Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2021-02-22 00:00:00.000 053 14291.11 397.83 54615.04 88888.00 2021-02-22 00:00:01.000 053 14293.25 397.90 54610.55 88888.00 2021-02-22 00:00:02.000 053 14293.79 400.55 54612.76 88888.00 2021-02-22 00:00:03.000 053 14293.77 399.12 54612.74 88888.00 2021-02-22 00:00:04.000 053 14291.70 398.00 54615.09 88888.00 2021-02-22 00:00:05.000 053 14291.58 398.12 54615.22 88888.00 2021-02-22 00:00:06.000 053 14291.67 398.11 54615.60 88888.00 2021-02-22 00:00:07.000 053 14291.26 398.03 54615.55 88888.00 2021-02-22 00:00:08.000 053 14293.91 400.75 54612.91 88888.00 2021-02-22 00:00:09.000 053 14291.20 398.14 54615.49 88888.00 2021-02-22 00:00:10.000 053 14291.18 397.90 54615.57 88888.00 2021-02-22 00:00:11.000 053 14291.34 398.04 54615.65 88888.00 2021-02-22 00:00:12.000 053 14290.88 397.89 54615.80 88888.00 2021-02-22 00:00:13.000 053 14291.09 397.76 54615.77 88888.00 2021-02-22 00:00:14.000 053 14291.36 397.86 54615.20 88888.00 2021-02-22 00:00:15.000 053 14290.86 397.90 54615.87 88888.00 2021-02-22 00:00:16.000 053 14290.77 397.89 54615.46 88888.00 2021-02-22 00:00:17.000 053 14290.70 397.65 54615.71 88888.00 2021-02-22 00:00:18.000 053 14290.15 397.59 54615.53 88888.00 2021-02-22 00:00:19.000 053 14290.63 397.45 54615.80 88888.00 2021-02-22 00:00:20.000 053 14289.97 397.62 54615.97 88888.00 2021-02-22 00:00:21.000 053 14289.47 397.31 54615.48 88888.00 2021-02-22 00:00:22.000 053 14290.41 397.50 54615.57 88888.00 2021-02-22 00:00:23.000 053 14289.49 397.52 54615.76 88888.00 2021-02-22 00:00:24.000 053 14295.76 401.87 54612.97 88888.00 2021-02-22 00:00:25.000 053 14290.68 399.70 54615.62 88888.00 2021-02-22 00:00:26.000 053 14288.97 397.62 54615.35 88888.00 2021-02-22 00:00:27.000 053 14288.66 396.95 54615.62 88888.00 2021-02-22 00:00:28.000 053 14288.59 396.92 54615.29 88888.00 2021-02-22 00:00:29.000 053 14288.34 396.87 54614.97 88888.00 2021-02-22 00:00:30.000 053 14290.59 399.42 54612.89 88888.00 2021-02-22 00:00:31.000 053 14288.33 396.99 54615.41 88888.00 2021-02-22 00:00:32.000 053 14288.02 397.10 54615.15 88888.00 2021-02-22 00:00:33.000 053 14287.58 396.94 54615.04 88888.00 2021-02-22 00:00:34.000 053 14287.27 396.39 54614.76 88888.00 2021-02-22 00:00:35.000 053 14286.93 396.41 54615.01 88888.00 2021-02-22 00:00:36.000 053 14286.82 396.40 54614.88 88888.00 2021-02-22 00:00:37.000 053 14286.49 396.37 54615.21 88888.00 2021-02-22 00:00:38.000 053 14286.39 396.38 54615.10 88888.00 2021-02-22 00:00:39.000 053 14286.30 396.22 54614.69 88888.00 2021-02-22 00:00:40.000 053 14286.23 396.20 54614.97 88888.00 2021-02-22 00:00:41.000 053 14286.12 396.03 54614.45 88888.00 2021-02-22 00:00:42.000 053 14285.67 396.19 54614.86 88888.00 2021-02-22 00:00:43.000 053 14285.67 396.00 54614.47 88888.00 2021-02-22 00:00:44.000 053 14285.48 395.83 54614.51 88888.00 2021-02-22 00:00:45.000 053 14285.19 396.05 54614.44 88888.00 2021-02-22 00:00:46.000 053 14285.42 395.83 54614.38 88888.00 2021-02-22 00:00:47.000 053 14285.07 396.11 54614.34 88888.00 2021-02-22 00:00:48.000 053 14284.84 395.76 54614.31 88888.00 2021-02-22 00:00:49.000 053 14284.66 395.92 54614.12 88888.00 2021-02-22 00:00:50.000 053 14284.76 396.00 54614.09 88888.00 2021-02-22 00:00:51.000 053 14284.97 395.60 54614.15 88888.00 2021-02-22 00:00:52.000 053 14284.38 395.85 54614.01 88888.00 2021-02-22 00:00:53.000 053 14284.60 395.96 54613.65 88888.00 2021-02-22 00:00:54.000 053 14284.20 395.97 54613.72 88888.00 2021-02-22 00:00:55.000 053 14286.73 398.09 54611.24 88888.00 2021-02-22 00:00:56.000 053 14284.62 395.97 54613.40 88888.00 2021-02-22 00:00:57.000 053 14284.26 395.83 54613.71 88888.00 2021-02-22 00:00:58.000 053 14284.17 396.65 54613.65 88888.00 2021-02-22 00:00:59.000 053 14283.82 395.67 54613.53 88888.00 2021-02-22 00:01:00.000 053 14283.59 395.88 54613.66 88888.00 2021-02-22 00:01:01.000 053 14286.39 398.39 54610.87 88888.00 2021-02-22 00:01:02.000 053 14283.59 395.84 54613.46 88888.00 2021-02-22 00:01:03.000 053 14283.38 395.32 54613.09 88888.00 2021-02-22 00:01:04.000 053 14283.37 395.45 54612.74 88888.00 2021-02-22 00:01:05.000 053 14283.49 395.81 54613.01 88888.00 2021-02-22 00:01:06.000 053 14283.53 395.53 54612.71 88888.00 2021-02-22 00:01:07.000 053 14283.16 395.62 54613.15 88888.00 2021-02-22 00:01:08.000 053 14282.98 395.18 54612.49 88888.00 2021-02-22 00:01:09.000 053 14282.70 395.41 54612.52 88888.00 2021-02-22 00:01:10.000 053 14283.04 395.39 54613.02 88888.00 2021-02-22 00:01:11.000 053 14282.70 395.64 54612.62 88888.00 2021-02-22 00:01:12.000 053 14282.70 395.45 54612.81 88888.00 2021-02-22 00:01:13.000 053 14284.88 395.26 54609.99 88888.00 2021-02-22 00:01:14.000 053 14284.17 397.69 54612.79 88888.00 2021-02-22 00:01:15.000 053 14282.45 395.07 54612.77 88888.00 2021-02-22 00:01:16.000 053 14282.38 395.31 54612.64 88888.00 2021-02-22 00:01:17.000 053 14282.30 395.38 54612.54 88888.00 2021-02-22 00:01:18.000 053 14282.63 395.30 54612.54 88888.00 2021-02-22 00:01:19.000 053 14284.82 397.71 54610.30 88888.00 2021-02-22 00:01:20.000 053 14282.60 395.11 54612.53 88888.00 2021-02-22 00:01:21.000 053 14282.38 395.52 54612.54 88888.00 2021-02-22 00:01:22.000 053 14282.21 395.05 54612.45 88888.00 2021-02-22 00:01:23.000 053 14282.32 395.54 54612.42 88888.00 2021-02-22 00:01:24.000 053 14282.17 395.16 54612.37 88888.00 2021-02-22 00:01:25.000 053 14282.32 395.06 54612.06 88888.00 2021-02-22 00:01:26.000 053 14282.26 395.25 54612.27 88888.00 2021-02-22 00:01:27.000 053 14282.36 395.26 54612.37 88888.00 2021-02-22 00:01:28.000 053 14282.27 395.20 54612.18 88888.00 2021-02-22 00:01:29.000 053 14282.49 395.09 54612.09 88888.00 2021-02-22 00:01:30.000 053 14282.54 395.23 54612.21 88888.00 2021-02-22 00:01:31.000 053 14283.01 395.83 54612.28 88888.00 2021-02-22 00:01:32.000 053 14282.54 395.45 54612.21 88888.00 2021-02-22 00:01:33.000 053 14282.55 395.32 54612.14 88888.00 2021-02-22 00:01:34.000 053 14282.51 395.19 54612.05 88888.00 2021-02-22 00:01:35.000 053 14282.55 395.46 54611.83 88888.00 2021-02-22 00:01:36.000 053 14283.10 395.72 54611.82 88888.00 2021-02-22 00:01:37.000 053 14282.66 395.17 54612.09 88888.00 2021-02-22 00:01:38.000 053 14282.73 395.50 54611.76 88888.00 2021-02-22 00:01:39.000 053 14282.77 395.13 54612.06 88888.00 2021-02-22 00:01:40.000 053 14282.57 394.92 54612.10 88888.00 2021-02-22 00:01:41.000 053 14283.14 395.51 54611.57 88888.00 2021-02-22 00:01:42.000 053 14282.53 394.99 54612.23 88888.00 2021-02-22 00:01:43.000 053 14282.57 394.83 54612.11 88888.00 2021-02-22 00:01:44.000 053 14285.21 397.71 54609.50 88888.00 2021-02-22 00:01:45.000 053 14282.48 394.96 54612.17 88888.00 2021-02-22 00:01:46.000 053 14283.00 394.81 54612.15 88888.00 2021-02-22 00:01:47.000 053 14282.66 394.88 54611.93 88888.00 2021-02-22 00:01:48.000 053 14282.31 394.83 54611.70 88888.00 2021-02-22 00:01:49.000 053 14282.01 394.47 54612.10 88888.00 2021-02-22 00:01:50.000 053 14284.75 396.95 54609.18 88888.00 2021-02-22 00:01:51.000 053 14282.70 394.68 54611.57 88888.00 2021-02-22 00:01:52.000 053 14282.21 394.47 54612.20 88888.00 2021-02-22 00:01:53.000 053 14282.16 394.63 54612.07 88888.00 2021-02-22 00:01:54.000 053 14282.11 394.21 54612.09 88888.00 2021-02-22 00:01:55.000 053 14282.30 394.06 54612.02 88888.00 2021-02-22 00:01:56.000 053 14284.72 396.95 54609.11 88888.00 2021-02-22 00:01:57.000 053 14282.24 394.20 54611.99 88888.00 2021-02-22 00:01:58.000 053 14282.14 394.10 54611.87 88888.00 2021-02-22 00:01:59.000 053 14281.93 394.17 54612.13 88888.00 2021-02-22 00:02:00.000 053 14282.08 393.87 54611.75 88888.00 2021-02-22 00:02:01.000 053 14282.21 394.35 54611.45 88888.00 2021-02-22 00:02:02.000 053 14284.68 396.39 54609.17 88888.00 2021-02-22 00:02:03.000 053 14282.06 393.98 54611.89 88888.00 2021-02-22 00:02:04.000 053 14282.07 393.88 54611.96 88888.00 2021-02-22 00:02:05.000 053 14282.34 393.79 54611.96 88888.00 2021-02-22 00:02:06.000 053 14282.29 393.85 54611.82 88888.00 2021-02-22 00:02:07.000 053 14282.32 393.75 54611.80 88888.00 2021-02-22 00:02:08.000 053 14282.47 394.08 54611.57 88888.00 2021-02-22 00:02:09.000 053 14282.48 393.69 54612.03 88888.00 2021-02-22 00:02:10.000 053 14282.61 394.03 54611.39 88888.00 2021-02-22 00:02:11.000 053 14282.75 394.34 54611.82 88888.00 2021-02-22 00:02:12.000 053 14282.73 393.94 54611.82 88888.00 2021-02-22 00:02:13.000 053 14282.91 394.18 54611.52 88888.00 2021-02-22 00:02:14.000 053 14282.86 393.88 54611.91 88888.00 2021-02-22 00:02:15.000 053 14283.05 393.61 54611.77 88888.00 2021-02-22 00:02:16.000 053 14283.26 393.68 54611.69 88888.00 2021-02-22 00:02:17.000 053 14283.31 393.59 54611.88 88888.00 2021-02-22 00:02:18.000 053 14283.45 394.26 54611.65 88888.00 2021-02-22 00:02:19.000 053 14283.70 393.69 54612.02 88888.00 2021-02-22 00:02:20.000 053 14283.81 394.08 54609.31 88888.00 2021-02-22 00:02:21.000 053 14285.13 396.45 54611.89 88888.00 2021-02-22 00:02:22.000 053 14283.75 394.24 54611.85 88888.00 2021-02-22 00:02:23.000 053 14283.98 394.19 54612.03 88888.00 2021-02-22 00:02:24.000 053 14284.38 394.06 54612.18 88888.00 2021-02-22 00:02:25.000 053 14284.30 394.49 54612.10 88888.00 2021-02-22 00:02:26.000 053 14284.52 394.21 54612.17 88888.00 2021-02-22 00:02:27.000 053 14284.53 394.24 54612.20 88888.00 2021-02-22 00:02:28.000 053 14284.64 394.76 54612.20 88888.00 2021-02-22 00:02:29.000 053 14284.90 394.61 54612.09 88888.00 2021-02-22 00:02:30.000 053 14285.07 394.56 54612.16 88888.00 2021-02-22 00:02:31.000 053 14287.71 397.11 54609.09 88888.00 2021-02-22 00:02:32.000 053 14284.97 394.70 54612.25 88888.00 2021-02-22 00:02:33.000 053 14285.26 395.26 54612.30 88888.00 2021-02-22 00:02:34.000 053 14285.32 394.75 54612.36 88888.00 2021-02-22 00:02:35.000 053 14285.26 395.04 54612.15 88888.00 2021-02-22 00:02:36.000 053 14285.45 394.80 54611.85 88888.00 2021-02-22 00:02:37.000 053 14287.99 397.86 54609.87 88888.00 2021-02-22 00:02:38.000 053 14285.49 395.06 54612.36 88888.00 2021-02-22 00:02:39.000 053 14285.51 394.89 54612.43 88888.00 2021-02-22 00:02:40.000 053 14285.48 395.03 54612.56 88888.00 2021-02-22 00:02:41.000 053 14285.83 395.05 54611.94 88888.00 2021-02-22 00:02:42.000 053 14285.75 394.88 54612.65 88888.00 2021-02-22 00:02:43.000 053 14286.01 395.38 54612.23 88888.00 2021-02-22 00:02:44.000 053 14288.73 399.03 54609.97 88888.00 2021-02-22 00:02:45.000 053 14286.16 396.47 54612.69 88888.00 2021-02-22 00:02:46.000 053 14286.15 395.16 54612.11 88888.00 2021-02-22 00:02:47.000 053 14286.27 395.45 54612.38 88888.00 2021-02-22 00:02:48.000 053 14286.65 395.57 54612.82 88888.00 2021-02-22 00:02:49.000 053 14286.60 395.34 54612.86 88888.00 2021-02-22 00:02:50.000 053 14289.53 397.78 54610.27 88888.00 2021-02-22 00:02:51.000 053 14287.21 395.17 54612.93 88888.00 2021-02-22 00:02:52.000 053 14286.99 395.37 54612.95 88888.00 2021-02-22 00:02:53.000 053 14287.53 395.31 54613.00 88888.00 2021-02-22 00:02:54.000 053 14287.19 395.49 54612.96 88888.00 2021-02-22 00:02:55.000 053 14287.37 395.57 54612.87 88888.00 2021-02-22 00:02:56.000 053 14287.33 395.45 54613.09 88888.00 2021-02-22 00:02:57.000 053 14287.54 395.62 54613.20 88888.00 2021-02-22 00:02:58.000 053 14287.81 395.95 54613.20 88888.00 2021-02-22 00:02:59.000 053 14287.62 395.32 54613.17 88888.00 2021-02-22 00:03:00.000 053 14287.55 395.72 54613.25 88888.00 2021-02-22 00:03:01.000 053 14287.63 395.44 54613.19 88888.00 2021-02-22 00:03:02.000 053 14287.74 395.64 54613.30 88888.00 2021-02-22 00:03:03.000 053 14287.84 395.28 54613.36 88888.00 2021-02-22 00:03:04.000 053 14287.77 395.38 54613.50 88888.00 2021-02-22 00:03:05.000 053 14287.84 395.64 54613.48 88888.00 2021-02-22 00:03:06.000 053 14287.88 395.33 54613.29 88888.00 2021-02-22 00:03:07.000 053 14287.91 395.59 54613.60 88888.00 2021-02-22 00:03:08.000 053 14287.80 395.38 54613.49 88888.00 2021-02-22 00:03:09.000 053 14288.02 395.53 54613.71 88888.00 2021-02-22 00:03:10.000 053 14288.00 395.26 54613.61 88888.00 2021-02-22 00:03:11.000 053 14288.06 395.07 54613.64 88888.00 2021-02-22 00:03:12.000 053 14288.41 394.95 54613.76 88888.00 2021-02-22 00:03:13.000 053 14288.02 395.22 54613.78 88888.00 2021-02-22 00:03:14.000 053 14288.17 395.40 54613.94 88888.00 2021-02-22 00:03:15.000 053 14290.68 398.13 54611.07 88888.00 2021-02-22 00:03:16.000 053 14288.13 395.05 54613.58 88888.00 2021-02-22 00:03:17.000 053 14288.24 395.34 54613.94 88888.00 2021-02-22 00:03:18.000 053 14288.44 395.51 54613.84 88888.00 2021-02-22 00:03:19.000 053 14288.21 395.45 54613.84 88888.00 2021-02-22 00:03:20.000 053 14288.19 395.40 54614.07 88888.00 2021-02-22 00:03:21.000 053 14290.73 397.71 54611.32 88888.00 2021-02-22 00:03:22.000 053 14288.48 395.31 54614.04 88888.00 2021-02-22 00:03:23.000 053 14288.24 395.70 54613.99 88888.00 2021-02-22 00:03:24.000 053 14288.14 395.27 54614.11 88888.00 2021-02-22 00:03:25.000 053 14288.10 395.61 54614.16 88888.00 2021-02-22 00:03:26.000 053 14288.05 395.51 54614.37 88888.00 2021-02-22 00:03:27.000 053 14288.15 395.28 54614.21 88888.00 2021-02-22 00:03:28.000 053 14288.44 395.32 54614.17 88888.00 2021-02-22 00:03:29.000 053 14288.21 395.18 54614.33 88888.00 2021-02-22 00:03:30.000 053 14290.73 398.98 54611.72 88888.00 2021-02-22 00:03:31.000 053 14288.19 396.46 54614.32 88888.00 2021-02-22 00:03:32.000 053 14288.21 394.94 54614.48 88888.00 2021-02-22 00:03:33.000 053 14288.44 395.42 54614.01 88888.00 2021-02-22 00:03:34.000 053 14288.20 395.24 54614.28 88888.00 2021-02-22 00:03:35.000 053 14288.36 395.14 54614.19 88888.00 2021-02-22 00:03:36.000 053 14290.78 397.53 54611.38 88888.00 2021-02-22 00:03:37.000 053 14288.35 395.07 54614.41 88888.00 2021-02-22 00:03:38.000 053 14288.34 394.77 54614.47 88888.00 2021-02-22 00:03:39.000 053 14288.14 395.11 54614.39 88888.00 2021-02-22 00:03:40.000 053 14288.47 394.69 54614.34 88888.00 2021-02-22 00:03:41.000 053 14288.52 394.99 54614.35 88888.00 2021-02-22 00:03:42.000 053 14288.52 395.03 54614.22 88888.00 2021-02-22 00:03:43.000 053 14288.73 395.42 54614.16 88888.00 2021-02-22 00:03:44.000 053 14288.90 395.01 54614.37 88888.00 2021-02-22 00:03:45.000 053 14289.46 394.92 54614.41 88888.00 2021-02-22 00:03:46.000 053 14289.30 394.74 54614.58 88888.00 2021-02-22 00:03:47.000 053 14289.26 395.25 54614.60 88888.00 2021-02-22 00:03:48.000 053 14289.43 394.83 54614.55 88888.00 2021-02-22 00:03:49.000 053 14289.71 394.76 54614.63 88888.00 2021-02-22 00:03:50.000 053 14289.68 394.85 54614.33 88888.00 2021-02-22 00:03:51.000 053 14289.74 394.82 54613.53 88888.00 2021-02-22 00:03:52.000 053 14292.78 397.49 54613.61 88888.00 2021-02-22 00:03:53.000 053 14290.23 395.32 54614.70 88888.00 2021-02-22 00:03:54.000 053 14290.31 394.70 54614.80 88888.00 2021-02-22 00:03:55.000 053 14290.59 395.22 54614.86 88888.00 2021-02-22 00:03:56.000 053 14290.54 394.64 54614.98 88888.00 2021-02-22 00:03:57.000 053 14290.63 394.80 54614.97 88888.00 2021-02-22 00:03:58.000 053 14290.84 394.67 54614.96 88888.00 2021-02-22 00:03:59.000 053 14290.80 394.75 54615.12 88888.00 2021-02-22 00:04:00.000 053 14291.22 394.82 54615.04 88888.00 2021-02-22 00:04:01.000 053 14290.93 394.69 54614.91 88888.00 2021-02-22 00:04:02.000 053 14293.42 397.38 54612.63 88888.00 2021-02-22 00:04:03.000 053 14290.92 394.97 54615.10 88888.00 2021-02-22 00:04:04.000 053 14290.97 395.13 54615.28 88888.00 2021-02-22 00:04:05.000 053 14290.92 394.96 54615.33 88888.00 2021-02-22 00:04:06.000 053 14290.85 395.14 54615.18 88888.00 2021-02-22 00:04:07.000 053 14290.90 395.30 54615.03 88888.00 2021-02-22 00:04:08.000 053 14293.29 397.67 54612.72 88888.00 2021-02-22 00:04:09.000 053 14290.64 395.82 54615.48 88888.00 2021-02-22 00:04:10.000 053 14294.44 395.96 54612.16 88888.00 2021-02-22 00:04:11.000 053 14292.91 397.90 54615.61 88888.00 2021-02-22 00:04:12.000 053 14290.28 395.15 54615.56 88888.00 2021-02-22 00:04:13.000 053 14290.22 395.58 54615.03 88888.00 2021-02-22 00:04:14.000 053 14290.09 395.59 54615.57 88888.00 2021-02-22 00:04:15.000 053 14289.85 395.07 54615.39 88888.00 2021-02-22 00:04:16.000 053 14292.33 397.99 54612.99 88888.00 2021-02-22 00:04:17.000 053 14289.71 395.66 54615.24 88888.00 2021-02-22 00:04:18.000 053 14289.66 395.51 54615.69 88888.00 2021-02-22 00:04:19.000 053 14289.49 395.51 54615.60 88888.00 2021-02-22 00:04:20.000 053 14289.30 395.03 54615.32 88888.00 2021-02-22 00:04:21.000 053 14289.06 395.13 54615.64 88888.00 2021-02-22 00:04:22.000 053 14289.10 395.25 54615.28 88888.00 2021-02-22 00:04:23.000 053 14288.83 395.18 54615.54 88888.00 2021-02-22 00:04:24.000 053 14288.91 395.23 54615.51 88888.00 2021-02-22 00:04:25.000 053 14288.48 395.26 54615.46 88888.00 2021-02-22 00:04:26.000 053 14288.41 395.26 54615.50 88888.00 2021-02-22 00:04:27.000 053 14288.59 395.13 54615.47 88888.00 2021-02-22 00:04:28.000 053 14288.35 395.49 54615.32 88888.00 2021-02-22 00:04:29.000 053 14288.39 395.08 54615.35 88888.00 2021-02-22 00:04:30.000 053 14288.34 395.13 54615.46 88888.00 2021-02-22 00:04:31.000 053 14288.19 395.18 54615.39 88888.00 2021-02-22 00:04:32.000 053 14288.28 395.13 54615.45 88888.00 2021-02-22 00:04:33.000 053 14288.49 395.13 54615.38 88888.00 2021-02-22 00:04:34.000 053 14288.32 395.48 54615.41 88888.00 2021-02-22 00:04:35.000 053 14288.31 394.95 54615.38 88888.00 2021-02-22 00:04:36.000 053 14288.03 395.43 54615.49 88888.00 2021-02-22 00:04:37.000 053 14288.34 395.57 54615.35 88888.00 2021-02-22 00:04:38.000 053 14288.67 395.24 54615.19 88888.00 2021-02-22 00:04:39.000 053 14288.45 395.53 54615.43 88888.00 2021-02-22 00:04:40.000 053 14288.26 395.44 54615.25 88888.00 2021-02-22 00:04:41.000 053 14290.92 397.91 54612.82 88888.00 2021-02-22 00:04:42.000 053 14288.38 395.39 54615.24 88888.00 2021-02-22 00:04:43.000 053 14288.37 395.33 54615.16 88888.00 2021-02-22 00:04:44.000 053 14288.41 395.71 54615.36 88888.00 2021-02-22 00:04:45.000 053 14288.80 395.52 54615.00 88888.00 2021-02-22 00:04:46.000 053 14288.72 395.69 54615.25 88888.00 2021-02-22 00:04:47.000 053 14291.45 398.26 54612.66 88888.00 2021-02-22 00:04:48.000 053 14288.63 395.78 54614.92 88888.00 2021-02-22 00:04:49.000 053 14289.02 395.71 54615.36 88888.00 2021-02-22 00:04:50.000 053 14289.01 395.70 54615.29 88888.00 2021-02-22 00:04:51.000 053 14288.99 395.87 54615.24 88888.00 2021-02-22 00:04:52.000 053 14289.09 395.75 54615.19 88888.00 2021-02-22 00:04:53.000 053 14289.10 395.86 54615.42 88888.00 2021-02-22 00:04:54.000 053 14289.23 395.69 54615.33 88888.00 2021-02-22 00:04:55.000 053 14289.50 395.70 54614.98 88888.00 2021-02-22 00:04:56.000 053 14289.69 395.71 54615.29 88888.00 2021-02-22 00:04:57.000 053 14289.90 395.59 54615.41 88888.00 2021-02-22 00:04:58.000 053 14290.00 395.26 54615.24 88888.00 2021-02-22 00:04:59.000 053 14292.30 395.35 54611.54 88888.00 2021-02-22 00:05:00.000 053 14293.01 398.21 54613.94 88888.00 2021-02-22 00:05:01.000 053 14290.56 395.34 54613.46 88888.00 2021-02-22 00:05:02.000 053 14291.02 395.14 54615.44 88888.00 2021-02-22 00:05:03.000 053 14290.91 395.11 54615.15 88888.00 2021-02-22 00:05:04.000 053 14291.36 394.85 54615.50 88888.00 2021-02-22 00:05:05.000 053 14293.79 397.83 54612.80 88888.00 2021-02-22 00:05:06.000 053 14291.33 395.09 54615.61 88888.00 2021-02-22 00:05:07.000 053 14291.42 395.24 54615.60 88888.00 2021-02-22 00:05:08.000 053 14291.69 394.94 54615.54 88888.00 2021-02-22 00:05:09.000 053 14292.15 394.58 54615.61 88888.00 2021-02-22 00:05:10.000 053 14291.95 395.34 54615.65 88888.00 2021-02-22 00:05:11.000 053 14292.14 394.98 54615.79 88888.00 2021-02-22 00:05:12.000 053 14292.53 394.83 54615.77 88888.00 2021-02-22 00:05:13.000 053 14292.37 394.74 54615.70 88888.00 2021-02-22 00:05:14.000 053 14292.63 395.05 54616.07 88888.00 2021-02-22 00:05:15.000 053 14292.72 394.69 54616.03 88888.00 2021-02-22 00:05:16.000 053 14292.70 394.96 54616.08 88888.00 2021-02-22 00:05:17.000 053 14292.99 394.80 54616.20 88888.00 2021-02-22 00:05:18.000 053 14292.96 395.54 54616.22 88888.00 2021-02-22 00:05:19.000 053 14293.64 394.84 54616.22 88888.00 2021-02-22 00:05:20.000 053 14293.44 395.02 54616.41 88888.00 2021-02-22 00:05:21.000 053 14293.57 394.78 54616.21 88888.00 2021-02-22 00:05:22.000 053 14293.68 394.93 54616.54 88888.00 2021-02-22 00:05:23.000 053 14293.81 394.80 54616.59 88888.00 2021-02-22 00:05:24.000 053 14293.95 394.82 54616.26 88888.00 2021-02-22 00:05:25.000 053 14294.18 394.91 54616.65 88888.00 2021-02-22 00:05:26.000 053 14294.68 395.41 54616.17 88888.00 2021-02-22 00:05:27.000 053 14295.07 395.24 54616.45 88888.00 2021-02-22 00:05:28.000 053 14294.83 395.24 54616.40 88888.00 2021-02-22 00:05:29.000 053 14295.03 395.20 54616.55 88888.00 2021-02-22 00:05:30.000 053 14297.69 398.30 54613.77 88888.00 2021-02-22 00:05:31.000 053 14295.16 395.61 54616.55 88888.00 2021-02-22 00:05:32.000 053 14295.08 395.63 54616.69 88888.00 2021-02-22 00:05:33.000 053 14294.98 395.44 54616.76 88888.00 2021-02-22 00:05:34.000 053 14295.05 395.37 54616.79 88888.00 2021-02-22 00:05:35.000 053 14297.75 396.97 54614.22 88888.00 2021-02-22 00:05:36.000 053 14295.22 396.77 54616.88 88888.00 2021-02-22 00:05:37.000 053 14295.20 395.73 54617.05 88888.00 2021-02-22 00:05:38.000 053 14295.29 395.47 54617.16 88888.00 2021-02-22 00:05:39.000 053 14295.28 395.56 54616.63 88888.00 2021-02-22 00:05:40.000 053 14295.38 395.95 54617.24 88888.00 2021-02-22 00:05:41.000 053 14295.38 395.49 54617.22 88888.00 2021-02-22 00:05:42.000 053 14295.20 395.79 54617.26 88888.00 2021-02-22 00:05:43.000 053 14295.35 395.22 54617.22 88888.00 2021-02-22 00:05:44.000 053 14295.06 395.39 54617.23 88888.00 2021-02-22 00:05:45.000 053 14295.21 395.68 54617.24 88888.00 2021-02-22 00:05:46.000 053 14295.13 395.53 54617.49 88888.00 2021-02-22 00:05:47.000 053 14295.26 395.63 54617.17 88888.00 2021-02-22 00:05:48.000 053 14294.73 395.24 54617.32 88888.00 2021-02-22 00:05:49.000 053 14294.84 395.56 54617.11 88888.00 2021-02-22 00:05:50.000 053 14294.62 395.37 54617.34 88888.00 2021-02-22 00:05:51.000 053 14294.45 395.18 54617.51 88888.00 2021-02-22 00:05:52.000 053 14294.78 395.61 54617.39 88888.00 2021-02-22 00:05:53.000 053 14294.21 395.20 54616.23 88888.00 2021-02-22 00:05:54.000 053 14296.36 397.46 54615.19 88888.00 2021-02-22 00:05:55.000 053 14293.82 395.27 54617.81 88888.00 2021-02-22 00:05:56.000 053 14296.16 397.27 54615.10 88888.00 2021-02-22 00:05:57.000 053 14293.15 394.86 54617.85 88888.00 2021-02-22 00:05:58.000 053 14293.21 394.76 54617.93 88888.00 2021-02-22 00:05:59.000 053 14293.31 394.95 54617.55 88888.00 2021-02-22 00:06:00.000 053 14295.55 397.27 54615.29 88888.00 2021-02-22 00:06:01.000 053 14292.68 394.41 54617.88 88888.00 2021-02-22 00:06:02.000 053 14292.74 394.63 54617.85 88888.00 2021-02-22 00:06:03.000 053 14292.58 394.57 54617.91 88888.00 2021-02-22 00:06:04.000 053 14292.27 394.80 54617.74 88888.00 2021-02-22 00:06:05.000 053 14292.46 394.23 54617.65 88888.00 2021-02-22 00:06:06.000 053 14292.13 394.27 54617.74 88888.00 2021-02-22 00:06:07.000 053 14292.11 394.44 54617.77 88888.00 2021-02-22 00:06:08.000 053 14291.98 394.38 54617.74 88888.00 2021-02-22 00:06:09.000 053 14291.89 394.21 54617.87 88888.00 2021-02-22 00:06:10.000 053 14291.84 394.06 54617.75 88888.00 2021-02-22 00:06:11.000 053 14291.94 394.49 54617.49 88888.00 2021-02-22 00:06:12.000 053 14291.69 394.32 54617.36 88888.00 2021-02-22 00:06:13.000 053 14291.49 394.42 54617.62 88888.00 2021-02-22 00:06:14.000 053 14291.80 394.41 54617.56 88888.00 2021-02-22 00:06:15.000 053 14291.46 394.69 54617.12 88888.00 2021-02-22 00:06:16.000 053 14291.54 394.53 54617.49 88888.00 2021-02-22 00:06:17.000 053 14291.76 394.68 54617.51 88888.00 2021-02-22 00:06:18.000 053 14291.59 394.50 54617.57 88888.00 2021-02-22 00:06:19.000 053 14291.49 394.70 54617.47 88888.00 2021-02-22 00:06:20.000 053 14291.58 394.82 54617.02 88888.00 2021-02-22 00:06:21.000 053 14291.52 394.78 54617.31 88888.00 2021-02-22 00:06:22.000 053 14291.67 394.57 54617.50 88888.00 2021-02-22 00:06:23.000 053 14291.54 394.50 54617.57 88888.00 2021-02-22 00:06:24.000 053 14291.67 394.46 54617.77 88888.00 2021-02-22 00:06:25.000 053 14291.71 394.38 54617.11 88888.00 2021-02-22 00:06:26.000 053 14291.76 394.82 54617.50 88888.00 2021-02-22 00:06:27.000 053 14291.67 394.21 54617.52 88888.00 2021-02-22 00:06:28.000 053 14291.74 394.53 54617.40 88888.00 2021-02-22 00:06:29.000 053 14294.15 395.38 54614.93 88888.00 2021-02-22 00:06:30.000 053 14291.85 395.87 54617.46 88888.00 2021-02-22 00:06:31.000 053 14291.83 394.80 54617.45 88888.00 2021-02-22 00:06:32.000 053 14291.95 394.61 54617.61 88888.00 2021-02-22 00:06:33.000 053 14291.83 394.49 54617.59 88888.00 2021-02-22 00:06:34.000 053 14293.31 394.60 54615.02 88888.00 2021-02-22 00:06:35.000 053 14294.82 397.20 54615.36 88888.00 2021-02-22 00:06:36.000 053 14292.19 395.00 54617.50 88888.00 2021-02-22 00:06:37.000 053 14292.62 394.66 54617.75 88888.00 2021-02-22 00:06:38.000 053 14292.09 394.55 54618.01 88888.00 2021-02-22 00:06:39.000 053 14292.23 394.56 54617.99 88888.00 2021-02-22 00:06:40.000 053 14292.37 394.61 54617.89 88888.00 2021-02-22 00:06:41.000 053 14292.26 394.40 54617.99 88888.00 2021-02-22 00:06:42.000 053 14292.51 395.03 54617.95 88888.00 2021-02-22 00:06:43.000 053 14292.04 394.47 54618.09 88888.00 2021-02-22 00:06:44.000 053 14291.95 394.88 54618.09 88888.00 2021-02-22 00:06:45.000 053 14291.95 394.94 54617.88 88888.00 2021-02-22 00:06:46.000 053 14291.74 394.83 54618.13 88888.00 2021-02-22 00:06:47.000 053 14294.74 396.78 54615.34 88888.00 2021-02-22 00:06:48.000 053 14291.46 396.45 54618.28 88888.00 2021-02-22 00:06:49.000 053 14291.63 394.36 54618.31 88888.00 2021-02-22 00:06:50.000 053 14291.19 394.48 54618.16 88888.00 2021-02-22 00:06:51.000 053 14291.03 394.50 54617.92 88888.00 2021-02-22 00:06:52.000 053 14290.92 395.12 54617.89 88888.00 2021-02-22 00:06:53.000 053 14293.29 397.02 54615.79 88888.00 2021-02-22 00:06:54.000 053 14290.56 394.50 54618.18 88888.00 2021-02-22 00:06:55.000 053 14291.00 394.27 54617.92 88888.00 2021-02-22 00:06:56.000 053 14290.31 394.46 54618.05 88888.00 2021-02-22 00:06:57.000 053 14290.67 394.51 54618.25 88888.00 2021-02-22 00:06:58.000 053 14290.13 394.69 54618.22 88888.00 2021-02-22 00:06:59.000 053 14290.23 394.66 54618.03 88888.00 2021-02-22 00:07:00.000 053 14289.79 394.39 54618.23 88888.00 2021-02-22 00:07:01.000 053 14289.71 394.46 54618.34 88888.00 2021-02-22 00:07:02.000 053 14290.05 394.40 54617.86 88888.00 2021-02-22 00:07:03.000 053 14289.47 394.47 54618.25 88888.00 2021-02-22 00:07:04.000 053 14289.66 394.40 54618.23 88888.00 2021-02-22 00:07:05.000 053 14289.29 394.26 54618.14 88888.00 2021-02-22 00:07:06.000 053 14289.09 394.40 54618.30 88888.00 2021-02-22 00:07:07.000 053 14289.04 394.88 54618.25 88888.00 2021-02-22 00:07:08.000 053 14288.93 394.16 54618.28 88888.00 2021-02-22 00:07:09.000 053 14288.62 394.50 54618.30 88888.00 2021-02-22 00:07:10.000 053 14288.52 394.15 54618.19 88888.00 2021-02-22 00:07:11.000 053 14288.64 394.17 54618.22 88888.00 2021-02-22 00:07:12.000 053 14288.65 394.29 54618.22 88888.00 2021-02-22 00:07:13.000 053 14288.20 394.28 54618.13 88888.00 2021-02-22 00:07:14.000 053 14288.07 394.51 54618.26 88888.00 2021-02-22 00:07:15.000 053 14287.97 394.02 54618.17 88888.00 2021-02-22 00:07:16.000 053 14288.00 394.50 54617.87 88888.00 2021-02-22 00:07:17.000 053 14288.43 394.49 54618.16 88888.00 2021-02-22 00:07:18.000 053 14290.31 396.66 54615.63 88888.00 2021-02-22 00:07:19.000 053 14287.60 394.06 54618.25 88888.00 2021-02-22 00:07:20.000 053 14287.65 394.25 54617.78 88888.00 2021-02-22 00:07:21.000 053 14287.56 394.46 54618.25 88888.00 2021-02-22 00:07:22.000 053 14287.65 394.38 54618.12 88888.00 2021-02-22 00:07:23.000 053 14287.57 394.09 54618.30 88888.00 2021-02-22 00:07:24.000 053 14290.25 397.05 54615.67 88888.00 2021-02-22 00:07:25.000 053 14287.41 394.25 54617.55 88888.00 2021-02-22 00:07:26.000 053 14287.46 394.29 54618.10 88888.00 2021-02-22 00:07:27.000 053 14287.70 393.93 54618.23 88888.00 2021-02-22 00:07:28.000 053 14287.63 394.21 54618.29 88888.00 2021-02-22 00:07:29.000 053 14287.58 394.69 54618.23 88888.00 2021-02-22 00:07:30.000 053 14287.65 394.32 54618.35 88888.00 2021-02-22 00:07:31.000 053 14287.57 394.31 54618.04 88888.00 2021-02-22 00:07:32.000 053 14287.65 395.13 54617.81 88888.00 2021-02-22 00:07:33.000 053 14287.61 394.48 54618.25 88888.00 2021-02-22 00:07:34.000 053 14290.26 397.38 54615.70 88888.00 2021-02-22 00:07:35.000 053 14287.70 394.64 54618.21 88888.00 2021-02-22 00:07:36.000 053 14287.88 394.92 54618.29 88888.00 2021-02-22 00:07:37.000 053 14288.45 394.81 54618.23 88888.00 2021-02-22 00:07:38.000 053 14288.04 394.72 54618.29 88888.00 2021-02-22 00:07:39.000 053 14288.28 394.88 54618.33 88888.00 2021-02-22 00:07:40.000 053 14290.47 397.62 54615.73 88888.00 2021-02-22 00:07:41.000 053 14288.23 394.98 54618.34 88888.00 2021-02-22 00:07:42.000 053 14288.26 395.13 54618.33 88888.00 2021-02-22 00:07:43.000 053 14288.44 395.11 54618.40 88888.00 2021-02-22 00:07:44.000 053 14288.75 395.19 54618.52 88888.00 2021-02-22 00:07:45.000 053 14288.59 395.20 54618.18 88888.00 2021-02-22 00:07:46.000 053 14288.60 395.42 54618.21 88888.00 2021-02-22 00:07:47.000 053 14288.95 395.56 54618.09 88888.00 2021-02-22 00:07:48.000 053 14289.27 395.03 54618.54 88888.00 2021-02-22 00:07:49.000 053 14289.38 395.03 54618.63 88888.00 2021-02-22 00:07:50.000 053 14289.32 395.13 54618.32 88888.00 2021-02-22 00:07:51.000 053 14289.31 395.08 54618.73 88888.00 2021-02-22 00:07:52.000 053 14289.40 395.52 54618.72 88888.00 2021-02-22 00:07:53.000 053 14289.47 395.54 54618.86 88888.00 2021-02-22 00:07:54.000 053 14289.85 395.89 54618.92 88888.00 2021-02-22 00:07:55.000 053 14289.31 395.56 54618.95 88888.00 2021-02-22 00:07:56.000 053 14289.47 395.73 54618.81 88888.00 2021-02-22 00:07:57.000 053 14289.34 396.01 54618.90 88888.00 2021-02-22 00:07:58.000 053 14289.70 395.95 54618.88 88888.00 2021-02-22 00:07:59.000 053 14289.49 395.95 54619.08 88888.00 2021-02-22 00:08:00.000 053 14289.45 395.95 54619.15 88888.00 2021-02-22 00:08:01.000 053 14289.71 396.05 54618.84 88888.00 2021-02-22 00:08:02.000 053 14289.65 395.74 54618.75 88888.00 2021-02-22 00:08:03.000 053 14289.63 396.16 54619.00 88888.00 2021-02-22 00:08:04.000 053 14292.07 397.29 54616.72 88888.00 2021-02-22 00:08:05.000 053 14289.42 396.85 54619.11 88888.00 2021-02-22 00:08:06.000 053 14289.36 396.37 54619.44 88888.00 2021-02-22 00:08:07.000 053 14289.40 396.62 54619.46 88888.00 2021-02-22 00:08:08.000 053 14289.42 396.35 54619.54 88888.00 2021-02-22 00:08:09.000 053 14289.17 396.27 54619.56 88888.00 2021-02-22 00:08:10.000 053 14291.63 399.16 54616.91 88888.00 2021-02-22 00:08:11.000 053 14288.98 396.59 54619.70 88888.00 2021-02-22 00:08:12.000 053 14289.07 396.58 54619.59 88888.00 2021-02-22 00:08:13.000 053 14288.91 396.79 54619.43 88888.00 2021-02-22 00:08:14.000 053 14289.20 396.65 54619.63 88888.00 2021-02-22 00:08:15.000 053 14288.77 396.64 54619.77 88888.00 2021-02-22 00:08:16.000 053 14289.03 396.67 54619.82 88888.00 2021-02-22 00:08:17.000 053 14289.01 396.77 54619.23 88888.00 2021-02-22 00:08:18.000 053 14288.63 397.01 54619.75 88888.00 2021-02-22 00:08:19.000 053 14288.66 396.78 54619.95 88888.00 2021-02-22 00:08:20.000 053 14288.59 397.14 54620.05 88888.00 2021-02-22 00:08:21.000 053 14288.52 396.82 54619.89 88888.00 2021-02-22 00:08:22.000 053 14288.61 397.29 54619.80 88888.00 2021-02-22 00:08:23.000 053 14288.69 396.84 54619.83 88888.00 2021-02-22 00:08:24.000 053 14288.54 396.85 54619.96 88888.00 2021-02-22 00:08:25.000 053 14290.99 399.49 54617.37 88888.00 2021-02-22 00:08:26.000 053 14288.68 396.77 54619.99 88888.00 2021-02-22 00:08:27.000 053 14289.27 396.78 54619.45 88888.00 2021-02-22 00:08:28.000 053 14288.72 397.03 54620.13 88888.00 2021-02-22 00:08:29.000 053 14288.74 396.99 54620.14 88888.00 2021-02-22 00:08:30.000 053 14288.79 396.77 54619.92 88888.00 2021-02-22 00:08:31.000 053 14291.67 399.16 54617.61 88888.00 2021-02-22 00:08:32.000 053 14289.04 396.47 54620.46 88888.00 2021-02-22 00:08:33.000 053 14289.03 396.47 54620.32 88888.00 2021-02-22 00:08:34.000 053 14289.16 396.58 54620.16 88888.00 2021-02-22 00:08:35.000 053 14289.22 396.67 54620.36 88888.00 2021-02-22 00:08:36.000 053 14289.64 397.10 54620.32 88888.00 2021-02-22 00:08:37.000 053 14289.91 396.67 54620.32 88888.00 2021-02-22 00:08:38.000 053 14289.78 397.08 54620.43 88888.00 2021-02-22 00:08:39.000 053 14289.69 397.04 54620.46 88888.00 2021-02-22 00:08:40.000 053 14289.92 396.57 54620.54 88888.00 2021-02-22 00:08:41.000 053 14290.11 396.70 54620.69 88888.00 2021-02-22 00:08:42.000 053 14290.29 396.67 54620.45 88888.00 2021-02-22 00:08:43.000 053 14290.58 396.85 54620.79 88888.00 2021-02-22 00:08:44.000 053 14290.54 396.87 54620.82 88888.00 2021-02-22 00:08:45.000 053 14290.67 397.29 54621.06 88888.00 2021-02-22 00:08:46.000 053 14290.97 397.20 54620.83 88888.00 2021-02-22 00:08:47.000 053 14291.46 397.06 54621.04 88888.00 2021-02-22 00:08:48.000 053 14291.20 397.17 54621.17 88888.00 2021-02-22 00:08:49.000 053 14291.24 397.56 54621.16 88888.00 2021-02-22 00:08:50.000 053 14291.21 397.06 54621.47 88888.00 2021-02-22 00:08:51.000 053 14291.39 397.04 54621.39 88888.00 2021-02-22 00:08:52.000 053 14291.63 397.15 54621.51 88888.00 2021-02-22 00:08:53.000 053 14291.93 397.42 54621.53 88888.00 2021-02-22 00:08:54.000 053 14291.78 397.69 54621.69 88888.00 2021-02-22 00:08:55.000 053 14292.00 397.25 54619.09 88888.00 2021-02-22 00:08:56.000 053 14293.41 399.75 54621.68 88888.00 2021-02-22 00:08:57.000 053 14292.36 397.15 54621.82 88888.00 2021-02-22 00:08:58.000 053 14292.36 397.34 54622.06 88888.00 2021-02-22 00:08:59.000 053 14292.47 397.73 54621.90 88888.00 2021-02-22 00:09:00.000 053 14292.51 397.21 54622.18 88888.00 2021-02-22 00:09:01.000 053 14295.13 399.87 54619.64 88888.00 2021-02-22 00:09:02.000 053 14292.60 397.11 54622.21 88888.00 2021-02-22 00:09:03.000 053 14292.96 397.22 54622.42 88888.00 2021-02-22 00:09:04.000 053 14293.24 397.08 54622.51 88888.00 2021-02-22 00:09:05.000 053 14292.84 396.81 54622.56 88888.00 2021-02-22 00:09:06.000 053 14292.93 396.91 54622.65 88888.00 2021-02-22 00:09:07.000 053 14292.98 396.77 54622.62 88888.00 2021-02-22 00:09:08.000 053 14293.03 396.71 54622.71 88888.00 2021-02-22 00:09:09.000 053 14293.49 396.77 54622.43 88888.00 2021-02-22 00:09:10.000 053 14292.99 396.53 54623.03 88888.00 2021-02-22 00:09:11.000 053 14293.27 396.35 54622.92 88888.00 2021-02-22 00:09:12.000 053 14293.06 396.30 54623.09 88888.00 2021-02-22 00:09:13.000 053 14293.18 396.55 54623.37 88888.00 2021-02-22 00:09:14.000 053 14292.87 396.89 54623.37 88888.00 2021-02-22 00:09:15.000 053 14292.71 396.29 54623.50 88888.00 2021-02-22 00:09:16.000 053 14292.66 396.22 54623.35 88888.00 2021-02-22 00:09:17.000 053 14292.61 396.11 54623.47 88888.00 2021-02-22 00:09:18.000 053 14292.57 396.06 54623.58 88888.00 2021-02-22 00:09:19.000 053 14292.45 396.04 54623.33 88888.00 2021-02-22 00:09:20.000 053 14292.57 395.97 54623.66 88888.00 2021-02-22 00:09:21.000 053 14292.56 396.29 54623.32 88888.00 2021-02-22 00:09:22.000 053 14292.05 395.91 54623.62 88888.00 2021-02-22 00:09:23.000 053 14292.05 396.14 54619.99 88888.00 2021-02-22 00:09:24.000 053 14294.47 398.39 54621.19 88888.00 2021-02-22 00:09:25.000 053 14291.88 396.08 54623.81 88888.00 2021-02-22 00:09:26.000 053 14292.79 396.13 54621.29 88888.00 2021-02-22 00:09:27.000 053 14293.25 398.35 54623.88 88888.00 2021-02-22 00:09:28.000 053 14291.70 395.76 54624.10 88888.00 2021-02-22 00:09:29.000 053 14292.00 395.81 54624.04 88888.00 2021-02-22 00:09:30.000 053 14294.32 398.35 54621.51 88888.00 2021-02-22 00:09:31.000 053 14292.03 395.78 54624.13 88888.00 2021-02-22 00:09:32.000 053 14291.54 395.69 54624.32 88888.00 2021-02-22 00:09:33.000 053 14291.86 396.03 54624.15 88888.00 2021-02-22 00:09:34.000 053 14291.58 395.90 54624.10 88888.00 2021-02-22 00:09:35.000 053 14291.62 395.79 54624.24 88888.00 2021-02-22 00:09:36.000 053 14291.21 395.87 54624.19 88888.00 2021-02-22 00:09:37.000 053 14291.23 395.77 54624.57 88888.00 2021-02-22 00:09:38.000 053 14291.36 396.09 54624.56 88888.00 2021-02-22 00:09:39.000 053 14291.22 396.52 54624.48 88888.00 2021-02-22 00:09:40.000 053 14291.06 395.99 54623.88 88888.00 2021-02-22 00:09:41.000 053 14291.20 396.01 54624.66 88888.00 2021-02-22 00:09:42.000 053 14290.90 396.02 54624.66 88888.00 2021-02-22 00:09:43.000 053 14290.81 396.10 54624.59 88888.00 2021-02-22 00:09:44.000 053 14290.91 396.18 54624.63 88888.00 2021-02-22 00:09:45.000 053 14290.73 396.03 54624.82 88888.00 2021-02-22 00:09:46.000 053 14290.80 396.10 54624.62 88888.00 2021-02-22 00:09:47.000 053 14291.06 396.07 54624.82 88888.00 2021-02-22 00:09:48.000 053 14290.73 396.45 54624.67 88888.00 2021-02-22 00:09:49.000 053 14290.71 396.35 54624.71 88888.00 2021-02-22 00:09:50.000 053 14290.79 396.34 54624.94 88888.00 2021-02-22 00:09:51.000 053 14290.62 396.31 54624.83 88888.00 2021-02-22 00:09:52.000 053 14290.65 396.19 54624.83 88888.00 2021-02-22 00:09:53.000 053 14290.59 396.20 54624.82 88888.00 2021-02-22 00:09:54.000 053 14290.64 395.92 54624.87 88888.00 2021-02-22 00:09:55.000 053 14290.67 396.11 54624.86 88888.00 2021-02-22 00:09:56.000 053 14290.60 396.12 54624.95 88888.00 2021-02-22 00:09:57.000 053 14290.32 396.07 54625.08 88888.00 2021-02-22 00:09:58.000 053 14290.22 395.70 54625.16 88888.00 2021-02-22 00:09:59.000 053 14290.26 395.89 54625.07 88888.00 2021-02-22 00:10:00.000 053 14290.29 395.83 54622.31 88888.00 2021-02-22 00:10:01.000 053 14291.48 398.81 54625.11 88888.00 2021-02-22 00:10:02.000 053 14290.00 395.71 54625.60 88888.00 2021-02-22 00:10:03.000 053 14289.79 395.91 54625.29 88888.00 2021-02-22 00:10:04.000 053 14289.61 395.78 54625.29 88888.00 2021-02-22 00:10:05.000 053 14289.54 395.57 54625.42 88888.00 2021-02-22 00:10:06.000 053 14289.42 395.69 54625.32 88888.00 2021-02-22 00:10:07.000 053 14291.87 398.33 54622.81 88888.00 2021-02-22 00:10:08.000 053 14289.34 395.64 54625.16 88888.00 2021-02-22 00:10:09.000 053 14289.17 395.41 54624.95 88888.00 2021-02-22 00:10:10.000 053 14289.03 395.46 54625.72 88888.00 2021-02-22 00:10:11.000 053 14289.06 395.45 54625.55 88888.00 2021-02-22 00:10:12.000 053 14288.79 395.55 54625.53 88888.00 2021-02-22 00:10:13.000 053 14289.01 395.33 54625.52 88888.00 2021-02-22 00:10:14.000 053 14288.61 395.59 54625.52 88888.00 2021-02-22 00:10:15.000 053 14288.44 395.75 54625.60 88888.00 2021-02-22 00:10:16.000 053 14288.35 395.22 54625.59 88888.00 2021-02-22 00:10:17.000 053 14288.11 395.45 54625.77 88888.00 2021-02-22 00:10:18.000 053 14288.19 395.67 54625.70 88888.00 2021-02-22 00:10:19.000 053 14288.23 395.42 54625.63 88888.00 2021-02-22 00:10:20.000 053 14287.75 395.76 54625.79 88888.00 2021-02-22 00:10:21.000 053 14287.68 395.79 54622.98 88888.00 2021-02-22 00:10:22.000 053 14289.98 397.90 54624.45 88888.00 2021-02-22 00:10:23.000 053 14287.52 395.21 54625.82 88888.00 2021-02-22 00:10:24.000 053 14287.43 395.32 54625.80 88888.00 2021-02-22 00:10:25.000 053 14287.40 395.20 54625.86 88888.00 2021-02-22 00:10:26.000 053 14287.20 395.89 54625.46 88888.00 2021-02-22 00:10:27.000 053 14289.63 397.82 54623.43 88888.00 2021-02-22 00:10:28.000 053 14287.26 395.39 54625.80 88888.00 2021-02-22 00:10:29.000 053 14287.52 395.45 54625.54 88888.00 2021-02-22 00:10:30.000 053 14286.80 395.29 54625.83 88888.00 2021-02-22 00:10:31.000 053 14287.21 395.09 54626.10 88888.00 2021-02-22 00:10:32.000 053 14286.64 395.32 54623.42 88888.00 2021-02-22 00:10:33.000 053 14288.14 398.43 54626.08 88888.00 2021-02-22 00:10:34.000 053 14286.61 395.34 54625.90 88888.00 2021-02-22 00:10:35.000 053 14286.34 395.25 54626.13 88888.00 2021-02-22 00:10:36.000 053 14286.55 395.51 54626.15 88888.00 2021-02-22 00:10:37.000 053 14286.55 395.35 54625.76 88888.00 2021-02-22 00:10:38.000 053 14289.07 397.76 54623.47 88888.00 2021-02-22 00:10:39.000 053 14286.58 394.80 54626.11 88888.00 2021-02-22 00:10:40.000 053 14286.38 395.20 54626.30 88888.00 2021-02-22 00:10:41.000 053 14286.65 394.67 54626.34 88888.00 2021-02-22 00:10:42.000 053 14286.48 395.05 54626.38 88888.00 2021-02-22 00:10:43.000 053 14286.73 395.24 54626.62 88888.00 2021-02-22 00:10:44.000 053 14286.82 394.92 54626.31 88888.00 2021-02-22 00:10:45.000 053 14286.75 394.90 54626.24 88888.00 2021-02-22 00:10:46.000 053 14286.60 395.31 54626.13 88888.00 2021-02-22 00:10:47.000 053 14286.53 395.10 54626.48 88888.00 2021-02-22 00:10:48.000 053 14286.86 394.92 54626.55 88888.00 2021-02-22 00:10:49.000 053 14289.22 397.39 54623.92 88888.00 2021-02-22 00:10:50.000 053 14286.93 395.21 54626.43 88888.00 2021-02-22 00:10:51.000 053 14287.03 395.51 54626.30 88888.00 2021-02-22 00:10:52.000 053 14286.67 395.07 54626.72 88888.00 2021-02-22 00:10:53.000 053 14289.26 397.61 54624.11 88888.00 2021-02-22 00:10:54.000 053 14286.84 395.07 54626.63 88888.00 2021-02-22 00:10:55.000 053 14286.87 395.42 54626.82 88888.00 2021-02-22 00:10:56.000 053 14286.92 395.26 54626.86 88888.00 2021-02-22 00:10:57.000 053 14286.92 395.31 54626.88 88888.00 2021-02-22 00:10:58.000 053 14287.12 395.13 54626.64 88888.00 2021-02-22 00:10:59.000 053 14289.44 397.86 54624.37 88888.00 2021-02-22 00:11:00.000 053 14286.81 395.39 54626.98 88888.00 2021-02-22 00:11:01.000 053 14286.82 395.73 54626.95 88888.00 2021-02-22 00:11:02.000 053 14286.72 395.27 54627.09 88888.00 2021-02-22 00:11:03.000 053 14287.00 395.58 54626.87 88888.00 2021-02-22 00:11:04.000 053 14286.81 395.66 54627.19 88888.00 2021-02-22 00:11:05.000 053 14286.77 395.57 54627.04 88888.00 2021-02-22 00:11:06.000 053 14286.82 395.70 54626.87 88888.00 2021-02-22 00:11:07.000 053 14286.68 395.58 54627.11 88888.00 2021-02-22 00:11:08.000 053 14286.83 396.07 54627.34 88888.00 2021-02-22 00:11:09.000 053 14286.77 396.01 54627.26 88888.00 2021-02-22 00:11:10.000 053 14286.88 395.73 54627.37 88888.00 2021-02-22 00:11:11.000 053 14286.87 395.90 54627.39 88888.00 2021-02-22 00:11:12.000 053 14287.03 395.76 54627.56 88888.00 2021-02-22 00:11:13.000 053 14289.71 398.61 54624.73 88888.00 2021-02-22 00:11:14.000 053 14287.25 396.01 54627.59 88888.00 2021-02-22 00:11:15.000 053 14287.42 396.11 54627.69 88888.00 2021-02-22 00:11:16.000 053 14287.73 395.93 54627.59 88888.00 2021-02-22 00:11:17.000 053 14287.10 395.98 54627.80 88888.00 2021-02-22 00:11:18.000 053 14287.40 395.96 54627.82 88888.00 2021-02-22 00:11:19.000 053 14289.77 398.53 54625.11 88888.00 2021-02-22 00:11:20.000 053 14287.29 395.71 54627.89 88888.00 2021-02-22 00:11:21.000 053 14287.31 395.88 54627.96 88888.00 2021-02-22 00:11:22.000 053 14287.25 396.00 54628.08 88888.00 2021-02-22 00:11:23.000 053 14287.01 396.07 54627.97 88888.00 2021-02-22 00:11:24.000 053 14289.49 398.41 54625.11 88888.00 2021-02-22 00:11:25.000 053 14287.13 396.00 54628.20 88888.00 2021-02-22 00:11:26.000 053 14286.82 395.89 54627.94 88888.00 2021-02-22 00:11:27.000 053 14286.92 395.94 54627.98 88888.00 2021-02-22 00:11:28.000 053 14287.14 395.75 54628.25 88888.00 2021-02-22 00:11:29.000 053 14286.96 395.70 54627.69 88888.00 2021-02-22 00:11:30.000 053 14286.54 395.54 54628.26 88888.00 2021-02-22 00:11:31.000 053 14286.41 395.84 54628.27 88888.00 2021-02-22 00:11:32.000 053 14286.51 396.08 54628.31 88888.00 2021-02-22 00:11:33.000 053 14286.45 395.87 54628.24 88888.00 2021-02-22 00:11:34.000 053 14286.26 395.79 54628.23 88888.00 2021-02-22 00:11:35.000 053 14286.62 396.10 54628.44 88888.00 2021-02-22 00:11:36.000 053 14286.45 395.95 54628.47 88888.00 2021-02-22 00:11:37.000 053 14286.35 395.80 54628.54 88888.00 2021-02-22 00:11:38.000 053 14286.44 396.37 54628.36 88888.00 2021-02-22 00:11:39.000 053 14286.17 395.88 54628.60 88888.00 2021-02-22 00:11:40.000 053 14286.17 396.22 54628.59 88888.00 2021-02-22 00:11:41.000 053 14286.47 396.32 54628.53 88888.00 2021-02-22 00:11:42.000 053 14286.51 396.18 54628.56 88888.00 2021-02-22 00:11:43.000 053 14286.70 396.13 54628.47 88888.00 2021-02-22 00:11:44.000 053 14288.89 398.71 54626.14 88888.00 2021-02-22 00:11:45.000 053 14286.31 396.09 54628.76 88888.00 2021-02-22 00:11:46.000 053 14286.37 396.12 54628.77 88888.00 2021-02-22 00:11:47.000 053 14286.31 396.06 54628.79 88888.00 2021-02-22 00:11:48.000 053 14286.32 396.62 54628.45 88888.00 2021-02-22 00:11:49.000 053 14286.24 396.24 54628.79 88888.00 2021-02-22 00:11:50.000 053 14288.82 399.13 54626.35 88888.00 2021-02-22 00:11:51.000 053 14286.41 396.60 54628.82 88888.00 2021-02-22 00:11:52.000 053 14286.55 396.61 54628.96 88888.00 2021-02-22 00:11:53.000 053 14286.30 396.16 54628.73 88888.00 2021-02-22 00:11:54.000 053 14286.51 396.35 54629.09 88888.00 2021-02-22 00:11:55.000 053 14286.53 396.45 54628.75 88888.00 2021-02-22 00:11:56.000 053 14286.63 396.78 54628.68 88888.00 2021-02-22 00:11:57.000 053 14286.77 396.73 54628.83 88888.00 2021-02-22 00:11:58.000 053 14286.41 396.57 54629.19 88888.00 2021-02-22 00:11:59.000 053 14286.58 396.55 54629.25 88888.00 2021-02-22 00:12:00.000 053 14286.66 396.63 54629.20 88888.00 2021-02-22 00:12:01.000 053 14287.10 396.94 54629.14 88888.00 2021-02-22 00:12:02.000 053 14286.83 396.89 54629.22 88888.00 2021-02-22 00:12:03.000 053 14286.65 396.64 54629.11 88888.00 2021-02-22 00:12:04.000 053 14286.68 396.65 54629.53 88888.00 2021-02-22 00:12:05.000 053 14286.70 396.64 54629.41 88888.00 2021-02-22 00:12:06.000 053 14286.69 396.75 54629.41 88888.00 2021-02-22 00:12:07.000 053 14286.47 396.93 54629.40 88888.00 2021-02-22 00:12:08.000 053 14286.40 396.65 54629.40 88888.00 2021-02-22 00:12:09.000 053 14286.32 396.72 54629.39 88888.00 2021-02-22 00:12:10.000 053 14288.87 399.65 54626.90 88888.00 2021-02-22 00:12:11.000 053 14286.64 396.81 54629.26 88888.00 2021-02-22 00:12:12.000 053 14285.99 396.77 54629.64 88888.00 2021-02-22 00:12:13.000 053 14285.98 396.72 54629.64 88888.00 2021-02-22 00:12:14.000 053 14285.86 396.89 54629.62 88888.00 2021-02-22 00:12:15.000 053 14285.79 397.10 54629.53 88888.00 2021-02-22 00:12:16.000 053 14288.38 399.70 54626.87 88888.00 2021-02-22 00:12:17.000 053 14285.73 397.02 54629.58 88888.00 2021-02-22 00:12:18.000 053 14285.70 397.02 54629.67 88888.00 2021-02-22 00:12:19.000 053 14285.56 396.99 54629.51 88888.00 2021-02-22 00:12:20.000 053 14285.44 396.93 54629.64 88888.00 2021-02-22 00:12:21.000 053 14285.35 397.07 54629.54 88888.00 2021-02-22 00:12:22.000 053 14285.30 397.23 54629.58 88888.00 2021-02-22 00:12:23.000 053 14285.57 397.43 54629.64 88888.00 2021-02-22 00:12:24.000 053 14285.35 397.15 54629.67 88888.00 2021-02-22 00:12:25.000 053 14285.06 397.52 54629.72 88888.00 2021-02-22 00:12:26.000 053 14285.53 397.36 54629.59 88888.00 2021-02-22 00:12:27.000 053 14285.22 397.62 54629.67 88888.00 2021-02-22 00:12:28.000 053 14284.94 397.58 54629.70 88888.00 2021-02-22 00:12:29.000 053 14284.72 397.41 54629.72 88888.00 2021-02-22 00:12:30.000 053 14284.82 397.83 54629.62 88888.00 2021-02-22 00:12:31.000 053 14285.06 397.67 54629.07 88888.00 2021-02-22 00:12:32.000 053 14284.75 397.73 54629.70 88888.00 2021-02-22 00:12:33.000 053 14284.46 397.40 54629.67 88888.00 2021-02-22 00:12:34.000 053 14284.38 397.80 54629.81 88888.00 2021-02-22 00:12:35.000 053 14284.57 397.74 54629.44 88888.00 2021-02-22 00:12:36.000 053 14284.44 398.38 54629.55 88888.00 2021-02-22 00:12:37.000 053 14284.25 398.09 54629.33 88888.00 2021-02-22 00:12:38.000 053 14284.38 398.12 54629.64 88888.00 2021-02-22 00:12:39.000 053 14284.23 398.27 54629.79 88888.00 2021-02-22 00:12:40.000 053 14284.62 398.19 54627.08 88888.00 2021-02-22 00:12:41.000 053 14285.95 400.87 54629.58 88888.00 2021-02-22 00:12:42.000 053 14284.53 398.36 54629.68 88888.00 2021-02-22 00:12:43.000 053 14284.88 398.49 54629.58 88888.00 2021-02-22 00:12:44.000 053 14284.50 398.46 54629.74 88888.00 2021-02-22 00:12:45.000 053 14284.56 398.34 54629.78 88888.00 2021-02-22 00:12:46.000 053 14287.51 401.34 54627.08 88888.00 2021-02-22 00:12:47.000 053 14284.65 398.99 54629.72 88888.00 2021-02-22 00:12:48.000 053 14284.79 399.26 54629.45 88888.00 2021-02-22 00:12:49.000 053 14284.95 398.80 54629.89 88888.00 2021-02-22 00:12:50.000 053 14285.01 398.93 54629.53 88888.00 2021-02-22 00:12:51.000 053 14284.91 398.91 54629.78 88888.00 2021-02-22 00:12:52.000 053 14284.88 399.12 54629.68 88888.00 2021-02-22 00:12:53.000 053 14285.26 399.64 54629.91 88888.00 2021-02-22 00:12:54.000 053 14284.82 399.08 54629.91 88888.00 2021-02-22 00:12:55.000 053 14284.94 399.41 54629.80 88888.00 2021-02-22 00:12:56.000 053 14284.82 399.06 54629.79 88888.00 2021-02-22 00:12:57.000 053 14284.93 399.44 54629.95 88888.00 2021-02-22 00:12:58.000 053 14285.13 399.67 54630.05 88888.00 2021-02-22 00:12:59.000 053 14284.92 399.31 54630.11 88888.00 2021-02-22 00:13:00.000 053 14284.95 399.28 54630.08 88888.00 2021-02-22 00:13:01.000 053 14284.94 399.28 54630.16 88888.00 2021-02-22 00:13:02.000 053 14284.80 399.50 54630.20 88888.00 2021-02-22 00:13:03.000 053 14284.85 399.64 54630.13 88888.00 2021-02-22 00:13:04.000 053 14284.95 399.25 54630.28 88888.00 2021-02-22 00:13:05.000 053 14284.76 399.48 54630.10 88888.00 2021-02-22 00:13:06.000 053 14284.46 399.15 54630.11 88888.00 2021-02-22 00:13:07.000 053 14284.59 399.60 54630.21 88888.00 2021-02-22 00:13:08.000 053 14284.57 399.35 54630.21 88888.00 2021-02-22 00:13:09.000 053 14286.91 401.73 54627.56 88888.00 2021-02-22 00:13:10.000 053 14284.50 399.45 54630.20 88888.00 2021-02-22 00:13:11.000 053 14284.16 398.97 54629.80 88888.00 2021-02-22 00:13:12.000 053 14284.25 399.04 54630.32 88888.00 2021-02-22 00:13:13.000 053 14284.08 398.84 54630.15 88888.00 2021-02-22 00:13:14.000 053 14283.93 399.05 54630.46 88888.00 2021-02-22 00:13:15.000 053 14286.37 401.61 54627.75 88888.00 2021-02-22 00:13:16.000 053 14283.59 399.03 54629.19 88888.00 2021-02-22 00:13:17.000 053 14286.08 401.86 54629.48 88888.00 2021-02-22 00:13:18.000 053 14283.50 399.19 54630.31 88888.00 2021-02-22 00:13:19.000 053 14283.22 399.21 54630.35 88888.00 2021-02-22 00:13:20.000 053 14283.20 398.97 54630.48 88888.00 2021-02-22 00:13:21.000 053 14283.05 399.61 54630.07 88888.00 2021-02-22 00:13:22.000 053 14283.16 399.10 54630.14 88888.00 2021-02-22 00:13:23.000 053 14283.33 399.38 54629.88 88888.00 2021-02-22 00:13:24.000 053 14282.90 399.21 54630.21 88888.00 2021-02-22 00:13:25.000 053 14282.99 399.27 54630.27 88888.00 2021-02-22 00:13:26.000 053 14282.86 399.18 54629.68 88888.00 2021-02-22 00:13:27.000 053 14283.06 399.22 54630.24 88888.00 2021-02-22 00:13:28.000 053 14282.86 399.10 54630.21 88888.00 2021-02-22 00:13:29.000 053 14282.88 399.01 54630.19 88888.00 2021-02-22 00:13:30.000 053 14282.75 398.76 54630.22 88888.00 2021-02-22 00:13:31.000 053 14282.82 398.90 54630.30 88888.00 2021-02-22 00:13:32.000 053 14282.74 399.29 54630.08 88888.00 2021-02-22 00:13:33.000 053 14282.92 399.45 54630.15 88888.00 2021-02-22 00:13:34.000 053 14282.77 398.87 54630.21 88888.00 2021-02-22 00:13:35.000 053 14282.58 398.92 54630.15 88888.00 2021-02-22 00:13:36.000 053 14282.55 398.93 54630.06 88888.00 2021-02-22 00:13:37.000 053 14282.74 398.66 54630.02 88888.00 2021-02-22 00:13:38.000 053 14282.93 399.33 54629.95 88888.00 2021-02-22 00:13:39.000 053 14282.51 398.89 54629.96 88888.00 2021-02-22 00:13:40.000 053 14282.41 398.65 54630.00 88888.00 2021-02-22 00:13:41.000 053 14282.36 398.72 54630.08 88888.00 2021-02-22 00:13:42.000 053 14285.14 401.24 54627.33 88888.00 2021-02-22 00:13:43.000 053 14282.85 399.32 54630.00 88888.00 2021-02-22 00:13:44.000 053 14282.42 398.77 54630.02 88888.00 2021-02-22 00:13:45.000 053 14282.46 398.61 54630.00 88888.00 2021-02-22 00:13:46.000 053 14282.52 398.90 54630.12 88888.00 2021-02-22 00:13:47.000 053 14282.40 398.91 54629.98 88888.00 2021-02-22 00:13:48.000 053 14284.94 401.71 54627.50 88888.00 2021-02-22 00:13:49.000 053 14282.47 399.16 54630.11 88888.00 2021-02-22 00:13:50.000 053 14282.91 399.00 54629.98 88888.00 2021-02-22 00:13:51.000 053 14282.54 398.91 54629.96 88888.00 2021-02-22 00:13:52.000 053 14282.83 398.76 54629.89 88888.00 2021-02-22 00:13:53.000 053 14283.29 399.60 54630.09 88888.00 2021-02-22 00:13:54.000 053 14282.86 399.07 54630.08 88888.00 2021-02-22 00:13:55.000 053 14283.01 399.40 54629.77 88888.00 2021-02-22 00:13:56.000 053 14282.84 399.03 54629.95 88888.00 2021-02-22 00:13:57.000 053 14283.31 399.09 54629.84 88888.00 2021-02-22 00:13:58.000 053 14283.64 399.54 54630.14 88888.00 2021-02-22 00:13:59.000 053 14283.47 399.29 54630.16 88888.00 2021-02-22 00:14:00.000 053 14283.53 399.28 54630.24 88888.00 2021-02-22 00:14:01.000 053 14283.46 399.27 54630.36 88888.00 2021-02-22 00:14:02.000 053 14283.93 399.65 54630.34 88888.00 2021-02-22 00:14:03.000 053 14284.15 399.54 54630.21 88888.00 2021-02-22 00:14:04.000 053 14283.91 399.86 54630.16 88888.00 2021-02-22 00:14:05.000 053 14286.83 402.37 54627.74 88888.00 2021-02-22 00:14:06.000 053 14284.06 399.73 54630.50 88888.00 2021-02-22 00:14:07.000 053 14284.25 399.66 54630.40 88888.00 2021-02-22 00:14:08.000 053 14284.35 399.81 54630.40 88888.00 2021-02-22 00:14:09.000 053 14284.52 399.54 54630.54 88888.00 2021-02-22 00:14:10.000 053 14284.51 399.71 54630.51 88888.00 2021-02-22 00:14:11.000 053 14287.03 402.29 54628.09 88888.00 2021-02-22 00:14:12.000 053 14284.53 399.83 54630.43 88888.00 2021-02-22 00:14:13.000 053 14284.47 399.78 54630.62 88888.00 2021-02-22 00:14:14.000 053 14284.60 399.92 54630.67 88888.00 2021-02-22 00:14:15.000 053 14284.56 399.67 54630.71 88888.00 2021-02-22 00:14:16.000 053 14284.62 399.88 54630.79 88888.00 2021-02-22 00:14:17.000 053 14284.68 400.22 54630.76 88888.00 2021-02-22 00:14:18.000 053 14284.76 400.06 54629.29 88888.00 2021-02-22 00:14:19.000 053 14287.39 402.68 54630.32 88888.00 2021-02-22 00:14:20.000 053 14284.62 400.27 54630.84 88888.00 2021-02-22 00:14:21.000 053 14284.65 400.43 54630.86 88888.00 2021-02-22 00:14:22.000 053 14284.76 400.43 54630.92 88888.00 2021-02-22 00:14:23.000 053 14284.84 400.87 54630.94 88888.00 2021-02-22 00:14:24.000 053 14285.07 400.58 54631.03 88888.00 2021-02-22 00:14:25.000 053 14284.96 400.82 54631.00 88888.00 2021-02-22 00:14:26.000 053 14285.01 400.30 54631.21 88888.00 2021-02-22 00:14:27.000 053 14285.03 400.73 54630.89 88888.00 2021-02-22 00:14:28.000 053 14285.49 400.99 54631.01 88888.00 2021-02-22 00:14:29.000 053 14284.79 400.62 54631.18 88888.00 2021-02-22 00:14:30.000 053 14284.85 400.42 54631.21 88888.00 2021-02-22 00:14:31.000 053 14284.65 400.36 54631.11 88888.00 2021-02-22 00:14:32.000 053 14284.93 400.43 54631.16 88888.00 2021-02-22 00:14:33.000 053 14284.47 400.08 54631.20 88888.00 2021-02-22 00:14:34.000 053 14284.55 400.29 54631.21 88888.00 2021-02-22 00:14:35.000 053 14284.54 400.61 54631.41 88888.00 2021-02-22 00:14:36.000 053 14284.40 400.38 54631.40 88888.00 2021-02-22 00:14:37.000 053 14284.44 400.33 54631.40 88888.00 2021-02-22 00:14:38.000 053 14284.51 400.81 54631.34 88888.00 2021-02-22 00:14:39.000 053 14287.20 402.65 54628.96 88888.00 2021-02-22 00:14:40.000 053 14284.81 400.34 54631.59 88888.00 2021-02-22 00:14:41.000 053 14284.81 400.34 54631.64 88888.00 2021-02-22 00:14:42.000 053 14284.63 400.50 54631.59 88888.00 2021-02-22 00:14:43.000 053 14284.55 400.11 54631.59 88888.00 2021-02-22 00:14:44.000 053 14284.48 400.57 54631.72 88888.00 2021-02-22 00:14:45.000 053 14287.10 402.93 54629.01 88888.00 2021-02-22 00:14:46.000 053 14284.35 400.14 54631.60 88888.00 2021-02-22 00:14:47.000 053 14284.73 400.20 54631.48 88888.00 2021-02-22 00:14:48.000 053 14285.09 400.37 54631.12 88888.00 2021-02-22 00:14:49.000 053 14284.44 400.25 54631.82 88888.00 2021-02-22 00:14:50.000 053 14284.59 400.38 54631.79 88888.00 2021-02-22 00:14:51.000 053 14284.86 400.47 54631.95 88888.00 2021-02-22 00:14:52.000 053 14284.52 400.52 54631.64 88888.00 2021-02-22 00:14:53.000 053 14284.45 400.23 54632.18 88888.00 2021-02-22 00:14:54.000 053 14284.43 400.25 54631.91 88888.00 2021-02-22 00:14:55.000 053 14284.64 400.21 54631.75 88888.00 2021-02-22 00:14:56.000 053 14284.25 400.10 54632.08 88888.00 2021-02-22 00:14:57.000 053 14284.19 400.13 54631.73 88888.00 2021-02-22 00:14:58.000 053 14284.19 400.01 54631.90 88888.00 2021-02-22 00:14:59.000 053 14284.25 400.14 54631.91 88888.00 2021-02-22 00:15:00.000 053 14284.00 400.36 54631.78 88888.00 2021-02-22 00:15:01.000 053 14284.06 400.04 54631.89 88888.00 2021-02-22 00:15:02.000 053 14283.81 400.04 54632.05 88888.00 2021-02-22 00:15:03.000 053 14286.43 402.68 54629.41 88888.00 2021-02-22 00:15:04.000 053 14284.16 400.11 54631.92 88888.00 2021-02-22 00:15:05.000 053 14284.07 400.16 54631.91 88888.00 2021-02-22 00:15:06.000 053 14283.81 399.99 54631.98 88888.00 2021-02-22 00:15:07.000 053 14283.91 400.12 54632.04 88888.00 2021-02-22 00:15:08.000 053 14284.38 400.10 54631.47 88888.00 2021-02-22 00:15:09.000 053 14286.32 403.01 54629.45 88888.00 2021-02-22 00:15:10.000 053 14284.14 400.23 54631.98 88888.00 2021-02-22 00:15:11.000 053 14283.82 399.95 54632.16 88888.00 2021-02-22 00:15:12.000 053 14284.02 400.42 54632.20 88888.00 2021-02-22 00:15:13.000 053 14283.94 400.23 54632.06 88888.00 2021-02-22 00:15:14.000 053 14283.81 400.17 54632.07 88888.00 2021-02-22 00:15:15.000 053 14283.93 400.25 54631.65 88888.00 2021-02-22 00:15:16.000 053 14283.81 400.20 54632.22 88888.00 2021-02-22 00:15:17.000 053 14284.37 400.34 54632.10 88888.00 2021-02-22 00:15:18.000 053 14284.02 400.39 54632.05 88888.00 2021-02-22 00:15:19.000 053 14284.42 400.46 54631.97 88888.00 2021-02-22 00:15:20.000 053 14284.17 400.56 54631.93 88888.00 2021-02-22 00:15:21.000 053 14284.20 400.57 54632.22 88888.00 2021-02-22 00:15:22.000 053 14284.06 400.80 54631.97 88888.00 2021-02-22 00:15:23.000 053 14284.12 400.85 54632.09 88888.00 2021-02-22 00:15:24.000 053 14284.25 400.94 54632.05 88888.00 2021-02-22 00:15:25.000 053 14284.37 401.13 54632.04 88888.00 2021-02-22 00:15:26.000 053 14284.16 401.11 54632.15 88888.00 2021-02-22 00:15:27.000 053 14284.55 401.18 54632.16 88888.00 2021-02-22 00:15:28.000 053 14284.18 401.26 54631.99 88888.00 2021-02-22 00:15:29.000 053 14284.34 401.34 54632.10 88888.00 2021-02-22 00:15:30.000 053 14284.70 401.26 54631.65 88888.00 2021-02-22 00:15:31.000 053 14284.56 401.31 54632.20 88888.00 2021-02-22 00:15:32.000 053 14284.78 401.48 54630.04 88888.00 2021-02-22 00:15:33.000 053 14286.92 404.13 54631.97 88888.00 2021-02-22 00:15:34.000 053 14284.64 401.60 54632.19 88888.00 2021-02-22 00:15:35.000 053 14284.89 401.87 54632.10 88888.00 2021-02-22 00:15:36.000 053 14284.67 401.47 54632.15 88888.00 2021-02-22 00:15:37.000 053 14284.63 401.81 54632.27 88888.00 2021-02-22 00:15:38.000 053 14287.24 404.25 54629.57 88888.00 2021-02-22 00:15:39.000 053 14284.71 402.01 54631.78 88888.00 2021-02-22 00:15:40.000 053 14284.75 401.66 54632.03 88888.00 2021-02-22 00:15:41.000 053 14284.74 401.99 54632.22 88888.00 2021-02-22 00:15:42.000 053 14284.67 401.81 54632.17 88888.00 2021-02-22 00:15:43.000 053 14284.75 401.77 54632.11 88888.00 2021-02-22 00:15:44.000 053 14284.81 402.12 54632.20 88888.00 2021-02-22 00:15:45.000 053 14285.30 402.15 54632.11 88888.00 2021-02-22 00:15:46.000 053 14284.70 402.31 54632.21 88888.00 2021-02-22 00:15:47.000 053 14285.06 401.95 54632.09 88888.00 2021-02-22 00:15:48.000 053 14284.84 402.25 54632.10 88888.00 2021-02-22 00:15:49.000 053 14287.70 405.46 54629.67 88888.00 2021-02-22 00:15:50.000 053 14285.53 402.53 54632.36 88888.00 2021-02-22 00:15:51.000 053 14285.19 402.35 54632.37 88888.00 2021-02-22 00:15:52.000 053 14285.52 402.60 54632.17 88888.00 2021-02-22 00:15:53.000 053 14285.25 402.34 54632.49 88888.00 2021-02-22 00:15:54.000 053 14285.44 402.35 54632.23 88888.00 2021-02-22 00:15:55.000 053 14287.73 405.24 54629.95 88888.00 2021-02-22 00:15:56.000 053 14285.30 402.72 54632.58 88888.00 2021-02-22 00:15:57.000 053 14285.59 402.43 54632.48 88888.00 2021-02-22 00:15:58.000 053 14285.22 402.79 54632.63 88888.00 2021-02-22 00:15:59.000 053 14285.40 402.59 54632.62 88888.00 2021-02-22 00:16:00.000 053 14285.87 402.99 54632.63 88888.00 2021-02-22 00:16:01.000 053 14285.41 402.70 54632.66 88888.00 2021-02-22 00:16:02.000 053 14285.38 403.25 54632.43 88888.00 2021-02-22 00:16:03.000 053 14285.13 402.93 54632.81 88888.00 2021-02-22 00:16:04.000 053 14285.50 402.90 54632.77 88888.00 2021-02-22 00:16:05.000 053 14285.70 403.19 54632.79 88888.00 2021-02-22 00:16:06.000 053 14285.23 403.38 54632.91 88888.00 2021-02-22 00:16:07.000 053 14285.23 403.00 54633.11 88888.00 2021-02-22 00:16:08.000 053 14287.21 403.34 54630.42 88888.00 2021-02-22 00:16:09.000 053 14285.13 405.49 54633.03 88888.00 2021-02-22 00:16:10.000 053 14285.05 403.62 54632.48 88888.00 2021-02-22 00:16:11.000 053 14285.09 403.26 54632.94 88888.00 2021-02-22 00:16:12.000 053 14285.22 403.22 54632.92 88888.00 2021-02-22 00:16:13.000 053 14284.82 403.44 54633.14 88888.00 2021-02-22 00:16:14.000 053 14285.10 403.57 54632.84 88888.00 2021-02-22 00:16:15.000 053 14285.24 403.56 54633.04 88888.00 2021-02-22 00:16:16.000 053 14285.17 403.43 54633.13 88888.00 2021-02-22 00:16:17.000 053 14285.00 403.63 54632.84 88888.00 2021-02-22 00:16:18.000 053 14285.14 403.44 54633.12 88888.00 2021-02-22 00:16:19.000 053 14285.34 403.80 54633.11 88888.00 2021-02-22 00:16:20.000 053 14285.37 403.60 54632.98 88888.00 2021-02-22 00:16:21.000 053 14285.29 403.24 54633.14 88888.00 2021-02-22 00:16:22.000 053 14285.34 403.39 54632.86 88888.00 2021-02-22 00:16:23.000 053 14285.38 403.31 54633.37 88888.00 2021-02-22 00:16:24.000 053 14287.95 406.03 54630.72 88888.00 2021-02-22 00:16:25.000 053 14285.57 403.59 54633.27 88888.00 2021-02-22 00:16:26.000 053 14285.54 403.90 54633.28 88888.00 2021-02-22 00:16:27.000 053 14285.68 403.62 54633.13 88888.00 2021-02-22 00:16:28.000 053 14285.50 403.42 54633.42 88888.00 2021-02-22 00:16:29.000 053 14285.71 403.19 54633.18 88888.00 2021-02-22 00:16:30.000 053 14288.63 405.83 54630.77 88888.00 2021-02-22 00:16:31.000 053 14286.06 403.23 54633.32 88888.00 2021-02-22 00:16:32.000 053 14285.96 402.86 54633.35 88888.00 2021-02-22 00:16:33.000 053 14286.06 403.13 54633.56 88888.00 2021-02-22 00:16:34.000 053 14286.30 403.47 54633.35 88888.00 2021-02-22 00:16:35.000 053 14288.66 405.69 54630.82 88888.00 2021-02-22 00:16:36.000 053 14286.61 403.09 54633.35 88888.00 2021-02-22 00:16:37.000 053 14286.82 403.30 54633.61 88888.00 2021-02-22 00:16:38.000 053 14286.52 402.98 54633.65 88888.00 2021-02-22 00:16:39.000 053 14286.56 403.33 54633.41 88888.00 2021-02-22 00:16:40.000 053 14286.66 403.15 54633.67 88888.00 2021-02-22 00:16:41.000 053 14289.45 405.60 54630.98 88888.00 2021-02-22 00:16:42.000 053 14286.71 403.09 54633.41 88888.00 2021-02-22 00:16:43.000 053 14286.61 403.31 54633.74 88888.00 2021-02-22 00:16:44.000 053 14286.63 403.21 54633.65 88888.00 2021-02-22 00:16:45.000 053 14287.32 403.83 54633.16 88888.00 2021-02-22 00:16:46.000 053 14286.93 403.43 54633.88 88888.00 2021-02-22 00:16:47.000 053 14287.09 403.49 54633.97 88888.00 2021-02-22 00:16:48.000 053 14286.95 403.48 54633.98 88888.00 2021-02-22 00:16:49.000 053 14287.07 403.69 54633.60 88888.00 2021-02-22 00:16:50.000 053 14287.47 403.51 54633.35 88888.00 2021-02-22 00:16:51.000 053 14286.95 403.48 54633.85 88888.00 2021-02-22 00:16:52.000 053 14287.13 403.95 54633.70 88888.00 2021-02-22 00:16:53.000 053 14287.13 403.71 54633.97 88888.00 2021-02-22 00:16:54.000 053 14287.28 403.77 54633.73 88888.00 2021-02-22 00:16:55.000 053 14287.94 403.85 54633.42 88888.00 2021-02-22 00:16:56.000 053 14287.64 404.29 54633.98 88888.00 2021-02-22 00:16:57.000 053 14287.57 404.43 54633.65 88888.00 2021-02-22 00:16:58.000 053 14287.52 404.22 54634.07 88888.00 2021-02-22 00:16:59.000 053 14287.88 404.29 54633.80 88888.00 2021-02-22 00:17:00.000 053 14288.32 404.44 54633.55 88888.00 2021-02-22 00:17:01.000 053 14287.75 404.50 54633.79 88888.00 2021-02-22 00:17:02.000 053 14290.38 407.51 54631.62 88888.00 2021-02-22 00:17:03.000 053 14287.87 404.72 54634.17 88888.00 2021-02-22 00:17:04.000 053 14287.96 405.24 54634.01 88888.00 2021-02-22 00:17:05.000 053 14288.50 404.88 54631.88 88888.00 2021-02-22 00:17:06.000 053 14289.17 407.67 54634.24 88888.00 2021-02-22 00:17:07.000 053 14287.75 405.25 54634.20 88888.00 2021-02-22 00:17:08.000 053 14290.65 407.93 54631.65 88888.00 2021-02-22 00:17:09.000 053 14288.31 405.48 54634.37 88888.00 2021-02-22 00:17:10.000 053 14288.62 405.59 54634.07 88888.00 2021-02-22 00:17:11.000 053 14288.19 405.95 54634.22 88888.00 2021-02-22 00:17:12.000 053 14288.61 406.18 54634.14 88888.00 2021-02-22 00:17:13.000 053 14288.17 405.75 54634.43 88888.00 2021-02-22 00:17:14.000 053 14288.17 405.75 54634.12 88888.00 2021-02-22 00:17:15.000 053 14288.33 405.95 54634.20 88888.00 2021-02-22 00:17:16.000 053 14288.28 406.04 54634.36 88888.00 2021-02-22 00:17:17.000 053 14288.25 406.28 54634.37 88888.00 2021-02-22 00:17:18.000 053 14288.16 406.25 54634.45 88888.00 2021-02-22 00:17:19.000 053 14288.47 406.33 54634.53 88888.00 2021-02-22 00:17:20.000 053 14288.37 406.26 54633.88 88888.00 2021-02-22 00:17:21.000 053 14288.19 406.46 54634.50 88888.00 2021-02-22 00:17:22.000 053 14288.04 407.04 54634.49 88888.00 2021-02-22 00:17:23.000 053 14288.17 406.78 54634.53 88888.00 2021-02-22 00:17:24.000 053 14288.20 406.53 54634.25 88888.00 2021-02-22 00:17:25.000 053 14288.30 406.42 54634.36 88888.00 2021-02-22 00:17:26.000 053 14288.20 406.77 54634.28 88888.00 2021-02-22 00:17:27.000 053 14291.53 406.40 54630.49 88888.00 2021-02-22 00:17:28.000 053 14290.73 409.33 54633.28 88888.00 2021-02-22 00:17:29.000 053 14288.18 406.84 54634.29 88888.00 2021-02-22 00:17:30.000 053 14288.26 406.50 54634.44 88888.00 2021-02-22 00:17:31.000 053 14288.04 406.27 54634.47 88888.00 2021-02-22 00:17:32.000 053 14288.15 406.71 54634.59 88888.00 2021-02-22 00:17:33.000 053 14290.77 409.04 54631.83 88888.00 2021-02-22 00:17:34.000 053 14288.06 406.43 54634.32 88888.00 2021-02-22 00:17:35.000 053 14288.06 406.33 54633.98 88888.00 2021-02-22 00:17:36.000 053 14290.50 408.87 54631.63 88888.00 2021-02-22 00:17:37.000 053 14287.90 406.37 54634.45 88888.00 2021-02-22 00:17:38.000 053 14287.71 406.21 54634.57 88888.00 2021-02-22 00:17:39.000 053 14287.67 406.54 54634.30 88888.00 2021-02-22 00:17:40.000 053 14288.15 406.15 54634.51 88888.00 2021-02-22 00:17:41.000 053 14290.10 406.61 54631.91 88888.00 2021-02-22 00:17:42.000 053 14290.03 408.60 54631.78 88888.00 2021-02-22 00:17:43.000 053 14287.39 405.91 54634.53 88888.00 2021-02-22 00:17:44.000 053 14287.37 405.72 54634.24 88888.00 2021-02-22 00:17:45.000 053 14287.32 405.76 54633.84 88888.00 2021-02-22 00:17:46.000 053 14287.34 405.96 54634.56 88888.00 2021-02-22 00:17:47.000 053 14287.17 405.58 54634.20 88888.00 2021-02-22 00:17:48.000 053 14287.21 405.33 54634.15 88888.00 2021-02-22 00:17:49.000 053 14287.08 405.37 54634.14 88888.00 2021-02-22 00:17:50.000 053 14286.99 405.26 54634.35 88888.00 2021-02-22 00:17:51.000 053 14287.13 405.10 54634.27 88888.00 2021-02-22 00:17:52.000 053 14287.03 405.55 54634.11 88888.00 2021-02-22 00:17:53.000 053 14286.87 404.92 54634.44 88888.00 2021-02-22 00:17:54.000 053 14287.07 404.88 54634.40 88888.00 2021-02-22 00:17:55.000 053 14286.95 404.84 54634.37 88888.00 2021-02-22 00:17:56.000 053 14287.00 404.96 54634.07 88888.00 2021-02-22 00:17:57.000 053 14286.99 404.60 54634.37 88888.00 2021-02-22 00:17:58.000 053 14286.90 404.51 54634.21 88888.00 2021-02-22 00:17:59.000 053 14287.04 404.89 54634.21 88888.00 2021-02-22 00:18:00.000 053 14286.79 404.52 54634.30 88888.00 2021-02-22 00:18:01.000 053 14286.77 404.35 54634.25 88888.00 2021-02-22 00:18:02.000 053 14289.09 407.20 54631.48 88888.00 2021-02-22 00:18:03.000 053 14286.66 404.37 54634.08 88888.00 2021-02-22 00:18:04.000 053 14286.89 404.28 54633.86 88888.00 2021-02-22 00:18:05.000 053 14286.63 404.42 54633.98 88888.00 2021-02-22 00:18:06.000 053 14286.65 404.31 54633.84 88888.00 2021-02-22 00:18:07.000 053 14287.04 404.32 54633.48 88888.00 2021-02-22 00:18:08.000 053 14289.21 406.98 54631.50 88888.00 2021-02-22 00:18:09.000 053 14286.64 404.46 54634.00 88888.00 2021-02-22 00:18:10.000 053 14286.74 404.07 54634.02 88888.00 2021-02-22 00:18:11.000 053 14286.83 404.32 54633.90 88888.00 2021-02-22 00:18:12.000 053 14286.95 404.53 54633.71 88888.00 2021-02-22 00:18:13.000 053 14286.57 403.90 54633.97 88888.00 2021-02-22 00:18:14.000 053 14286.95 403.96 54633.77 88888.00 2021-02-22 00:18:15.000 053 14286.70 403.75 54633.98 88888.00 2021-02-22 00:18:16.000 053 14286.50 404.13 54633.80 88888.00 2021-02-22 00:18:17.000 053 14286.64 404.42 54633.86 88888.00 2021-02-22 00:18:18.000 053 14286.88 404.09 54633.79 88888.00 2021-02-22 00:18:19.000 053 14286.64 403.90 54633.52 88888.00 2021-02-22 00:18:20.000 053 14286.79 403.97 54633.76 88888.00 2021-02-22 00:18:21.000 053 14287.02 404.00 54633.79 88888.00 2021-02-22 00:18:22.000 053 14287.08 404.08 54633.71 88888.00 2021-02-22 00:18:23.000 053 14287.00 404.01 54633.71 88888.00 2021-02-22 00:18:24.000 053 14288.88 404.16 54629.74 88888.00 2021-02-22 00:18:25.000 053 14289.30 406.44 54632.27 88888.00 2021-02-22 00:18:26.000 053 14286.55 404.15 54633.61 88888.00 2021-02-22 00:18:27.000 053 14286.89 403.92 54633.53 88888.00 2021-02-22 00:18:28.000 053 14286.87 403.98 54633.45 88888.00 2021-02-22 00:18:29.000 053 14286.61 404.01 54633.60 88888.00 2021-02-22 00:18:30.000 053 14289.22 406.66 54631.21 88888.00 2021-02-22 00:18:31.000 053 14286.45 404.10 54633.60 88888.00 2021-02-22 00:18:32.000 053 14286.67 403.93 54633.48 88888.00 2021-02-22 00:18:33.000 053 14286.44 404.18 54633.38 88888.00 2021-02-22 00:18:34.000 053 14286.40 404.39 54633.32 88888.00 2021-02-22 00:18:35.000 053 14286.02 404.35 54633.36 88888.00 2021-02-22 00:18:36.000 053 14286.30 404.50 54633.17 88888.00 2021-02-22 00:18:37.000 053 14286.14 404.99 54633.19 88888.00 2021-02-22 00:18:38.000 053 14285.75 404.95 54633.27 88888.00 2021-02-22 00:18:39.000 053 14285.76 405.20 54633.08 88888.00 2021-02-22 00:18:40.000 053 14285.39 404.71 54633.24 88888.00 2021-02-22 00:18:41.000 053 14285.51 404.95 54633.19 88888.00 2021-02-22 00:18:42.000 053 14285.49 404.99 54632.69 88888.00 2021-02-22 00:18:43.000 053 14285.66 405.30 54632.90 88888.00 2021-02-22 00:18:44.000 053 14285.29 404.70 54633.08 88888.00 2021-02-22 00:18:45.000 053 14285.23 405.29 54633.10 88888.00 2021-02-22 00:18:46.000 053 14285.35 405.20 54633.02 88888.00 2021-02-22 00:18:47.000 053 14285.36 405.45 54633.10 88888.00 2021-02-22 00:18:48.000 053 14285.27 405.11 54632.89 88888.00 2021-02-22 00:18:49.000 053 14285.32 405.61 54632.85 88888.00 2021-02-22 00:18:50.000 053 14285.40 405.56 54632.94 88888.00 2021-02-22 00:18:51.000 053 14285.32 405.86 54632.29 88888.00 2021-02-22 00:18:52.000 053 14285.23 406.18 54632.81 88888.00 2021-02-22 00:18:53.000 053 14285.23 405.86 54632.91 88888.00 2021-02-22 00:18:54.000 053 14285.00 405.68 54632.88 88888.00 2021-02-22 00:18:55.000 053 14287.58 408.31 54630.38 88888.00 2021-02-22 00:18:56.000 053 14285.03 405.70 54632.78 88888.00 2021-02-22 00:18:57.000 053 14284.86 405.68 54632.49 88888.00 2021-02-22 00:18:58.000 053 14285.18 405.99 54632.84 88888.00 2021-02-22 00:18:59.000 053 14285.15 405.90 54632.77 88888.00 2021-02-22 00:19:00.000 053 14284.69 406.00 54632.66 88888.00 2021-02-22 00:19:01.000 053 14287.49 408.21 54630.14 88888.00 2021-02-22 00:19:02.000 053 14284.97 405.82 54632.66 88888.00 2021-02-22 00:19:03.000 053 14284.75 406.05 54632.42 88888.00 2021-02-22 00:19:04.000 053 14284.67 405.72 54632.73 88888.00 2021-02-22 00:19:05.000 053 14284.61 405.82 54632.81 88888.00 2021-02-22 00:19:06.000 053 14284.82 405.77 54632.64 88888.00 2021-02-22 00:19:07.000 053 14284.29 405.76 54632.60 88888.00 2021-02-22 00:19:08.000 053 14284.52 405.73 54632.41 88888.00 2021-02-22 00:19:09.000 053 14284.43 405.79 54632.25 88888.00 2021-02-22 00:19:10.000 053 14284.41 405.84 54632.57 88888.00 2021-02-22 00:19:11.000 053 14284.31 405.63 54632.59 88888.00 2021-02-22 00:19:12.000 053 14284.29 405.44 54632.48 88888.00 2021-02-22 00:19:13.000 053 14284.31 405.46 54632.58 88888.00 2021-02-22 00:19:14.000 053 14284.24 405.52 54632.38 88888.00 2021-02-22 00:19:15.000 053 14284.10 405.26 54632.41 88888.00 2021-02-22 00:19:16.000 053 14283.96 405.35 54632.45 88888.00 2021-02-22 00:19:17.000 053 14284.43 405.33 54632.28 88888.00 2021-02-22 00:19:18.000 053 14283.84 405.36 54632.08 88888.00 2021-02-22 00:19:19.000 053 14283.81 405.67 54632.36 88888.00 2021-02-22 00:19:20.000 053 14283.63 405.05 54630.46 88888.00 2021-02-22 00:19:21.000 053 14286.35 407.72 54629.68 88888.00 2021-02-22 00:19:22.000 053 14283.68 405.00 54631.88 88888.00 2021-02-22 00:19:23.000 053 14283.43 405.08 54632.09 88888.00 2021-02-22 00:19:24.000 053 14283.83 405.17 54631.71 88888.00 2021-02-22 00:19:25.000 053 14283.24 404.85 54632.33 88888.00 2021-02-22 00:19:26.000 053 14283.56 405.11 54632.06 88888.00 2021-02-22 00:19:27.000 053 14285.72 407.57 54629.47 88888.00 2021-02-22 00:19:28.000 053 14283.34 405.07 54632.08 88888.00 2021-02-22 00:19:29.000 053 14282.82 405.51 54631.61 88888.00 2021-02-22 00:19:30.000 053 14282.79 404.91 54631.94 88888.00 2021-02-22 00:19:31.000 053 14282.95 404.93 54631.91 88888.00 2021-02-22 00:19:32.000 053 14285.02 407.50 54630.46 88888.00 2021-02-22 00:19:33.000 053 14282.42 404.60 54631.75 88888.00 2021-02-22 00:19:34.000 053 14282.42 405.32 54631.34 88888.00 2021-02-22 00:19:35.000 053 14282.22 404.95 54631.88 88888.00 2021-02-22 00:19:36.000 053 14282.22 404.91 54631.69 88888.00 2021-02-22 00:19:37.000 053 14282.08 404.56 54631.12 88888.00 2021-02-22 00:19:38.000 053 14281.87 404.88 54631.40 88888.00 2021-02-22 00:19:39.000 053 14282.01 404.47 54631.48 88888.00 2021-02-22 00:19:40.000 053 14281.81 404.63 54631.60 88888.00 2021-02-22 00:19:41.000 053 14281.84 404.91 54631.46 88888.00 2021-02-22 00:19:42.000 053 14281.78 404.53 54631.33 88888.00 2021-02-22 00:19:43.000 053 14282.04 404.47 54631.15 88888.00 2021-02-22 00:19:44.000 053 14282.42 404.37 54631.28 88888.00 2021-02-22 00:19:45.000 053 14281.92 404.42 54631.37 88888.00 2021-02-22 00:19:46.000 053 14281.91 404.32 54630.96 88888.00 2021-02-22 00:19:47.000 053 14281.81 404.33 54631.07 88888.00 2021-02-22 00:19:48.000 053 14282.03 404.42 54631.13 88888.00 2021-02-22 00:19:49.000 053 14282.02 404.34 54631.01 88888.00 2021-02-22 00:19:50.000 053 14282.19 404.37 54630.93 88888.00 2021-02-22 00:19:51.000 053 14282.37 404.05 54630.97 88888.00 2021-02-22 00:19:52.000 053 14284.85 406.73 54628.31 88888.00 2021-02-22 00:19:53.000 053 14282.49 404.45 54630.94 88888.00 2021-02-22 00:19:54.000 053 14282.61 404.62 54630.80 88888.00 2021-02-22 00:19:55.000 053 14282.68 404.56 54630.87 88888.00 2021-02-22 00:19:56.000 053 14282.86 404.26 54630.87 88888.00 2021-02-22 00:19:57.000 053 14282.85 403.89 54630.78 88888.00 2021-02-22 00:19:58.000 053 14285.47 406.74 54628.15 88888.00 2021-02-22 00:19:59.000 053 14283.05 404.60 54630.71 88888.00 2021-02-22 00:20:00.000 053 14283.28 404.21 54630.73 88888.00 2021-02-22 00:20:01.000 053 14283.13 404.34 54630.69 88888.00 2021-02-22 00:20:02.000 053 14283.62 406.01 54630.31 88888.00 2021-02-22 00:20:03.000 053 14285.43 405.77 54627.04 88888.00 2021-02-22 00:20:04.000 053 14286.02 406.71 54622.16 88888.00 2021-02-22 00:20:05.000 053 14283.93 404.85 54630.67 88888.00 2021-02-22 00:20:06.000 053 14283.70 404.01 54630.71 88888.00 2021-02-22 00:20:07.000 053 14283.68 403.93 54630.65 88888.00 2021-02-22 00:20:08.000 053 14283.91 404.06 54630.81 88888.00 2021-02-22 00:20:09.000 053 14284.11 404.15 54630.69 88888.00 2021-02-22 00:20:10.000 053 14286.83 406.62 54628.07 88888.00 2021-02-22 00:20:11.000 053 14284.46 403.76 54630.61 88888.00 2021-02-22 00:20:12.000 053 14284.13 404.13 54630.65 88888.00 2021-02-22 00:20:13.000 053 14284.61 404.22 54630.46 88888.00 2021-02-22 00:20:14.000 053 14285.00 404.07 54630.70 88888.00 2021-02-22 00:20:15.000 053 14284.39 404.19 54630.71 88888.00 2021-02-22 00:20:16.000 053 14284.59 404.21 54630.63 88888.00 2021-02-22 00:20:17.000 053 14284.72 404.01 54630.85 88888.00 2021-02-22 00:20:18.000 053 14284.94 403.82 54630.74 88888.00 2021-02-22 00:20:19.000 053 14285.38 404.38 54630.63 88888.00 2021-02-22 00:20:20.000 053 14285.06 403.92 54630.55 88888.00 2021-02-22 00:20:21.000 053 14284.84 403.68 54630.71 88888.00 2021-02-22 00:20:22.000 053 14284.89 403.72 54630.92 88888.00 2021-02-22 00:20:23.000 053 14285.38 403.48 54630.83 88888.00 2021-02-22 00:20:24.000 053 14285.65 404.25 54630.96 88888.00 2021-02-22 00:20:25.000 053 14285.05 403.65 54630.71 88888.00 2021-02-22 00:20:26.000 053 14285.19 403.48 54630.85 88888.00 2021-02-22 00:20:27.000 053 14284.98 403.69 54630.71 88888.00 2021-02-22 00:20:28.000 053 14285.08 403.73 54630.79 88888.00 2021-02-22 00:20:29.000 053 14285.07 403.88 54630.74 88888.00 2021-02-22 00:20:30.000 053 14285.17 404.13 54630.60 88888.00 2021-02-22 00:20:31.000 053 14285.21 403.75 54630.65 88888.00 2021-02-22 00:20:32.000 053 14285.07 403.69 54629.63 88888.00 2021-02-22 00:20:33.000 053 14287.35 406.12 54630.77 88888.00 2021-02-22 00:20:34.000 053 14285.01 404.02 54630.67 88888.00 2021-02-22 00:20:35.000 053 14285.07 403.69 54630.73 88888.00 2021-02-22 00:20:36.000 053 14284.95 403.84 54630.65 88888.00 2021-02-22 00:20:37.000 053 14284.50 403.68 54630.79 88888.00 2021-02-22 00:20:38.000 053 14287.11 406.43 54628.01 88888.00 2021-02-22 00:20:39.000 053 14284.43 403.75 54630.72 88888.00 2021-02-22 00:20:40.000 053 14284.62 403.66 54630.82 88888.00 2021-02-22 00:20:41.000 053 14284.32 403.84 54630.75 88888.00 2021-02-22 00:20:42.000 053 14284.10 403.70 54630.63 88888.00 2021-02-22 00:20:43.000 053 14284.13 404.00 54630.33 88888.00 2021-02-22 00:20:44.000 053 14286.58 406.56 54627.87 88888.00 2021-02-22 00:20:45.000 053 14283.88 404.13 54630.65 88888.00 2021-02-22 00:20:46.000 053 14283.86 404.26 54630.54 88888.00 2021-02-22 00:20:47.000 053 14283.62 403.67 54630.47 88888.00 2021-02-22 00:20:48.000 053 14283.61 403.51 54630.38 88888.00 2021-02-22 00:20:49.000 053 14283.43 404.23 54630.45 88888.00 2021-02-22 00:20:50.000 053 14283.48 403.94 54628.81 88888.00 2021-02-22 00:20:51.000 053 14285.99 406.50 54627.82 88888.00 2021-02-22 00:20:52.000 053 14283.37 403.67 54630.50 88888.00 2021-02-22 00:20:53.000 053 14283.70 403.90 54630.35 88888.00 2021-02-22 00:20:54.000 053 14283.15 403.78 54630.25 88888.00 2021-02-22 00:20:55.000 053 14283.36 403.84 54630.31 88888.00 2021-02-22 00:20:56.000 053 14283.32 404.10 54630.39 88888.00 2021-02-22 00:20:57.000 053 14285.69 406.26 54627.75 88888.00 2021-02-22 00:20:58.000 053 14283.16 403.68 54630.13 88888.00 2021-02-22 00:20:59.000 053 14283.24 404.02 54630.09 88888.00 2021-02-22 00:21:00.000 053 14283.05 403.54 54630.14 88888.00 2021-02-22 00:21:01.000 053 14283.15 403.83 54630.12 88888.00 2021-02-22 00:21:02.000 053 14283.05 404.07 54630.08 88888.00 2021-02-22 00:21:03.000 053 14283.27 403.73 54629.79 88888.00 2021-02-22 00:21:04.000 053 14283.14 403.79 54629.77 88888.00 2021-02-22 00:21:05.000 053 14283.01 404.19 54629.83 88888.00 2021-02-22 00:21:06.000 053 14283.37 404.38 54630.09 88888.00 2021-02-22 00:21:07.000 053 14282.80 404.05 54630.09 88888.00 2021-02-22 00:21:08.000 053 14284.08 404.07 54627.21 88888.00 2021-02-22 00:21:09.000 053 14283.07 406.65 54630.04 88888.00 2021-02-22 00:21:10.000 053 14282.81 403.94 54630.00 88888.00 2021-02-22 00:21:11.000 053 14283.28 404.16 54629.74 88888.00 2021-02-22 00:21:12.000 053 14282.99 404.34 54629.91 88888.00 2021-02-22 00:21:13.000 053 14283.13 404.13 54629.96 88888.00 2021-02-22 00:21:14.000 053 14282.81 404.30 54629.86 88888.00 2021-02-22 00:21:15.000 053 14283.12 404.39 54629.73 88888.00 2021-02-22 00:21:16.000 053 14282.91 404.50 54629.64 88888.00 2021-02-22 00:21:17.000 053 14282.93 404.29 54629.97 88888.00 2021-02-22 00:21:18.000 053 14283.07 404.47 54629.89 88888.00 2021-02-22 00:21:19.000 053 14283.12 404.03 54629.54 88888.00 2021-02-22 00:21:20.000 053 14282.93 404.05 54629.67 88888.00 2021-02-22 00:21:21.000 053 14282.99 404.71 54629.83 88888.00 2021-02-22 00:21:22.000 053 14282.84 404.14 54629.94 88888.00 2021-02-22 00:21:23.000 053 14282.84 404.32 54629.77 88888.00 2021-02-22 00:21:24.000 053 14285.52 406.79 54626.86 88888.00 2021-02-22 00:21:25.000 053 14283.12 404.48 54629.85 88888.00 2021-02-22 00:21:26.000 053 14283.26 404.23 54629.72 88888.00 2021-02-22 00:21:27.000 053 14282.80 404.17 54629.87 88888.00 2021-02-22 00:21:28.000 053 14283.02 404.35 54629.81 88888.00 2021-02-22 00:21:29.000 053 14282.64 404.01 54629.74 88888.00 2021-02-22 00:21:30.000 053 14285.30 406.89 54627.07 88888.00 2021-02-22 00:21:31.000 053 14283.23 404.41 54629.71 88888.00 2021-02-22 00:21:32.000 053 14282.68 403.89 54629.72 88888.00 2021-02-22 00:21:33.000 053 14282.76 403.82 54629.51 88888.00 2021-02-22 00:21:34.000 053 14282.71 403.91 54629.50 88888.00 2021-02-22 00:21:35.000 053 14283.14 403.87 54629.51 88888.00 2021-02-22 00:21:36.000 053 14282.92 404.26 54629.33 88888.00 2021-02-22 00:21:37.000 053 14282.89 403.82 54629.81 88888.00 2021-02-22 00:21:38.000 053 14283.05 404.01 54629.66 88888.00 2021-02-22 00:21:39.000 053 14282.86 403.46 54629.63 88888.00 2021-02-22 00:21:40.000 053 14282.92 403.82 54629.65 88888.00 2021-02-22 00:21:41.000 053 14283.55 403.56 54629.56 88888.00 2021-02-22 00:21:42.000 053 14283.08 403.31 54629.61 88888.00 2021-02-22 00:21:43.000 053 14283.05 403.81 54629.48 88888.00 2021-02-22 00:21:44.000 053 14283.22 403.31 54629.53 88888.00 2021-02-22 00:21:45.000 053 14283.55 403.24 54629.39 88888.00 2021-02-22 00:21:46.000 053 14283.31 403.89 54629.51 88888.00 2021-02-22 00:21:47.000 053 14283.31 403.38 54629.51 88888.00 2021-02-22 00:21:48.000 053 14285.88 406.52 54626.88 88888.00 2021-02-22 00:21:49.000 053 14283.05 403.29 54629.43 88888.00 2021-02-22 00:21:50.000 053 14283.18 403.32 54629.45 88888.00 2021-02-22 00:21:51.000 053 14283.24 403.24 54629.49 88888.00 2021-02-22 00:21:52.000 053 14283.08 403.14 54629.45 88888.00 2021-02-22 00:21:53.000 053 14282.99 403.20 54629.48 88888.00 2021-02-22 00:21:54.000 053 14286.05 405.90 54626.87 88888.00 2021-02-22 00:21:55.000 053 14283.22 403.36 54629.07 88888.00 2021-02-22 00:21:56.000 053 14283.18 403.23 54629.38 88888.00 2021-02-22 00:21:57.000 053 14283.31 403.22 54629.36 88888.00 2021-02-22 00:21:58.000 053 14283.67 403.23 54629.37 88888.00 2021-02-22 00:21:59.000 053 14283.31 403.16 54629.45 88888.00 2021-02-22 00:22:00.000 053 14283.39 403.31 54629.03 88888.00 2021-02-22 00:22:01.000 053 14283.22 403.63 54629.24 88888.00 2021-02-22 00:22:02.000 053 14283.43 403.02 54629.44 88888.00 2021-02-22 00:22:03.000 053 14283.20 403.06 54629.02 88888.00 2021-02-22 00:22:04.000 053 14283.35 402.90 54629.25 88888.00 2021-02-22 00:22:05.000 053 14283.24 403.26 54629.32 88888.00 2021-02-22 00:22:06.000 053 14283.30 403.18 54629.07 88888.00 2021-02-22 00:22:07.000 053 14283.56 403.03 54629.20 88888.00 2021-02-22 00:22:08.000 053 14283.37 403.02 54629.25 88888.00 2021-02-22 00:22:09.000 053 14283.24 402.93 54629.32 88888.00 2021-02-22 00:22:10.000 053 14283.31 403.15 54629.24 88888.00 2021-02-22 00:22:11.000 053 14283.27 403.06 54629.01 88888.00 2021-02-22 00:22:12.000 053 14283.37 403.27 54629.05 88888.00 2021-02-22 00:22:13.000 053 14283.47 403.56 54629.26 88888.00 2021-02-22 00:22:14.000 053 14283.15 403.28 54629.31 88888.00 2021-02-22 00:22:15.000 053 14283.42 403.50 54629.31 88888.00 2021-02-22 00:22:16.000 053 14283.12 403.94 54629.32 88888.00 2021-02-22 00:22:17.000 053 14283.24 403.48 54629.32 88888.00 2021-02-22 00:22:18.000 053 14283.57 403.74 54627.80 88888.00 2021-02-22 00:22:19.000 053 14285.66 406.00 54629.37 88888.00 2021-02-22 00:22:20.000 053 14283.49 403.56 54629.08 88888.00 2021-02-22 00:22:21.000 053 14283.37 403.61 54629.11 88888.00 2021-02-22 00:22:22.000 053 14283.25 403.82 54629.06 88888.00 2021-02-22 00:22:23.000 053 14283.76 403.74 54629.26 88888.00 2021-02-22 00:22:24.000 053 14286.00 406.54 54626.30 88888.00 2021-02-22 00:22:25.000 053 14283.96 403.46 54629.17 88888.00 2021-02-22 00:22:26.000 053 14283.72 404.21 54629.14 88888.00 2021-02-22 00:22:27.000 053 14283.97 403.77 54629.13 88888.00 2021-02-22 00:22:28.000 053 14283.92 404.23 54629.05 88888.00 2021-02-22 00:22:29.000 053 14283.93 404.13 54629.32 88888.00 2021-02-22 00:22:30.000 053 14284.03 403.99 54629.15 88888.00 2021-02-22 00:22:31.000 053 14284.38 403.69 54629.32 88888.00 2021-02-22 00:22:32.000 053 14284.27 404.08 54629.32 88888.00 2021-02-22 00:22:33.000 053 14284.28 403.88 54628.99 88888.00 2021-02-22 00:22:34.000 053 14284.23 404.14 54629.35 88888.00 2021-02-22 00:22:35.000 053 14284.44 404.28 54628.98 88888.00 2021-02-22 00:22:36.000 053 14284.50 404.16 54629.20 88888.00 2021-02-22 00:22:37.000 053 14284.19 404.60 54629.32 88888.00 2021-02-22 00:22:38.000 053 14284.58 404.63 54629.34 88888.00 2021-02-22 00:22:39.000 053 14284.38 404.45 54629.54 88888.00 2021-02-22 00:22:40.000 053 14284.45 404.67 54629.28 88888.00 2021-02-22 00:22:41.000 053 14284.49 404.82 54628.95 88888.00 2021-02-22 00:22:42.000 053 14284.58 404.63 54629.39 88888.00 2021-02-22 00:22:43.000 053 14284.51 405.04 54629.14 88888.00 2021-02-22 00:22:44.000 053 14287.51 407.31 54626.81 88888.00 2021-02-22 00:22:45.000 053 14284.69 404.88 54629.40 88888.00 2021-02-22 00:22:46.000 053 14284.75 404.35 54629.96 88888.00 2021-02-22 00:22:47.000 053 14284.81 404.46 54629.68 88888.00 2021-02-22 00:22:48.000 053 14284.79 404.82 54629.69 88888.00 2021-02-22 00:22:49.000 053 14284.70 404.56 54629.74 88888.00 2021-02-22 00:22:50.000 053 14287.15 407.25 54627.22 88888.00 2021-02-22 00:22:51.000 053 14284.73 405.20 54629.80 88888.00 2021-02-22 00:22:52.000 053 14284.69 404.63 54629.85 88888.00 2021-02-22 00:22:53.000 053 14284.92 404.80 54629.66 88888.00 2021-02-22 00:22:54.000 053 14284.58 404.70 54629.66 88888.00 2021-02-22 00:22:55.000 053 14286.94 407.80 54628.50 88888.00 2021-02-22 00:22:56.000 053 14284.71 405.43 54629.84 88888.00 2021-02-22 00:22:57.000 053 14284.34 404.76 54629.99 88888.00 2021-02-22 00:22:58.000 053 14284.31 404.69 54629.64 88888.00 2021-02-22 00:22:59.000 053 14284.30 405.00 54629.94 88888.00 2021-02-22 00:23:00.000 053 14284.11 405.10 54630.04 88888.00 2021-02-22 00:23:01.000 053 14284.12 405.28 54629.90 88888.00 2021-02-22 00:23:02.000 053 14284.31 405.01 54629.83 88888.00 2021-02-22 00:23:03.000 053 14284.31 405.35 54629.55 88888.00 2021-02-22 00:23:04.000 053 14283.93 404.83 54629.93 88888.00 2021-02-22 00:23:05.000 053 14283.96 404.97 54629.51 88888.00 2021-02-22 00:23:06.000 053 14283.51 404.74 54629.83 88888.00 2021-02-22 00:23:07.000 053 14283.54 405.07 54629.73 88888.00 2021-02-22 00:23:08.000 053 14283.39 405.35 54629.77 88888.00 2021-02-22 00:23:09.000 053 14283.16 404.61 54629.91 88888.00 2021-02-22 00:23:10.000 053 14283.12 404.89 54629.87 88888.00 2021-02-22 00:23:11.000 053 14283.16 404.57 54629.68 88888.00 2021-02-22 00:23:12.000 053 14283.15 404.97 54629.67 88888.00 2021-02-22 00:23:13.000 053 14283.34 404.51 54629.81 88888.00 2021-02-22 00:23:14.000 053 14282.74 404.78 54629.70 88888.00 2021-02-22 00:23:15.000 053 14285.34 407.44 54626.92 88888.00 2021-02-22 00:23:16.000 053 14283.58 404.90 54629.62 88888.00 2021-02-22 00:23:17.000 053 14283.15 404.83 54629.72 88888.00 2021-02-22 00:23:18.000 053 14282.77 405.01 54629.35 88888.00 2021-02-22 00:23:19.000 053 14282.97 405.22 54629.83 88888.00 2021-02-22 00:23:20.000 053 14283.10 405.55 54629.49 88888.00 2021-02-22 00:23:21.000 053 14285.63 407.81 54626.53 88888.00 2021-02-22 00:23:22.000 053 14283.04 405.45 54629.74 88888.00 2021-02-22 00:23:23.000 053 14282.93 405.67 54629.77 88888.00 2021-02-22 00:23:24.000 053 14283.03 405.52 54629.87 88888.00 2021-02-22 00:23:25.000 053 14282.94 405.48 54629.71 88888.00 2021-02-22 00:23:26.000 053 14283.15 405.52 54629.39 88888.00 2021-02-22 00:23:27.000 053 14283.27 405.55 54629.68 88888.00 2021-02-22 00:23:28.000 053 14283.02 406.07 54629.26 88888.00 2021-02-22 00:23:29.000 053 14282.99 405.71 54629.67 88888.00 2021-02-22 00:23:30.000 053 14283.03 405.66 54629.17 88888.00 2021-02-22 00:23:31.000 053 14282.75 405.56 54629.55 88888.00 2021-02-22 00:23:32.000 053 14282.99 405.49 54629.39 88888.00 2021-02-22 00:23:33.000 053 14285.58 408.37 54626.93 88888.00 2021-02-22 00:23:34.000 053 14282.72 405.66 54629.56 88888.00 2021-02-22 00:23:35.000 053 14282.68 405.61 54629.44 88888.00 2021-02-22 00:23:36.000 053 14282.52 405.84 54629.53 88888.00 2021-02-22 00:23:37.000 053 14282.80 405.83 54629.31 88888.00 2021-02-22 00:23:38.000 053 14282.65 406.60 54629.58 88888.00 2021-02-22 00:23:39.000 053 14285.02 408.60 54627.18 88888.00 2021-02-22 00:23:40.000 053 14282.68 405.89 54629.39 88888.00 2021-02-22 00:23:41.000 053 14282.31 405.92 54629.57 88888.00 2021-02-22 00:23:42.000 053 14282.63 406.02 54629.58 88888.00 2021-02-22 00:23:43.000 053 14282.86 406.56 54629.17 88888.00 2021-02-22 00:23:44.000 053 14282.57 406.06 54629.83 88888.00 2021-02-22 00:23:45.000 053 14282.34 406.29 54629.56 88888.00 2021-02-22 00:23:46.000 053 14282.20 405.94 54629.12 88888.00 2021-02-22 00:23:47.000 053 14282.14 405.85 54629.60 88888.00 2021-02-22 00:23:48.000 053 14282.65 406.09 54629.49 88888.00 2021-02-22 00:23:49.000 053 14282.19 405.99 54629.49 88888.00 2021-02-22 00:23:50.000 053 14282.57 406.02 54629.60 88888.00 2021-02-22 00:23:51.000 053 14281.92 405.96 54629.45 88888.00 2021-02-22 00:23:52.000 053 14282.04 406.04 54629.58 88888.00 2021-02-22 00:23:53.000 053 14282.00 406.61 54629.13 88888.00 2021-02-22 00:23:54.000 053 14281.81 405.94 54629.43 88888.00 2021-02-22 00:23:55.000 053 14282.12 406.31 54629.28 88888.00 2021-02-22 00:23:56.000 053 14281.72 405.89 54629.43 88888.00 2021-02-22 00:23:57.000 053 14282.09 405.92 54629.45 88888.00 2021-02-22 00:23:58.000 053 14282.08 406.01 54629.50 88888.00 2021-02-22 00:23:59.000 053 14281.78 406.08 54629.54 88888.00 2021-02-22 00:24:00.000 053 14281.63 406.07 54629.59 88888.00 2021-02-22 00:24:01.000 053 14281.48 406.07 54628.91 88888.00 2021-02-22 00:24:02.000 053 14281.58 406.09 54629.32 88888.00 2021-02-22 00:24:03.000 053 14281.40 406.32 54626.82 88888.00 2021-02-22 00:24:04.000 053 14283.30 408.59 54629.62 88888.00 2021-02-22 00:24:05.000 053 14281.43 406.20 54629.14 88888.00 2021-02-22 00:24:06.000 053 14281.04 406.09 54629.31 88888.00 2021-02-22 00:24:07.000 053 14280.99 405.94 54629.42 88888.00 2021-02-22 00:24:08.000 053 14281.13 406.08 54629.26 88888.00 2021-02-22 00:24:09.000 053 14283.58 408.51 54626.87 88888.00 2021-02-22 00:24:10.000 053 14281.29 405.90 54629.08 88888.00 2021-02-22 00:24:11.000 053 14281.29 405.93 54629.31 88888.00 2021-02-22 00:24:12.000 053 14281.19 406.20 54629.01 88888.00 2021-02-22 00:24:13.000 053 14281.23 405.57 54629.26 88888.00 2021-02-22 00:24:14.000 053 14281.26 405.89 54629.15 88888.00 2021-02-22 00:24:15.000 053 14281.68 406.21 54629.04 88888.00 2021-02-22 00:24:16.000 053 14281.42 405.64 54629.37 88888.00 2021-02-22 00:24:17.000 053 14281.25 406.03 54629.16 88888.00 2021-02-22 00:24:18.000 053 14281.29 406.26 54629.06 88888.00 2021-02-22 00:24:19.000 053 14281.10 406.02 54629.05 88888.00 2021-02-22 00:24:20.000 053 14281.28 405.71 54628.97 88888.00 2021-02-22 00:24:21.000 053 14281.05 405.63 54629.16 88888.00 2021-02-22 00:24:22.000 053 14280.92 405.62 54629.15 88888.00 2021-02-22 00:24:23.000 053 14281.67 406.10 54629.09 88888.00 2021-02-22 00:24:24.000 053 14281.05 405.70 54629.19 88888.00 2021-02-22 00:24:25.000 053 14280.98 406.04 54628.95 88888.00 2021-02-22 00:24:26.000 053 14280.89 405.45 54628.82 88888.00 2021-02-22 00:24:27.000 053 14281.14 405.70 54629.25 88888.00 2021-02-22 00:24:28.000 053 14281.46 405.55 54629.11 88888.00 2021-02-22 00:24:29.000 053 14281.02 405.48 54629.16 88888.00 2021-02-22 00:24:30.000 053 14283.73 408.18 54626.55 88888.00 2021-02-22 00:24:31.000 053 14280.78 405.22 54628.98 88888.00 2021-02-22 00:24:32.000 053 14281.20 405.62 54629.14 88888.00 2021-02-22 00:24:33.000 053 14281.06 405.76 54628.59 88888.00 2021-02-22 00:24:34.000 053 14281.22 405.30 54628.87 88888.00 2021-02-22 00:24:35.000 053 14281.14 404.70 54628.98 88888.00 2021-02-22 00:24:36.000 053 14283.78 407.35 54626.43 88888.00 2021-02-22 00:24:37.000 053 14281.37 404.70 54629.05 88888.00 2021-02-22 00:24:38.000 053 14281.57 405.06 54629.07 88888.00 2021-02-22 00:24:39.000 053 14281.92 404.62 54629.15 88888.00 2021-02-22 00:24:40.000 053 14281.76 404.19 54629.18 88888.00 2021-02-22 00:24:41.000 053 14281.87 404.09 54629.30 88888.00 2021-02-22 00:24:42.000 053 14282.15 404.41 54629.11 88888.00 2021-02-22 00:24:43.000 053 14282.31 404.16 54628.57 88888.00 2021-02-22 00:24:44.000 053 14282.27 404.24 54629.02 88888.00 2021-02-22 00:24:45.000 053 14282.77 404.07 54629.24 88888.00 2021-02-22 00:24:46.000 053 14282.49 403.95 54629.21 88888.00 2021-02-22 00:24:47.000 053 14282.75 403.88 54628.95 88888.00 2021-02-22 00:24:48.000 053 14283.28 404.06 54629.03 88888.00 2021-02-22 00:24:49.000 053 14282.87 403.72 54629.28 88888.00 2021-02-22 00:24:50.000 053 14283.13 403.64 54629.45 88888.00 2021-02-22 00:24:51.000 053 14283.18 403.62 54629.64 88888.00 2021-02-22 00:24:52.000 053 14283.39 403.66 54629.36 88888.00 2021-02-22 00:24:53.000 053 14283.49 403.99 54629.66 88888.00 2021-02-22 00:24:54.000 053 14283.69 403.92 54629.51 88888.00 2021-02-22 00:24:55.000 053 14283.75 403.69 54629.67 88888.00 2021-02-22 00:24:56.000 053 14283.83 403.71 54629.58 88888.00 2021-02-22 00:24:57.000 053 14284.33 403.81 54629.69 88888.00 2021-02-22 00:24:58.000 053 14284.20 404.19 54629.75 88888.00 2021-02-22 00:24:59.000 053 14284.08 404.10 54629.71 88888.00 2021-02-22 00:25:00.000 053 14284.37 404.29 54628.76 88888.00 2021-02-22 00:25:01.000 053 14286.79 406.39 54628.82 88888.00 2021-02-22 00:25:02.000 053 14284.64 403.72 54629.72 88888.00 2021-02-22 00:25:03.000 053 14284.45 403.98 54629.99 88888.00 2021-02-22 00:25:04.000 053 14284.70 404.14 54630.07 88888.00 2021-02-22 00:25:05.000 053 14284.89 404.01 54630.20 88888.00 2021-02-22 00:25:06.000 053 14286.96 406.53 54627.78 88888.00 2021-02-22 00:25:07.000 053 14284.82 404.59 54630.32 88888.00 2021-02-22 00:25:08.000 053 14284.98 404.16 54630.27 88888.00 2021-02-22 00:25:09.000 053 14284.96 404.22 54630.40 88888.00 2021-02-22 00:25:10.000 053 14284.90 404.77 54630.52 88888.00 2021-02-22 00:25:11.000 053 14284.73 404.33 54630.74 88888.00 2021-02-22 00:25:12.000 053 14284.79 404.19 54630.80 88888.00 2021-02-22 00:25:13.000 053 14285.42 404.27 54630.64 88888.00 2021-02-22 00:25:14.000 053 14284.85 404.12 54630.72 88888.00 2021-02-22 00:25:15.000 053 14285.26 404.82 54630.90 88888.00 2021-02-22 00:25:16.000 053 14284.77 404.28 54630.94 88888.00 2021-02-22 00:25:17.000 053 14284.87 404.73 54631.04 88888.00 2021-02-22 00:25:18.000 053 14285.44 404.53 54630.96 88888.00 2021-02-22 00:25:19.000 053 14284.84 404.70 54631.03 88888.00 2021-02-22 00:25:20.000 053 14287.64 407.55 54628.25 88888.00 2021-02-22 00:25:21.000 053 14284.71 404.72 54631.25 88888.00 2021-02-22 00:25:22.000 053 14284.72 404.64 54631.00 88888.00 2021-02-22 00:25:23.000 053 14284.83 404.62 54631.26 88888.00 2021-02-22 00:25:24.000 053 14284.79 404.62 54631.27 88888.00 2021-02-22 00:25:25.000 053 14284.46 404.61 54631.14 88888.00 2021-02-22 00:25:26.000 053 14286.94 407.34 54628.86 88888.00 2021-02-22 00:25:27.000 053 14284.44 404.93 54631.40 88888.00 2021-02-22 00:25:28.000 053 14284.56 404.86 54631.33 88888.00 2021-02-22 00:25:29.000 053 14284.13 404.80 54631.59 88888.00 2021-02-22 00:25:30.000 053 14283.91 404.94 54631.53 88888.00 2021-02-22 00:25:31.000 053 14283.82 404.88 54631.61 88888.00 2021-02-22 00:25:32.000 053 14283.75 404.82 54631.43 88888.00 2021-02-22 00:25:33.000 053 14286.40 407.15 54629.01 88888.00 2021-02-22 00:25:34.000 053 14283.50 404.68 54631.46 88888.00 2021-02-22 00:25:35.000 053 14283.35 405.12 54631.25 88888.00 2021-02-22 00:25:36.000 053 14283.24 404.68 54631.67 88888.00 2021-02-22 00:25:37.000 053 14283.14 404.67 54631.31 88888.00 2021-02-22 00:25:38.000 053 14285.43 407.13 54628.99 88888.00 2021-02-22 00:25:39.000 053 14285.39 407.35 54629.20 88888.00 2021-02-22 00:25:40.000 053 14282.93 404.73 54631.33 88888.00 2021-02-22 00:25:41.000 053 14282.55 404.45 54631.43 88888.00 2021-02-22 00:25:42.000 053 14282.47 404.38 54631.59 88888.00 2021-02-22 00:25:43.000 053 14282.37 404.37 54631.65 88888.00 2021-02-22 00:25:44.000 053 14282.32 404.63 54631.65 88888.00 2021-02-22 00:25:45.000 053 14282.32 404.45 54631.78 88888.00 2021-02-22 00:25:46.000 053 14282.22 404.33 54631.66 88888.00 2021-02-22 00:25:47.000 053 14282.48 404.10 54631.67 88888.00 2021-02-22 00:25:48.000 053 14282.05 404.30 54631.58 88888.00 2021-02-22 00:25:49.000 053 14282.20 404.30 54631.72 88888.00 2021-02-22 00:25:50.000 053 14282.51 404.28 54631.56 88888.00 2021-02-22 00:25:51.000 053 14282.02 404.12 54631.72 88888.00 2021-02-22 00:25:52.000 053 14282.16 404.59 54631.41 88888.00 2021-02-22 00:25:53.000 053 14284.69 404.19 54628.43 88888.00 2021-02-22 00:25:54.000 053 14281.77 405.67 54631.69 88888.00 2021-02-22 00:25:55.000 053 14282.20 404.35 54631.47 88888.00 2021-02-22 00:25:56.000 053 14281.63 404.03 54631.21 88888.00 2021-02-22 00:25:57.000 053 14281.92 404.52 54631.65 88888.00 2021-02-22 00:25:58.000 053 14281.49 404.04 54631.52 88888.00 2021-02-22 00:25:59.000 053 14284.20 406.44 54628.96 88888.00 2021-02-22 00:26:00.000 053 14281.78 404.49 54631.11 88888.00 2021-02-22 00:26:01.000 053 14281.47 404.17 54631.48 88888.00 2021-02-22 00:26:02.000 053 14281.64 404.01 54631.62 88888.00 2021-02-22 00:26:03.000 053 14281.23 404.08 54631.18 88888.00 2021-02-22 00:26:04.000 053 14281.61 404.05 54631.53 88888.00 2021-02-22 00:26:05.000 053 14281.54 404.41 54631.44 88888.00 2021-02-22 00:26:06.000 053 14281.22 403.92 54631.56 88888.00 2021-02-22 00:26:07.000 053 14281.35 404.10 54631.17 88888.00 2021-02-22 00:26:08.000 053 14281.17 403.80 54631.57 88888.00 2021-02-22 00:26:09.000 053 14281.05 403.77 54631.34 88888.00 2021-02-22 00:26:10.000 053 14281.10 403.83 54631.25 88888.00 2021-02-22 00:26:11.000 053 14281.00 403.84 54631.38 88888.00 2021-02-22 00:26:12.000 053 14281.19 404.02 54631.09 88888.00 2021-02-22 00:26:13.000 053 14281.05 403.88 54631.32 88888.00 2021-02-22 00:26:14.000 053 14281.01 403.77 54631.20 88888.00 2021-02-22 00:26:15.000 053 14280.87 403.84 54630.86 88888.00 2021-02-22 00:26:16.000 053 14281.28 403.80 54631.30 88888.00 2021-02-22 00:26:17.000 053 14281.41 404.21 54631.16 88888.00 2021-02-22 00:26:18.000 053 14282.98 403.72 54627.47 88888.00 2021-02-22 00:26:19.000 053 14283.76 406.67 54629.63 88888.00 2021-02-22 00:26:20.000 053 14281.38 403.56 54630.78 88888.00 2021-02-22 00:26:21.000 053 14281.14 403.79 54631.36 88888.00 2021-02-22 00:26:22.000 053 14281.17 404.36 54631.15 88888.00 2021-02-22 00:26:23.000 053 14281.31 403.82 54631.05 88888.00 2021-02-22 00:26:24.000 053 14283.86 406.68 54628.73 88888.00 2021-02-22 00:26:25.000 053 14281.10 404.60 54631.23 88888.00 2021-02-22 00:26:26.000 053 14281.01 404.38 54631.41 88888.00 2021-02-22 00:26:27.000 053 14280.99 404.29 54631.27 88888.00 2021-02-22 00:26:28.000 053 14280.94 404.13 54631.31 88888.00 2021-02-22 00:26:29.000 053 14282.41 404.26 54628.40 88888.00 2021-02-22 00:26:30.000 053 14282.36 407.03 54630.69 88888.00 2021-02-22 00:26:31.000 053 14280.99 404.26 54631.28 88888.00 2021-02-22 00:26:32.000 053 14280.84 404.35 54631.03 88888.00 2021-02-22 00:26:33.000 053 14280.78 404.45 54631.28 88888.00 2021-02-22 00:26:34.000 053 14280.94 404.83 54631.14 88888.00 2021-02-22 00:26:35.000 053 14280.85 404.59 54631.29 88888.00 2021-02-22 00:26:36.000 053 14280.60 404.71 54631.15 88888.00 2021-02-22 00:26:37.000 053 14280.89 404.31 54631.26 88888.00 2021-02-22 00:26:38.000 053 14280.50 404.52 54631.28 88888.00 2021-02-22 00:26:39.000 053 14280.55 404.75 54631.14 88888.00 2021-02-22 00:26:40.000 053 14280.92 404.93 54631.06 88888.00 2021-02-22 00:26:41.000 053 14280.51 405.03 54630.96 88888.00 2021-02-22 00:26:42.000 053 14280.54 405.26 54631.21 88888.00 2021-02-22 00:26:43.000 053 14280.43 405.04 54631.27 88888.00 2021-02-22 00:26:44.000 053 14280.61 405.26 54630.97 88888.00 2021-02-22 00:26:45.000 053 14280.65 405.14 54631.15 88888.00 2021-02-22 00:26:46.000 053 14280.52 404.89 54631.11 88888.00 2021-02-22 00:26:47.000 053 14280.38 405.58 54631.09 88888.00 2021-02-22 00:26:48.000 053 14280.16 405.11 54631.40 88888.00 2021-02-22 00:26:49.000 053 14280.28 405.64 54631.37 88888.00 2021-02-22 00:26:50.000 053 14282.73 408.19 54628.45 88888.00 2021-02-22 00:26:51.000 053 14280.29 405.53 54631.12 88888.00 2021-02-22 00:26:52.000 053 14280.29 405.28 54630.92 88888.00 2021-02-22 00:26:53.000 053 14279.83 405.49 54631.20 88888.00 2021-02-22 00:26:54.000 053 14280.06 405.67 54631.01 88888.00 2021-02-22 00:26:55.000 053 14279.89 405.67 54631.15 88888.00 2021-02-22 00:26:56.000 053 14282.00 408.25 54628.68 88888.00 2021-02-22 00:26:57.000 053 14279.66 405.70 54630.98 88888.00 2021-02-22 00:26:58.000 053 14279.63 405.68 54631.28 88888.00 2021-02-22 00:26:59.000 053 14279.71 406.03 54630.97 88888.00 2021-02-22 00:27:00.000 053 14279.52 406.13 54631.13 88888.00 2021-02-22 00:27:01.000 053 14279.29 405.52 54631.04 88888.00 2021-02-22 00:27:02.000 053 14279.31 406.18 54630.88 88888.00 2021-02-22 00:27:03.000 053 14279.22 405.76 54631.36 88888.00 2021-02-22 00:27:04.000 053 14279.03 406.08 54631.23 88888.00 2021-02-22 00:27:05.000 053 14279.31 406.39 54631.20 88888.00 2021-02-22 00:27:06.000 053 14279.07 406.24 54630.95 88888.00 2021-02-22 00:27:07.000 053 14281.60 408.57 54628.57 88888.00 2021-02-22 00:27:08.000 053 14278.87 406.09 54631.13 88888.00 2021-02-22 00:27:09.000 053 14278.87 406.37 54631.13 88888.00 2021-02-22 00:27:10.000 053 14278.92 406.70 54631.12 88888.00 2021-02-22 00:27:11.000 053 14278.84 406.46 54631.09 88888.00 2021-02-22 00:27:12.000 053 14279.03 406.68 54630.88 88888.00 2021-02-22 00:27:13.000 053 14281.17 408.83 54628.67 88888.00 2021-02-22 00:27:14.000 053 14278.71 406.25 54631.21 88888.00 2021-02-22 00:27:15.000 053 14279.15 406.26 54630.95 88888.00 2021-02-22 00:27:16.000 053 14278.75 406.40 54631.38 88888.00 2021-02-22 00:27:17.000 053 14278.33 406.21 54631.39 88888.00 2021-02-22 00:27:18.000 053 14278.44 406.08 54631.40 88888.00 2021-02-22 00:27:19.000 053 14278.37 405.84 54631.34 88888.00 2021-02-22 00:27:20.000 053 14278.78 406.06 54630.78 88888.00 2021-02-22 00:27:21.000 053 14278.37 406.12 54631.40 88888.00 2021-02-22 00:27:22.000 053 14278.04 406.38 54631.32 88888.00 2021-02-22 00:27:23.000 053 14278.23 405.97 54631.30 88888.00 2021-02-22 00:27:24.000 053 14278.54 406.27 54631.40 88888.00 2021-02-22 00:27:25.000 053 14278.39 405.95 54631.35 88888.00 2021-02-22 00:27:26.000 053 14278.65 406.18 54631.40 88888.00 2021-02-22 00:27:27.000 053 14278.52 406.40 54631.33 88888.00 2021-02-22 00:27:28.000 053 14278.50 406.03 54631.47 88888.00 2021-02-22 00:27:29.000 053 14278.65 405.74 54631.03 88888.00 2021-02-22 00:27:30.000 053 14279.38 405.88 54630.86 88888.00 2021-02-22 00:27:31.000 053 14279.03 405.87 54631.20 88888.00 2021-02-22 00:27:32.000 053 14279.40 406.06 54630.96 88888.00 2021-02-22 00:27:33.000 053 14279.04 405.74 54631.45 88888.00 2021-02-22 00:27:34.000 053 14279.33 405.70 54631.36 88888.00 2021-02-22 00:27:35.000 053 14279.23 405.80 54630.84 88888.00 2021-02-22 00:27:36.000 053 14279.22 405.88 54631.38 88888.00 2021-02-22 00:27:37.000 053 14279.87 405.86 54629.24 88888.00 2021-02-22 00:27:38.000 053 14281.78 408.44 54631.59 88888.00 2021-02-22 00:27:39.000 053 14279.80 405.82 54631.46 88888.00 2021-02-22 00:27:40.000 053 14279.72 405.89 54631.40 88888.00 2021-02-22 00:27:41.000 053 14279.78 406.25 54631.38 88888.00 2021-02-22 00:27:42.000 053 14280.10 406.40 54631.60 88888.00 2021-02-22 00:27:43.000 053 14282.37 408.76 54628.97 88888.00 2021-02-22 00:27:44.000 053 14280.10 406.19 54631.41 88888.00 2021-02-22 00:27:45.000 053 14280.30 406.08 54631.52 88888.00 2021-02-22 00:27:46.000 053 14280.08 406.03 54631.54 88888.00 2021-02-22 00:27:47.000 053 14280.44 406.18 54631.65 88888.00 2021-02-22 00:27:48.000 053 14284.28 408.35 54629.05 88888.00 2021-02-22 00:27:49.000 053 14282.48 408.85 54631.74 88888.00 2021-02-22 00:27:50.000 053 14280.69 406.25 54631.64 88888.00 2021-02-22 00:27:51.000 053 14280.69 406.68 54631.84 88888.00 2021-02-22 00:27:52.000 053 14280.96 406.92 54631.77 88888.00 2021-02-22 00:27:53.000 053 14280.94 406.59 54631.85 88888.00 2021-02-22 00:27:54.000 053 14283.54 409.31 54629.27 88888.00 2021-02-22 00:27:55.000 053 14280.93 406.42 54631.88 88888.00 2021-02-22 00:27:56.000 053 14281.22 406.77 54632.03 88888.00 2021-02-22 00:27:57.000 053 14281.17 406.65 54632.06 88888.00 2021-02-22 00:27:58.000 053 14281.47 406.53 54632.01 88888.00 2021-02-22 00:27:59.000 053 14281.43 407.09 54632.24 88888.00 2021-02-22 00:28:00.000 053 14281.10 406.67 54632.11 88888.00 2021-02-22 00:28:01.000 053 14281.20 406.92 54631.88 88888.00 2021-02-22 00:28:02.000 053 14281.68 407.10 54632.24 88888.00 2021-02-22 00:28:03.000 053 14281.51 406.91 54632.23 88888.00 2021-02-22 00:28:04.000 053 14281.78 407.22 54632.22 88888.00 2021-02-22 00:28:05.000 053 14281.48 406.82 54632.03 88888.00 2021-02-22 00:28:06.000 053 14281.74 407.24 54632.20 88888.00 2021-02-22 00:28:07.000 053 14281.96 407.03 54632.20 88888.00 2021-02-22 00:28:08.000 053 14281.77 407.16 54632.47 88888.00 2021-02-22 00:28:09.000 053 14281.99 407.37 54632.08 88888.00 2021-02-22 00:28:10.000 053 14281.59 407.01 54631.83 88888.00 2021-02-22 00:28:11.000 053 14281.66 407.12 54632.35 88888.00 2021-02-22 00:28:12.000 053 14282.24 407.22 54632.07 88888.00 2021-02-22 00:28:13.000 053 14281.86 407.31 54632.46 88888.00 2021-02-22 00:28:14.000 053 14282.05 407.02 54632.12 88888.00 2021-02-22 00:28:15.000 053 14281.69 407.12 54632.48 88888.00 2021-02-22 00:28:16.000 053 14281.98 407.23 54632.28 88888.00 2021-02-22 00:28:17.000 053 14281.83 407.35 54632.64 88888.00 2021-02-22 00:28:18.000 053 14281.84 407.39 54632.45 88888.00 2021-02-22 00:28:19.000 053 14284.30 409.80 54630.03 88888.00 2021-02-22 00:28:20.000 053 14281.80 407.41 54632.78 88888.00 2021-02-22 00:28:21.000 053 14282.11 407.40 54632.55 88888.00 2021-02-22 00:28:22.000 053 14281.92 407.34 54632.62 88888.00 2021-02-22 00:28:23.000 053 14281.91 407.46 54632.60 88888.00 2021-02-22 00:28:24.000 053 14281.87 407.31 54632.47 88888.00 2021-02-22 00:28:25.000 053 14284.45 409.76 54630.13 88888.00 2021-02-22 00:28:26.000 053 14281.93 407.25 54632.89 88888.00 2021-02-22 00:28:27.000 053 14281.99 407.89 54632.78 88888.00 2021-02-22 00:28:28.000 053 14281.98 407.33 54632.78 88888.00 2021-02-22 00:28:29.000 053 14282.16 407.33 54632.72 88888.00 2021-02-22 00:28:30.000 053 14281.92 407.04 54632.68 88888.00 2021-02-22 00:28:31.000 053 14282.01 407.19 54632.58 88888.00 2021-02-22 00:28:32.000 053 14282.49 407.15 54632.72 88888.00 2021-02-22 00:28:33.000 053 14281.79 407.13 54632.77 88888.00 2021-02-22 00:28:34.000 053 14282.26 406.99 54632.63 88888.00 2021-02-22 00:28:35.000 053 14285.20 410.84 54629.96 88888.00 2021-02-22 00:28:36.000 053 14282.00 409.61 54632.68 88888.00 2021-02-22 00:28:37.000 053 14282.51 407.68 54632.35 88888.00 2021-02-22 00:28:38.000 053 14281.94 407.46 54632.83 88888.00 2021-02-22 00:28:39.000 053 14282.02 407.03 54632.85 88888.00 2021-02-22 00:28:40.000 053 14282.00 407.38 54632.95 88888.00 2021-02-22 00:28:41.000 053 14284.61 409.79 54630.21 88888.00 2021-02-22 00:28:42.000 053 14282.07 407.84 54632.44 88888.00 2021-02-22 00:28:43.000 053 14282.13 407.51 54632.75 88888.00 2021-02-22 00:28:44.000 053 14282.20 407.39 54632.59 88888.00 2021-02-22 00:28:45.000 053 14282.05 407.40 54632.79 88888.00 2021-02-22 00:28:46.000 053 14282.17 407.59 54632.79 88888.00 2021-02-22 00:28:47.000 053 14282.62 408.23 54632.52 88888.00 2021-02-22 00:28:48.000 053 14282.11 407.86 54632.80 88888.00 2021-02-22 00:28:49.000 053 14281.84 407.51 54632.85 88888.00 2021-02-22 00:28:50.000 053 14282.16 407.63 54632.82 88888.00 2021-02-22 00:28:51.000 053 14282.39 407.59 54632.56 88888.00 2021-02-22 00:28:52.000 053 14282.37 408.05 54632.25 88888.00 2021-02-22 00:28:53.000 053 14282.40 407.99 54632.80 88888.00 2021-02-22 00:28:54.000 053 14282.63 408.47 54633.02 88888.00 2021-02-22 00:28:55.000 053 14282.35 408.04 54632.06 88888.00 2021-02-22 00:28:56.000 053 14285.26 410.53 54631.65 88888.00 2021-02-22 00:28:57.000 053 14283.03 408.35 54632.33 88888.00 2021-02-22 00:28:58.000 053 14282.37 408.35 54632.84 88888.00 2021-02-22 00:28:59.000 053 14282.36 408.68 54632.88 88888.00 2021-02-22 00:29:00.000 053 14282.47 408.46 54632.99 88888.00 2021-02-22 00:29:01.000 053 14282.74 408.37 54632.61 88888.00 2021-02-22 00:29:02.000 053 14282.50 408.44 54632.82 88888.00 2021-02-22 00:29:03.000 053 14282.77 408.56 54632.96 88888.00 2021-02-22 00:29:04.000 053 14282.90 408.44 54632.68 88888.00 2021-02-22 00:29:05.000 053 14282.54 408.50 54633.13 88888.00 2021-02-22 00:29:06.000 053 14285.11 410.92 54630.31 88888.00 2021-02-22 00:29:07.000 053 14282.58 408.74 54632.77 88888.00 2021-02-22 00:29:08.000 053 14282.61 408.87 54632.61 88888.00 2021-02-22 00:29:09.000 053 14282.51 408.56 54632.59 88888.00 2021-02-22 00:29:10.000 053 14282.67 408.64 54632.99 88888.00 2021-02-22 00:29:11.000 053 14282.63 408.97 54632.71 88888.00 2021-02-22 00:29:12.000 053 14285.01 411.64 54630.29 88888.00 2021-02-22 00:29:13.000 053 14282.34 408.79 54632.75 88888.00 2021-02-22 00:29:14.000 053 14282.31 409.24 54633.00 88888.00 2021-02-22 00:29:15.000 053 14281.99 408.85 54632.93 88888.00 2021-02-22 00:29:16.000 053 14282.12 408.80 54632.92 88888.00 2021-02-22 00:29:17.000 053 14282.10 408.80 54632.70 88888.00 2021-02-22 00:29:18.000 053 14281.57 408.78 54632.59 88888.00 2021-02-22 00:29:19.000 053 14281.43 409.27 54632.59 88888.00 2021-02-22 00:29:20.000 053 14281.24 408.79 54632.91 88888.00 2021-02-22 00:29:21.000 053 14281.02 409.09 54632.35 88888.00 2021-02-22 00:29:22.000 053 14280.85 408.74 54632.54 88888.00 2021-02-22 00:29:23.000 053 14280.59 408.69 54632.64 88888.00 2021-02-22 00:29:24.000 053 14280.34 408.64 54632.65 88888.00 2021-02-22 00:29:25.000 053 14280.26 408.67 54632.60 88888.00 2021-02-22 00:29:26.000 053 14280.03 408.93 54632.54 88888.00 2021-02-22 00:29:27.000 053 14279.59 408.62 54631.89 88888.00 2021-02-22 00:29:28.000 053 14279.19 408.79 54632.52 88888.00 2021-02-22 00:29:29.000 053 14282.98 408.94 54629.77 88888.00 2021-02-22 00:29:30.000 053 14279.96 410.87 54632.22 88888.00 2021-02-22 00:29:31.000 053 14278.90 408.28 54631.97 88888.00 2021-02-22 00:29:32.000 053 14278.94 408.19 54631.65 88888.00 2021-02-22 00:29:33.000 053 14278.45 408.35 54632.15 88888.00 2021-02-22 00:29:34.000 053 14278.18 408.04 54631.99 88888.00 2021-02-22 00:29:35.000 053 14280.60 410.70 54629.28 88888.00 2021-02-22 00:29:36.000 053 14277.85 407.64 54631.89 88888.00 2021-02-22 00:29:37.000 053 14277.75 407.68 54631.84 88888.00 2021-02-22 00:29:38.000 053 14277.40 407.73 54631.90 88888.00 2021-02-22 00:29:39.000 053 14277.68 407.71 54631.30 88888.00 2021-02-22 00:29:40.000 053 14277.53 407.91 54631.58 88888.00 2021-02-22 00:29:41.000 053 14277.72 407.74 54631.47 88888.00 2021-02-22 00:29:42.000 053 14278.36 407.68 54629.01 88888.00 2021-02-22 00:29:43.000 053 14278.42 410.01 54631.17 88888.00 2021-02-22 00:29:44.000 053 14277.30 407.88 54631.34 88888.00 2021-02-22 00:29:45.000 053 14277.24 407.76 54631.21 88888.00 2021-02-22 00:29:46.000 053 14277.34 407.76 54631.26 88888.00 2021-02-22 00:29:47.000 053 14277.05 407.72 54630.99 88888.00 2021-02-22 00:29:48.000 053 14277.08 408.03 54631.29 88888.00 2021-02-22 00:29:49.000 053 14277.07 407.78 54630.78 88888.00 2021-02-22 00:29:50.000 053 14277.09 407.86 54631.18 88888.00 2021-02-22 00:29:51.000 053 14277.41 408.17 54630.95 88888.00 2021-02-22 00:29:52.000 053 14277.12 407.95 54630.61 88888.00 2021-02-22 00:29:53.000 053 14277.07 407.95 54631.31 88888.00 2021-02-22 00:29:54.000 053 14277.26 408.00 54631.03 88888.00 2021-02-22 00:29:55.000 053 14277.14 407.94 54631.04 88888.00 2021-02-22 00:29:56.000 053 14277.39 408.24 54630.98 88888.00 2021-02-22 00:29:57.000 053 14276.91 407.86 54630.86 88888.00 2021-02-22 00:29:58.000 053 14277.26 408.00 54630.89 88888.00 2021-02-22 00:29:59.000 053 14277.14 408.28 54630.93 88888.00 2021-02-22 00:30:00.000 053 14277.45 408.12 54630.86 88888.00 2021-02-22 00:30:01.000 053 14277.06 410.05 54630.98 88888.00 2021-02-22 00:30:02.000 053 14277.08 407.96 54630.66 88888.00 2021-02-22 00:30:03.000 053 14279.97 411.00 54628.22 88888.00 2021-02-22 00:30:04.000 053 14277.77 408.41 54630.58 88888.00 2021-02-22 00:30:05.000 053 14277.11 408.16 54631.02 88888.00 2021-02-22 00:30:06.000 053 14277.54 408.05 54630.99 88888.00 2021-02-22 00:30:07.000 053 14279.76 410.80 54628.35 88888.00 2021-02-22 00:30:08.000 053 14277.33 407.86 54630.71 88888.00 2021-02-22 00:30:09.000 053 14277.13 408.43 54630.95 88888.00 2021-02-22 00:30:10.000 053 14277.29 408.41 54630.96 88888.00 2021-02-22 00:30:11.000 053 14277.33 408.38 54630.94 88888.00 2021-02-22 00:30:12.000 053 14277.26 407.95 54630.32 88888.00 2021-02-22 00:30:13.000 053 14277.47 408.09 54631.03 88888.00 2021-02-22 00:30:14.000 053 14277.40 408.46 54630.99 88888.00 2021-02-22 00:30:15.000 053 14277.25 407.86 54630.95 88888.00 2021-02-22 00:30:16.000 053 14277.35 408.19 54630.97 88888.00 2021-02-22 00:30:17.000 053 14279.79 410.54 54628.33 88888.00 2021-02-22 00:30:18.000 053 14277.64 407.74 54630.70 88888.00 2021-02-22 00:30:19.000 053 14277.70 407.83 54630.90 88888.00 2021-02-22 00:30:20.000 053 14277.33 407.72 54631.08 88888.00 2021-02-22 00:30:21.000 053 14277.34 407.78 54630.79 88888.00 2021-02-22 00:30:22.000 053 14277.23 407.56 54631.15 88888.00 2021-02-22 00:30:23.000 053 14279.91 410.32 54628.22 88888.00 2021-02-22 00:30:24.000 053 14277.90 407.78 54630.83 88888.00 2021-02-22 00:30:25.000 053 14277.31 407.73 54631.03 88888.00 2021-02-22 00:30:26.000 053 14277.64 407.57 54630.86 88888.00 2021-02-22 00:30:27.000 053 14277.39 407.79 54631.09 88888.00 2021-02-22 00:30:28.000 053 14277.55 407.65 54630.99 88888.00 2021-02-22 00:30:29.000 053 14277.84 407.75 54631.10 88888.00 2021-02-22 00:30:30.000 053 14277.51 407.65 54631.13 88888.00 2021-02-22 00:30:31.000 053 14277.70 407.54 54630.84 88888.00 2021-02-22 00:30:32.000 053 14277.71 407.59 54631.26 88888.00 2021-02-22 00:30:33.000 053 14277.74 407.72 54630.76 88888.00 2021-02-22 00:30:34.000 053 14280.58 410.14 54629.22 88888.00 2021-02-22 00:30:35.000 053 14277.78 407.47 54631.30 88888.00 2021-02-22 00:30:36.000 053 14277.89 407.55 54630.90 88888.00 2021-02-22 00:30:37.000 053 14277.71 407.47 54631.12 88888.00 2021-02-22 00:30:38.000 053 14277.76 407.56 54631.18 88888.00 2021-02-22 00:30:39.000 053 14280.57 410.24 54628.61 88888.00 2021-02-22 00:30:40.000 053 14277.77 407.52 54631.06 88888.00 2021-02-22 00:30:41.000 053 14277.93 407.64 54631.15 88888.00 2021-02-22 00:30:42.000 053 14277.53 407.65 54631.13 88888.00 2021-02-22 00:30:43.000 053 14277.77 407.73 54631.29 88888.00 2021-02-22 00:30:44.000 053 14277.84 407.66 54631.24 88888.00 2021-02-22 00:30:45.000 053 14277.98 407.47 54631.16 88888.00 2021-02-22 00:30:46.000 053 14277.64 407.36 54630.96 88888.00 2021-02-22 00:30:47.000 053 14277.64 407.34 54631.33 88888.00 2021-02-22 00:30:48.000 053 14277.56 407.38 54631.24 88888.00 2021-02-22 00:30:49.000 053 14280.29 410.04 54628.35 88888.00 2021-02-22 00:30:50.000 053 14278.08 407.63 54631.15 88888.00 2021-02-22 00:30:51.000 053 14277.96 407.40 54631.19 88888.00 2021-02-22 00:30:52.000 053 14277.51 407.38 54631.41 88888.00 2021-02-22 00:30:53.000 053 14277.69 407.34 54631.15 88888.00 2021-02-22 00:30:54.000 053 14278.03 407.45 54631.33 88888.00 2021-02-22 00:30:55.000 053 14280.11 409.55 54628.73 88888.00 2021-02-22 00:30:56.000 053 14277.83 407.34 54630.74 88888.00 2021-02-22 00:30:57.000 053 14277.51 407.14 54630.97 88888.00 2021-02-22 00:30:58.000 053 14277.63 407.24 54630.87 88888.00 2021-02-22 00:30:59.000 053 14277.46 407.00 54631.19 88888.00 2021-02-22 00:31:00.000 053 14277.60 407.14 54630.90 88888.00 2021-02-22 00:31:01.000 053 14277.73 406.93 54630.85 88888.00 2021-02-22 00:31:02.000 053 14277.34 406.88 54631.33 88888.00 2021-02-22 00:31:03.000 053 14277.39 406.94 54630.91 88888.00 2021-02-22 00:31:04.000 053 14277.96 406.63 54630.58 88888.00 2021-02-22 00:31:05.000 053 14280.06 409.07 54628.23 88888.00 2021-02-22 00:31:06.000 053 14277.95 406.65 54631.01 88888.00 2021-02-22 00:31:07.000 053 14277.89 406.52 54631.03 88888.00 2021-02-22 00:31:08.000 053 14277.43 406.67 54630.77 88888.00 2021-02-22 00:31:09.000 053 14277.83 406.36 54630.94 88888.00 2021-02-22 00:31:10.000 053 14277.77 406.44 54631.13 88888.00 2021-02-22 00:31:11.000 053 14280.35 408.87 54628.39 88888.00 2021-02-22 00:31:12.000 053 14277.57 406.15 54631.23 88888.00 2021-02-22 00:31:13.000 053 14277.92 406.14 54630.85 88888.00 2021-02-22 00:31:14.000 053 14278.14 406.33 54630.80 88888.00 2021-02-22 00:31:15.000 053 14277.96 405.83 54631.06 88888.00 2021-02-22 00:31:16.000 053 14277.83 405.63 54631.09 88888.00 2021-02-22 00:31:17.000 053 14277.65 405.75 54631.13 88888.00 2021-02-22 00:31:18.000 053 14277.73 405.82 54630.76 88888.00 2021-02-22 00:31:19.000 053 14277.76 405.42 54630.95 88888.00 2021-02-22 00:31:20.000 053 14277.62 405.77 54630.94 88888.00 2021-02-22 00:31:21.000 053 14277.51 405.66 54630.93 88888.00 2021-02-22 00:31:22.000 053 14277.52 405.23 54630.80 88888.00 2021-02-22 00:31:23.000 053 14277.74 405.16 54630.82 88888.00 2021-02-22 00:31:24.000 053 14277.75 404.91 54630.87 88888.00 2021-02-22 00:31:25.000 053 14277.67 405.10 54630.82 88888.00 2021-02-22 00:31:26.000 053 14277.67 404.43 54630.95 88888.00 2021-02-22 00:31:27.000 053 14277.48 404.59 54630.97 88888.00 2021-02-22 00:31:28.000 053 14277.48 404.32 54630.91 88888.00 2021-02-22 00:31:29.000 053 14277.75 404.16 54630.61 88888.00 2021-02-22 00:31:30.000 053 14277.59 404.49 54630.99 88888.00 2021-02-22 00:31:31.000 053 14277.84 404.15 54630.90 88888.00 2021-02-22 00:31:32.000 053 14277.89 403.94 54630.97 88888.00 2021-02-22 00:31:33.000 053 14278.14 404.19 54630.98 88888.00 2021-02-22 00:31:34.000 053 14278.24 403.84 54630.82 88888.00 2021-02-22 00:31:35.000 053 14280.81 404.17 54628.12 88888.00 2021-02-22 00:31:36.000 053 14278.73 405.95 54630.94 88888.00 2021-02-22 00:31:37.000 053 14278.63 403.90 54630.90 88888.00 2021-02-22 00:31:38.000 053 14278.70 403.80 54630.93 88888.00 2021-02-22 00:31:39.000 053 14279.05 403.69 54630.89 88888.00 2021-02-22 00:31:40.000 053 14279.43 404.02 54631.03 88888.00 2021-02-22 00:31:41.000 053 14281.95 406.68 54628.00 88888.00 2021-02-22 00:31:42.000 053 14279.59 403.94 54631.06 88888.00 2021-02-22 00:31:43.000 053 14279.61 404.22 54631.00 88888.00 2021-02-22 00:31:44.000 053 14279.79 404.11 54630.56 88888.00 2021-02-22 00:31:45.000 053 14279.99 404.10 54630.90 88888.00 2021-02-22 00:31:46.000 053 14279.95 404.38 54630.72 88888.00 2021-02-22 00:31:47.000 053 14280.05 404.51 54631.07 88888.00 2021-02-22 00:31:48.000 053 14280.27 404.37 54630.84 88888.00 2021-02-22 00:31:49.000 053 14280.69 404.28 54630.84 88888.00 2021-02-22 00:31:50.000 053 14280.34 404.23 54631.18 88888.00 2021-02-22 00:31:51.000 053 14280.18 404.26 54630.93 88888.00 2021-02-22 00:31:52.000 053 14280.29 404.48 54631.09 88888.00 2021-02-22 00:31:53.000 053 14282.80 406.97 54628.65 88888.00 2021-02-22 00:31:54.000 053 14280.31 404.58 54630.56 88888.00 2021-02-22 00:31:55.000 053 14280.39 404.51 54631.11 88888.00 2021-02-22 00:31:56.000 053 14280.40 404.87 54631.09 88888.00 2021-02-22 00:31:57.000 053 14280.48 404.72 54631.28 88888.00 2021-02-22 00:31:58.000 053 14280.50 404.70 54630.90 88888.00 2021-02-22 00:31:59.000 053 14283.02 407.44 54628.58 88888.00 2021-02-22 00:32:00.000 053 14280.58 405.21 54631.21 88888.00 2021-02-22 00:32:01.000 053 14280.52 404.99 54631.09 88888.00 2021-02-22 00:32:02.000 053 14280.58 404.83 54631.29 88888.00 2021-02-22 00:32:03.000 053 14280.35 404.82 54631.25 88888.00 2021-02-22 00:32:04.000 053 14280.38 404.85 54630.92 88888.00 2021-02-22 00:32:05.000 053 14280.37 405.26 54631.24 88888.00 2021-02-22 00:32:06.000 053 14280.84 405.65 54631.33 88888.00 2021-02-22 00:32:07.000 053 14280.30 405.22 54631.27 88888.00 2021-02-22 00:32:08.000 053 14280.61 405.48 54631.35 88888.00 2021-02-22 00:32:09.000 053 14280.28 405.29 54631.16 88888.00 2021-02-22 00:32:10.000 053 14280.41 405.39 54631.24 88888.00 2021-02-22 00:32:11.000 053 14281.31 405.20 54628.69 88888.00 2021-02-22 00:32:12.000 053 14281.78 407.89 54631.48 88888.00 2021-02-22 00:32:13.000 053 14280.62 405.59 54631.32 88888.00 2021-02-22 00:32:14.000 053 14280.35 405.08 54631.35 88888.00 2021-02-22 00:32:15.000 053 14280.55 405.15 54631.37 88888.00 2021-02-22 00:32:16.000 053 14280.81 405.72 54631.16 88888.00 2021-02-22 00:32:17.000 053 14280.32 405.26 54631.40 88888.00 2021-02-22 00:32:18.000 053 14280.36 405.52 54631.47 88888.00 2021-02-22 00:32:19.000 053 14280.31 405.14 54631.37 88888.00 2021-02-22 00:32:20.000 053 14280.36 404.88 54631.56 88888.00 2021-02-22 00:32:21.000 053 14280.97 405.72 54631.13 88888.00 2021-02-22 00:32:22.000 053 14280.43 404.90 54631.65 88888.00 2021-02-22 00:32:23.000 053 14280.48 404.87 54631.40 88888.00 2021-02-22 00:32:24.000 053 14280.32 404.90 54631.68 88888.00 2021-02-22 00:32:25.000 053 14280.74 405.25 54631.41 88888.00 2021-02-22 00:32:26.000 053 14280.52 404.78 54631.18 88888.00 2021-02-22 00:32:27.000 053 14283.18 407.60 54628.85 88888.00 2021-02-22 00:32:28.000 053 14280.77 405.14 54632.10 88888.00 2021-02-22 00:32:29.000 053 14280.35 404.73 54632.00 88888.00 2021-02-22 00:32:30.000 053 14280.42 404.97 54631.92 88888.00 2021-02-22 00:32:31.000 053 14280.29 405.07 54631.46 88888.00 2021-02-22 00:32:32.000 053 14280.38 404.83 54631.88 88888.00 2021-02-22 00:32:33.000 053 14282.99 407.05 54629.32 88888.00 2021-02-22 00:32:34.000 053 14280.21 404.31 54632.04 88888.00 2021-02-22 00:32:35.000 053 14280.41 404.55 54631.86 88888.00 2021-02-22 00:32:36.000 053 14280.35 404.43 54632.10 88888.00 2021-02-22 00:32:37.000 053 14279.98 404.45 54632.11 88888.00 2021-02-22 00:32:38.000 053 14279.91 404.57 54632.45 88888.00 2021-02-22 00:32:39.000 053 14279.85 404.26 54632.43 88888.00 2021-02-22 00:32:40.000 053 14279.70 404.58 54632.31 88888.00 2021-02-22 00:32:41.000 053 14279.42 404.32 54632.28 88888.00 2021-02-22 00:32:42.000 053 14279.43 404.28 54632.11 88888.00 2021-02-22 00:32:43.000 053 14279.21 404.26 54632.05 88888.00 2021-02-22 00:32:44.000 053 14279.17 403.88 54632.46 88888.00 2021-02-22 00:32:45.000 053 14279.11 404.21 54632.41 88888.00 2021-02-22 00:32:46.000 053 14281.62 406.68 54629.83 88888.00 2021-02-22 00:32:47.000 053 14278.95 404.08 54632.47 88888.00 2021-02-22 00:32:48.000 053 14278.92 404.36 54632.17 88888.00 2021-02-22 00:32:49.000 053 14278.77 404.02 54632.49 88888.00 2021-02-22 00:32:50.000 053 14278.84 404.20 54632.39 88888.00 2021-02-22 00:32:51.000 053 14278.89 404.01 54632.39 88888.00 2021-02-22 00:32:52.000 053 14281.19 406.30 54629.82 88888.00 2021-02-22 00:32:53.000 053 14278.70 403.96 54632.62 88888.00 2021-02-22 00:32:54.000 053 14278.65 403.88 54632.59 88888.00 2021-02-22 00:32:55.000 053 14278.59 403.99 54632.54 88888.00 2021-02-22 00:32:56.000 053 14278.59 404.63 54632.45 88888.00 2021-02-22 00:32:57.000 053 14278.58 403.99 54632.54 88888.00 2021-02-22 00:32:58.000 053 14278.63 404.17 54632.63 88888.00 2021-02-22 00:32:59.000 053 14278.61 404.23 54632.55 88888.00 2021-02-22 00:33:00.000 053 14278.72 404.01 54632.42 88888.00 2021-02-22 00:33:01.000 053 14279.22 404.61 54632.60 88888.00 2021-02-22 00:33:02.000 053 14279.02 404.20 54632.58 88888.00 2021-02-22 00:33:03.000 053 14278.78 404.51 54632.81 88888.00 2021-02-22 00:33:04.000 053 14278.76 404.52 54632.56 88888.00 2021-02-22 00:33:05.000 053 14278.99 404.47 54632.57 88888.00 2021-02-22 00:33:06.000 053 14278.87 405.16 54632.39 88888.00 2021-02-22 00:33:07.000 053 14278.89 404.81 54632.54 88888.00 2021-02-22 00:33:08.000 053 14279.01 405.28 54632.10 88888.00 2021-02-22 00:33:09.000 053 14278.90 404.95 54632.57 88888.00 2021-02-22 00:33:10.000 053 14278.85 405.21 54632.28 88888.00 2021-02-22 00:33:11.000 053 14278.91 404.99 54631.95 88888.00 2021-02-22 00:33:12.000 053 14278.77 405.07 54632.65 88888.00 2021-02-22 00:33:13.000 053 14279.12 405.13 54632.51 88888.00 2021-02-22 00:33:14.000 053 14278.88 405.14 54632.63 88888.00 2021-02-22 00:33:15.000 053 14278.84 405.22 54632.66 88888.00 2021-02-22 00:33:16.000 053 14279.02 405.43 54629.77 88888.00 2021-02-22 00:33:17.000 053 14280.18 408.10 54632.79 88888.00 2021-02-22 00:33:18.000 053 14278.73 405.68 54632.82 88888.00 2021-02-22 00:33:19.000 053 14278.78 405.40 54632.85 88888.00 2021-02-22 00:33:20.000 053 14278.86 405.58 54632.86 88888.00 2021-02-22 00:33:21.000 053 14279.15 405.57 54632.70 88888.00 2021-02-22 00:33:22.000 053 14281.46 407.88 54629.89 88888.00 2021-02-22 00:33:23.000 053 14279.23 405.46 54632.72 88888.00 2021-02-22 00:33:24.000 053 14278.90 405.49 54632.99 88888.00 2021-02-22 00:33:25.000 053 14279.05 405.77 54632.93 88888.00 2021-02-22 00:33:26.000 053 14279.15 405.34 54632.34 88888.00 2021-02-22 00:33:27.000 053 14279.16 405.77 54632.69 88888.00 2021-02-22 00:33:28.000 053 14279.15 405.99 54632.88 88888.00 2021-02-22 00:33:29.000 053 14279.25 405.52 54633.13 88888.00 2021-02-22 00:33:30.000 053 14279.19 405.83 54632.84 88888.00 2021-02-22 00:33:31.000 053 14279.45 405.75 54632.89 88888.00 2021-02-22 00:33:32.000 053 14279.76 405.61 54632.84 88888.00 2021-02-22 00:33:33.000 053 14279.40 406.34 54632.79 88888.00 2021-02-22 00:33:34.000 053 14279.41 405.92 54632.89 88888.00 2021-02-22 00:33:35.000 053 14279.53 406.36 54632.66 88888.00 2021-02-22 00:33:36.000 053 14279.46 405.96 54632.81 88888.00 2021-02-22 00:33:37.000 053 14279.69 406.33 54633.00 88888.00 2021-02-22 00:33:38.000 053 14279.60 406.70 54632.92 88888.00 2021-02-22 00:33:39.000 053 14279.57 406.17 54633.02 88888.00 2021-02-22 00:33:40.000 053 14279.53 406.08 54633.07 88888.00 2021-02-22 00:33:41.000 053 14279.78 406.08 54633.06 88888.00 2021-02-22 00:33:42.000 053 14279.58 406.06 54633.16 88888.00 2021-02-22 00:33:43.000 053 14279.53 406.54 54633.20 88888.00 2021-02-22 00:33:44.000 053 14279.85 406.25 54633.33 88888.00 2021-02-22 00:33:45.000 053 14282.02 408.79 54630.52 88888.00 2021-02-22 00:33:46.000 053 14279.66 406.17 54633.11 88888.00 2021-02-22 00:33:47.000 053 14279.80 405.98 54633.29 88888.00 2021-02-22 00:33:48.000 053 14279.78 406.19 54633.35 88888.00 2021-02-22 00:33:49.000 053 14279.79 406.14 54633.49 88888.00 2021-02-22 00:33:50.000 053 14279.37 405.92 54633.17 88888.00 2021-02-22 00:33:51.000 053 14282.24 408.66 54630.64 88888.00 2021-02-22 00:33:52.000 053 14279.79 405.81 54633.55 88888.00 2021-02-22 00:33:53.000 053 14280.12 406.16 54633.16 88888.00 2021-02-22 00:33:54.000 053 14279.92 405.79 54633.51 88888.00 2021-02-22 00:33:55.000 053 14280.03 405.96 54633.47 88888.00 2021-02-22 00:33:56.000 053 14280.19 405.87 54633.29 88888.00 2021-02-22 00:33:57.000 053 14280.50 405.96 54633.65 88888.00 2021-02-22 00:33:58.000 053 14280.41 406.14 54633.17 88888.00 2021-02-22 00:33:59.000 053 14280.66 406.31 54633.68 88888.00 2021-02-22 00:34:00.000 053 14280.47 406.26 54633.78 88888.00 2021-02-22 00:34:01.000 053 14280.53 405.99 54633.15 88888.00 2021-02-22 00:34:02.000 053 14280.75 406.19 54633.75 88888.00 2021-02-22 00:34:03.000 053 14280.69 406.14 54633.88 88888.00 2021-02-22 00:34:04.000 053 14280.65 406.31 54633.98 88888.00 2021-02-22 00:34:05.000 053 14280.76 406.44 54633.76 88888.00 2021-02-22 00:34:06.000 053 14280.73 406.14 54633.35 88888.00 2021-02-22 00:34:07.000 053 14280.85 406.29 54633.95 88888.00 2021-02-22 00:34:08.000 053 14280.77 406.57 54634.06 88888.00 2021-02-22 00:34:09.000 053 14280.75 405.98 54633.92 88888.00 2021-02-22 00:34:10.000 053 14280.96 406.31 54633.84 88888.00 2021-02-22 00:34:11.000 053 14280.66 406.12 54633.93 88888.00 2021-02-22 00:34:12.000 053 14280.83 406.31 54633.93 88888.00 2021-02-22 00:34:13.000 053 14280.88 405.97 54634.20 88888.00 2021-02-22 00:34:14.000 053 14280.90 406.17 54634.08 88888.00 2021-02-22 00:34:15.000 053 14283.44 406.23 54631.73 88888.00 2021-02-22 00:34:16.000 053 14280.92 408.06 54633.86 88888.00 2021-02-22 00:34:17.000 053 14281.23 405.77 54634.17 88888.00 2021-02-22 00:34:18.000 053 14281.08 405.51 54634.29 88888.00 2021-02-22 00:34:19.000 053 14281.45 406.00 54634.41 88888.00 2021-02-22 00:34:20.000 053 14281.61 405.68 54634.46 88888.00 2021-02-22 00:34:21.000 053 14283.99 408.20 54632.19 88888.00 2021-02-22 00:34:22.000 053 14281.80 405.94 54634.18 88888.00 2021-02-22 00:34:23.000 053 14281.86 405.81 54634.42 88888.00 2021-02-22 00:34:24.000 053 14281.51 405.92 54634.12 88888.00 2021-02-22 00:34:25.000 053 14281.84 405.51 54634.56 88888.00 2021-02-22 00:34:26.000 053 14281.50 405.67 54634.50 88888.00 2021-02-22 00:34:27.000 053 14281.94 405.85 54634.61 88888.00 2021-02-22 00:34:28.000 053 14281.79 405.77 54634.34 88888.00 2021-02-22 00:34:29.000 053 14282.03 405.87 54634.73 88888.00 2021-02-22 00:34:30.000 053 14281.72 405.59 54634.86 88888.00 2021-02-22 00:34:31.000 053 14281.67 405.65 54634.83 88888.00 2021-02-22 00:34:32.000 053 14284.21 408.12 54631.89 88888.00 2021-02-22 00:34:33.000 053 14281.64 406.25 54634.42 88888.00 2021-02-22 00:34:34.000 053 14281.65 405.69 54634.90 88888.00 2021-02-22 00:34:35.000 053 14281.98 405.67 54634.95 88888.00 2021-02-22 00:34:36.000 053 14281.71 405.49 54635.05 88888.00 2021-02-22 00:34:37.000 053 14281.77 405.77 54634.94 88888.00 2021-02-22 00:34:38.000 053 14284.34 408.13 54632.41 88888.00 2021-02-22 00:34:39.000 053 14281.91 405.31 54635.11 88888.00 2021-02-22 00:34:40.000 053 14282.06 405.51 54635.07 88888.00 2021-02-22 00:34:41.000 053 14281.63 405.49 54635.05 88888.00 2021-02-22 00:34:42.000 053 14281.78 405.34 54634.94 88888.00 2021-02-22 00:34:43.000 053 14282.19 405.38 54635.23 88888.00 2021-02-22 00:34:44.000 053 14281.60 405.20 54635.21 88888.00 2021-02-22 00:34:45.000 053 14281.59 405.46 54635.27 88888.00 2021-02-22 00:34:46.000 053 14281.35 405.17 54635.28 88888.00 2021-02-22 00:34:47.000 053 14281.38 405.49 54634.91 88888.00 2021-02-22 00:34:48.000 053 14281.35 405.02 54635.33 88888.00 2021-02-22 00:34:49.000 053 14281.52 405.19 54635.07 88888.00 2021-02-22 00:34:50.000 053 14281.23 404.80 54634.88 88888.00 2021-02-22 00:34:51.000 053 14281.98 404.82 54632.62 88888.00 2021-02-22 00:34:52.000 053 14282.30 407.34 54635.02 88888.00 2021-02-22 00:34:53.000 053 14281.05 405.47 54634.79 88888.00 2021-02-22 00:34:54.000 053 14280.87 404.83 54635.37 88888.00 2021-02-22 00:34:55.000 053 14280.82 404.86 54635.18 88888.00 2021-02-22 00:34:56.000 053 14280.54 404.86 54635.35 88888.00 2021-02-22 00:34:57.000 053 14280.57 405.13 54635.13 88888.00 2021-02-22 00:34:58.000 053 14280.41 405.10 54635.18 88888.00 2021-02-22 00:34:59.000 053 14280.69 404.82 54635.20 88888.00 2021-02-22 00:35:00.000 053 14280.59 404.96 54635.30 88888.00 2021-02-22 00:35:01.000 053 14281.16 406.71 54635.35 88888.00 2021-02-22 00:35:02.000 053 14282.99 407.50 54632.70 88888.00 2021-02-22 00:35:03.000 053 14280.29 405.29 54635.14 88888.00 2021-02-22 00:35:04.000 053 14280.23 404.94 54634.99 88888.00 2021-02-22 00:35:05.000 053 14279.91 405.69 54635.00 88888.00 2021-02-22 00:35:06.000 053 14279.95 405.23 54635.29 88888.00 2021-02-22 00:35:07.000 053 14282.51 407.70 54632.67 88888.00 2021-02-22 00:35:08.000 053 14280.10 405.54 54634.57 88888.00 2021-02-22 00:35:09.000 053 14280.10 405.53 54635.02 88888.00 2021-02-22 00:35:10.000 053 14279.71 405.01 54635.21 88888.00 2021-02-22 00:35:11.000 053 14280.03 405.18 54634.66 88888.00 2021-02-22 00:35:12.000 053 14279.81 405.14 54635.24 88888.00 2021-02-22 00:35:13.000 053 14280.34 405.75 54634.90 88888.00 2021-02-22 00:35:14.000 053 14279.84 405.40 54635.24 88888.00 2021-02-22 00:35:15.000 053 14280.29 405.60 54635.24 88888.00 2021-02-22 00:35:16.000 053 14279.82 405.10 54635.20 88888.00 2021-02-22 00:35:17.000 053 14280.16 405.36 54634.99 88888.00 2021-02-22 00:35:18.000 053 14280.18 404.85 54635.03 88888.00 2021-02-22 00:35:19.000 053 14280.26 405.20 54635.18 88888.00 2021-02-22 00:35:20.000 053 14280.43 405.51 54635.18 88888.00 2021-02-22 00:35:21.000 053 14279.88 405.22 54635.28 88888.00 2021-02-22 00:35:22.000 053 14280.24 405.38 54635.05 88888.00 2021-02-22 00:35:23.000 053 14280.29 405.08 54635.16 88888.00 2021-02-22 00:35:24.000 053 14279.84 405.14 54635.44 88888.00 2021-02-22 00:35:25.000 053 14279.76 405.41 54635.19 88888.00 2021-02-22 00:35:26.000 053 14282.22 409.14 54632.65 88888.00 2021-02-22 00:35:27.000 053 14279.43 406.61 54635.22 88888.00 2021-02-22 00:35:28.000 053 14279.91 405.43 54635.32 88888.00 2021-02-22 00:35:29.000 053 14279.47 405.49 54635.37 88888.00 2021-02-22 00:35:30.000 053 14279.59 405.33 54635.40 88888.00 2021-02-22 00:35:31.000 053 14279.10 405.30 54635.32 88888.00 2021-02-22 00:35:32.000 053 14281.70 407.67 54632.72 88888.00 2021-02-22 00:35:33.000 053 14279.22 407.65 54635.47 88888.00 2021-02-22 00:35:34.000 053 14279.01 405.04 54635.27 88888.00 2021-02-22 00:35:35.000 053 14278.90 405.54 54635.22 88888.00 2021-02-22 00:35:36.000 053 14278.83 405.31 54635.29 88888.00 2021-02-22 00:35:37.000 053 14278.84 405.01 54633.16 88888.00 2021-02-22 00:35:38.000 053 14281.23 407.75 54632.51 88888.00 2021-02-22 00:35:39.000 053 14278.71 405.52 54635.30 88888.00 2021-02-22 00:35:40.000 053 14278.85 405.35 54635.20 88888.00 2021-02-22 00:35:41.000 053 14278.18 405.26 54635.22 88888.00 2021-02-22 00:35:42.000 053 14278.14 405.09 54635.30 88888.00 2021-02-22 00:35:43.000 053 14278.41 405.26 54635.19 88888.00 2021-02-22 00:35:44.000 053 14278.12 405.70 54635.05 88888.00 2021-02-22 00:35:45.000 053 14278.32 405.95 54635.35 88888.00 2021-02-22 00:35:46.000 053 14277.69 405.61 54635.26 88888.00 2021-02-22 00:35:47.000 053 14277.74 405.87 54635.13 88888.00 2021-02-22 00:35:48.000 053 14277.65 405.56 54635.13 88888.00 2021-02-22 00:35:49.000 053 14277.20 405.37 54635.33 88888.00 2021-02-22 00:35:50.000 053 14277.71 406.11 54635.08 88888.00 2021-02-22 00:35:51.000 053 14277.18 405.85 54635.24 88888.00 2021-02-22 00:35:52.000 053 14277.28 405.66 54635.18 88888.00 2021-02-22 00:35:53.000 053 14277.60 405.58 54635.09 88888.00 2021-02-22 00:35:54.000 053 14277.08 406.05 54635.15 88888.00 2021-02-22 00:35:55.000 053 14277.46 406.30 54634.72 88888.00 2021-02-22 00:35:56.000 053 14277.06 406.02 54635.11 88888.00 2021-02-22 00:35:57.000 053 14277.24 405.89 54635.24 88888.00 2021-02-22 00:35:58.000 053 14279.85 408.54 54632.39 88888.00 2021-02-22 00:35:59.000 053 14277.27 406.14 54635.03 88888.00 2021-02-22 00:36:00.000 053 14277.55 406.21 54635.06 88888.00 2021-02-22 00:36:01.000 053 14277.12 406.49 54634.85 88888.00 2021-02-22 00:36:02.000 053 14277.30 405.97 54635.02 88888.00 2021-02-22 00:36:03.000 053 14277.05 406.14 54635.06 88888.00 2021-02-22 00:36:04.000 053 14279.82 408.69 54632.64 88888.00 2021-02-22 00:36:05.000 053 14277.27 406.73 54635.03 88888.00 2021-02-22 00:36:06.000 053 14277.23 406.49 54635.18 88888.00 2021-02-22 00:36:07.000 053 14277.42 406.38 54635.06 88888.00 2021-02-22 00:36:08.000 053 14277.26 406.42 54634.88 88888.00 2021-02-22 00:36:09.000 053 14277.59 406.63 54635.14 88888.00 2021-02-22 00:36:10.000 053 14277.39 406.71 54635.37 88888.00 2021-02-22 00:36:11.000 053 14277.45 406.74 54635.25 88888.00 2021-02-22 00:36:12.000 053 14277.26 406.61 54635.30 88888.00 2021-02-22 00:36:13.000 053 14277.39 406.96 54634.96 88888.00 2021-02-22 00:36:14.000 053 14279.23 407.05 54632.25 88888.00 2021-02-22 00:36:15.000 053 14279.56 409.92 54635.26 88888.00 2021-02-22 00:36:16.000 053 14277.15 407.08 54635.35 88888.00 2021-02-22 00:36:17.000 053 14277.14 407.28 54635.49 88888.00 2021-02-22 00:36:18.000 053 14277.01 407.19 54635.31 88888.00 2021-02-22 00:36:19.000 053 14277.27 407.60 54635.43 88888.00 2021-02-22 00:36:20.000 053 14279.52 409.95 54632.95 88888.00 2021-02-22 00:36:21.000 053 14276.63 407.53 54635.53 88888.00 2021-02-22 00:36:22.000 053 14276.66 407.84 54635.48 88888.00 2021-02-22 00:36:23.000 053 14276.66 407.45 54635.50 88888.00 2021-02-22 00:36:24.000 053 14276.76 407.49 54635.56 88888.00 2021-02-22 00:36:25.000 053 14276.36 407.39 54635.49 88888.00 2021-02-22 00:36:26.000 053 14276.42 407.45 54635.51 88888.00 2021-02-22 00:36:27.000 053 14276.15 407.34 54635.65 88888.00 2021-02-22 00:36:28.000 053 14276.07 407.20 54635.72 88888.00 2021-02-22 00:36:29.000 053 14275.93 407.18 54635.82 88888.00 2021-02-22 00:36:30.000 053 14276.32 407.72 54635.81 88888.00 2021-02-22 00:36:31.000 053 14275.75 407.26 54635.75 88888.00 2021-02-22 00:36:32.000 053 14275.57 406.99 54635.53 88888.00 2021-02-22 00:36:33.000 053 14275.35 406.96 54635.71 88888.00 2021-02-22 00:36:34.000 053 14275.41 407.12 54635.65 88888.00 2021-02-22 00:36:35.000 053 14275.35 406.92 54635.67 88888.00 2021-02-22 00:36:36.000 053 14275.19 406.69 54635.75 88888.00 2021-02-22 00:36:37.000 053 14275.13 406.66 54635.72 88888.00 2021-02-22 00:36:38.000 053 14274.94 406.68 54635.67 88888.00 2021-02-22 00:36:39.000 053 14274.78 406.90 54635.60 88888.00 2021-02-22 00:36:40.000 053 14274.88 406.63 54635.43 88888.00 2021-02-22 00:36:41.000 053 14274.87 406.56 54635.75 88888.00 2021-02-22 00:36:42.000 053 14274.83 406.73 54635.70 88888.00 2021-02-22 00:36:43.000 053 14274.82 406.45 54635.63 88888.00 2021-02-22 00:36:44.000 053 14275.06 406.65 54635.77 88888.00 2021-02-22 00:36:45.000 053 14277.33 409.48 54633.23 88888.00 2021-02-22 00:36:46.000 053 14274.62 406.62 54635.85 88888.00 2021-02-22 00:36:47.000 053 14274.65 406.51 54635.67 88888.00 2021-02-22 00:36:48.000 053 14274.62 406.05 54635.75 88888.00 2021-02-22 00:36:49.000 053 14275.00 406.30 54635.51 88888.00 2021-02-22 00:36:50.000 053 14274.76 406.09 54635.49 88888.00 2021-02-22 00:36:51.000 053 14277.28 408.76 54633.33 88888.00 2021-02-22 00:36:52.000 053 14274.46 406.00 54635.87 88888.00 2021-02-22 00:36:53.000 053 14274.65 405.96 54635.91 88888.00 2021-02-22 00:36:54.000 053 14274.55 406.11 54635.84 88888.00 2021-02-22 00:36:55.000 053 14274.64 406.02 54635.76 88888.00 2021-02-22 00:36:56.000 053 14274.82 405.78 54635.75 88888.00 2021-02-22 00:36:57.000 053 14274.74 406.11 54635.55 88888.00 2021-02-22 00:36:58.000 053 14274.69 405.67 54635.91 88888.00 2021-02-22 00:36:59.000 053 14274.37 405.93 54635.80 88888.00 2021-02-22 00:37:00.000 053 14274.29 406.21 54635.73 88888.00 2021-02-22 00:37:01.000 053 14274.26 405.56 54635.87 88888.00 2021-02-22 00:37:02.000 053 14274.10 405.41 54635.75 88888.00 2021-02-22 00:37:03.000 053 14274.06 405.52 54635.84 88888.00 2021-02-22 00:37:04.000 053 14277.17 409.51 54633.23 88888.00 2021-02-22 00:37:05.000 053 14274.08 408.19 54635.67 88888.00 2021-02-22 00:37:06.000 053 14274.21 405.71 54635.69 88888.00 2021-02-22 00:37:07.000 053 14273.87 405.45 54635.45 88888.00 2021-02-22 00:37:08.000 053 14273.75 405.35 54635.81 88888.00 2021-02-22 00:37:09.000 053 14274.06 405.43 54635.64 88888.00 2021-02-22 00:37:10.000 053 14276.42 408.25 54633.05 88888.00 2021-02-22 00:37:11.000 053 14273.98 405.39 54635.48 88888.00 2021-02-22 00:37:12.000 053 14273.87 405.54 54635.37 88888.00 2021-02-22 00:37:13.000 053 14273.73 405.50 54635.66 88888.00 2021-02-22 00:37:14.000 053 14273.90 405.47 54635.62 88888.00 2021-02-22 00:37:15.000 053 14273.88 405.26 54635.47 88888.00 2021-02-22 00:37:16.000 053 14273.56 405.64 54635.51 88888.00 2021-02-22 00:37:17.000 053 14273.51 405.37 54635.29 88888.00 2021-02-22 00:37:18.000 053 14273.54 405.80 54635.62 88888.00 2021-02-22 00:37:19.000 053 14273.58 405.72 54635.47 88888.00 2021-02-22 00:37:20.000 053 14273.52 406.09 54635.33 88888.00 2021-02-22 00:37:21.000 053 14273.29 405.39 54635.38 88888.00 2021-02-22 00:37:22.000 053 14273.70 405.62 54635.47 88888.00 2021-02-22 00:37:23.000 053 14273.30 405.62 54635.51 88888.00 2021-02-22 00:37:24.000 053 14273.11 405.79 54635.34 88888.00 2021-02-22 00:37:25.000 053 14273.68 405.48 54635.37 88888.00 2021-02-22 00:37:26.000 053 14273.00 405.76 54635.50 88888.00 2021-02-22 00:37:27.000 053 14273.42 405.89 54635.37 88888.00 2021-02-22 00:37:28.000 053 14272.79 405.61 54635.25 88888.00 2021-02-22 00:37:29.000 053 14272.92 405.97 54635.34 88888.00 2021-02-22 00:37:30.000 053 14272.53 405.68 54635.28 88888.00 2021-02-22 00:37:31.000 053 14272.65 405.38 54635.31 88888.00 2021-02-22 00:37:32.000 053 14272.61 405.78 54635.25 88888.00 2021-02-22 00:37:33.000 053 14272.57 405.52 54635.31 88888.00 2021-02-22 00:37:34.000 053 14272.11 405.84 54635.16 88888.00 2021-02-22 00:37:35.000 053 14274.87 408.03 54632.59 88888.00 2021-02-22 00:37:36.000 053 14272.29 405.48 54635.10 88888.00 2021-02-22 00:37:37.000 053 14272.16 405.33 54635.06 88888.00 2021-02-22 00:37:38.000 053 14272.24 405.18 54635.26 88888.00 2021-02-22 00:37:39.000 053 14272.00 405.25 54635.24 88888.00 2021-02-22 00:37:40.000 053 14272.00 405.07 54635.25 88888.00 2021-02-22 00:37:41.000 053 14274.53 407.93 54632.43 88888.00 2021-02-22 00:37:42.000 053 14272.06 405.52 54635.01 88888.00 2021-02-22 00:37:43.000 053 14271.98 405.00 54635.13 88888.00 2021-02-22 00:37:44.000 053 14271.88 405.10 54635.05 88888.00 2021-02-22 00:37:45.000 053 14272.13 405.11 54634.94 88888.00 2021-02-22 00:37:46.000 053 14272.05 405.16 54634.97 88888.00 2021-02-22 00:37:47.000 053 14272.10 405.52 54634.75 88888.00 2021-02-22 00:37:48.000 053 14272.14 405.13 54635.05 88888.00 2021-02-22 00:37:49.000 053 14271.99 405.34 54634.97 88888.00 2021-02-22 00:37:50.000 053 14272.28 405.29 54635.05 88888.00 2021-02-22 00:37:51.000 053 14272.06 405.41 54635.01 88888.00 2021-02-22 00:37:52.000 053 14272.54 405.79 54634.94 88888.00 2021-02-22 00:37:53.000 053 14272.00 405.21 54635.09 88888.00 2021-02-22 00:37:54.000 053 14272.41 405.26 54634.86 88888.00 2021-02-22 00:37:55.000 053 14272.03 405.34 54635.00 88888.00 2021-02-22 00:37:56.000 053 14274.70 408.55 54632.47 88888.00 2021-02-22 00:37:57.000 053 14272.16 405.95 54635.08 88888.00 2021-02-22 00:37:58.000 053 14272.02 405.21 54635.04 88888.00 2021-02-22 00:37:59.000 053 14272.12 405.20 54635.14 88888.00 2021-02-22 00:38:00.000 053 14272.80 405.19 54634.95 88888.00 2021-02-22 00:38:01.000 053 14272.57 404.97 54635.09 88888.00 2021-02-22 00:38:02.000 053 14274.83 407.92 54632.54 88888.00 2021-02-22 00:38:03.000 053 14272.29 405.21 54635.24 88888.00 2021-02-22 00:38:04.000 053 14272.43 405.01 54635.20 88888.00 2021-02-22 00:38:05.000 053 14272.60 405.22 54634.80 88888.00 2021-02-22 00:38:06.000 053 14272.60 405.51 54635.02 88888.00 2021-02-22 00:38:07.000 053 14272.46 405.96 54634.83 88888.00 2021-02-22 00:38:08.000 053 14272.29 405.54 54635.23 88888.00 2021-02-22 00:38:09.000 053 14272.46 405.76 54635.24 88888.00 2021-02-22 00:38:10.000 053 14272.41 405.46 54635.15 88888.00 2021-02-22 00:38:11.000 053 14272.54 405.91 54635.12 88888.00 2021-02-22 00:38:12.000 053 14274.49 408.47 54633.89 88888.00 2021-02-22 00:38:13.000 053 14272.13 405.81 54635.43 88888.00 2021-02-22 00:38:14.000 053 14272.09 405.83 54635.19 88888.00 2021-02-22 00:38:15.000 053 14272.00 405.90 54635.10 88888.00 2021-02-22 00:38:16.000 053 14272.25 405.82 54635.32 88888.00 2021-02-22 00:38:17.000 053 14271.98 406.01 54635.31 88888.00 2021-02-22 00:38:18.000 053 14271.92 405.93 54635.42 88888.00 2021-02-22 00:38:19.000 053 14271.96 406.25 54635.37 88888.00 2021-02-22 00:38:20.000 053 14271.89 405.99 54635.14 88888.00 2021-02-22 00:38:21.000 053 14271.77 406.18 54635.03 88888.00 2021-02-22 00:38:22.000 053 14271.79 406.08 54634.83 88888.00 2021-02-22 00:38:23.000 053 14271.77 406.02 54635.18 88888.00 2021-02-22 00:38:24.000 053 14271.75 406.06 54635.01 88888.00 2021-02-22 00:38:25.000 053 14271.70 405.96 54634.75 88888.00 2021-02-22 00:38:26.000 053 14271.54 406.19 54635.14 88888.00 2021-02-22 00:38:27.000 053 14274.37 408.66 54632.44 88888.00 2021-02-22 00:38:28.000 053 14271.48 406.21 54635.15 88888.00 2021-02-22 00:38:29.000 053 14271.35 405.95 54635.18 88888.00 2021-02-22 00:38:30.000 053 14271.16 406.03 54635.10 88888.00 2021-02-22 00:38:31.000 053 14271.15 406.08 54635.17 88888.00 2021-02-22 00:38:32.000 053 14271.26 406.01 54635.14 88888.00 2021-02-22 00:38:33.000 053 14273.70 408.51 54632.69 88888.00 2021-02-22 00:38:34.000 053 14271.20 405.89 54635.05 88888.00 2021-02-22 00:38:35.000 053 14270.83 405.96 54635.10 88888.00 2021-02-22 00:38:36.000 053 14271.02 406.25 54634.93 88888.00 2021-02-22 00:38:37.000 053 14270.97 406.65 54635.20 88888.00 2021-02-22 00:38:38.000 053 14270.60 405.93 54635.10 88888.00 2021-02-22 00:38:39.000 053 14270.66 406.30 54634.90 88888.00 2021-02-22 00:38:40.000 053 14270.60 406.22 54635.24 88888.00 2021-02-22 00:38:41.000 053 14270.66 406.14 54635.23 88888.00 2021-02-22 00:38:42.000 053 14270.46 406.66 54635.20 88888.00 2021-02-22 00:38:43.000 053 14270.34 406.31 54635.21 88888.00 2021-02-22 00:38:44.000 053 14270.35 406.27 54635.13 88888.00 2021-02-22 00:38:45.000 053 14270.23 406.10 54635.26 88888.00 2021-02-22 00:38:46.000 053 14270.22 406.38 54635.05 88888.00 2021-02-22 00:38:47.000 053 14270.16 406.46 54635.13 88888.00 2021-02-22 00:38:48.000 053 14269.90 406.28 54635.27 88888.00 2021-02-22 00:38:49.000 053 14269.94 406.49 54635.14 88888.00 2021-02-22 00:38:50.000 053 14269.91 406.14 54634.50 88888.00 2021-02-22 00:38:51.000 053 14272.26 409.33 54632.41 88888.00 2021-02-22 00:38:52.000 053 14270.22 406.27 54635.13 88888.00 2021-02-22 00:38:53.000 053 14269.76 406.40 54635.25 88888.00 2021-02-22 00:38:54.000 053 14269.78 406.28 54635.21 88888.00 2021-02-22 00:38:55.000 053 14269.65 406.32 54635.12 88888.00 2021-02-22 00:38:56.000 053 14269.79 406.04 54635.11 88888.00 2021-02-22 00:38:57.000 053 14271.85 408.61 54632.57 88888.00 2021-02-22 00:38:58.000 053 14269.44 406.07 54635.30 88888.00 2021-02-22 00:38:59.000 053 14269.40 406.25 54634.96 88888.00 2021-02-22 00:39:00.000 053 14269.00 405.98 54635.31 88888.00 2021-02-22 00:39:01.000 053 14268.66 406.08 54634.99 88888.00 2021-02-22 00:39:02.000 053 14268.79 405.97 54634.73 88888.00 2021-02-22 00:39:03.000 053 14268.53 406.17 54634.55 88888.00 2021-02-22 00:39:04.000 053 14271.23 408.41 54633.86 88888.00 2021-02-22 00:39:05.000 053 14268.30 405.72 54635.05 88888.00 2021-02-22 00:39:06.000 053 14268.29 405.85 54635.23 88888.00 2021-02-22 00:39:07.000 053 14268.23 406.21 54635.06 88888.00 2021-02-22 00:39:08.000 053 14268.13 406.06 54635.18 88888.00 2021-02-22 00:39:09.000 053 14267.87 405.67 54634.96 88888.00 2021-02-22 00:39:10.000 053 14267.64 405.98 54635.00 88888.00 2021-02-22 00:39:11.000 053 14267.60 405.78 54634.96 88888.00 2021-02-22 00:39:12.000 053 14268.05 406.10 54634.86 88888.00 2021-02-22 00:39:13.000 053 14267.37 406.29 54634.77 88888.00 2021-02-22 00:39:14.000 053 14267.39 406.48 54634.77 88888.00 2021-02-22 00:39:15.000 053 14267.27 406.14 54634.85 88888.00 2021-02-22 00:39:16.000 053 14267.20 406.21 54634.43 88888.00 2021-02-22 00:39:17.000 053 14267.37 406.86 54634.71 88888.00 2021-02-22 00:39:18.000 053 14267.05 406.13 54634.86 88888.00 2021-02-22 00:39:19.000 053 14267.30 406.05 54634.52 88888.00 2021-02-22 00:39:20.000 053 14266.77 406.20 54634.92 88888.00 2021-02-22 00:39:21.000 053 14266.73 406.22 54634.70 88888.00 2021-02-22 00:39:22.000 053 14267.04 406.48 54634.57 88888.00 2021-02-22 00:39:23.000 053 14266.95 406.40 54634.86 88888.00 2021-02-22 00:39:24.000 053 14269.13 408.95 54632.10 88888.00 2021-02-22 00:39:25.000 053 14266.46 406.24 54634.72 88888.00 2021-02-22 00:39:26.000 053 14266.53 406.67 54634.57 88888.00 2021-02-22 00:39:27.000 053 14266.69 406.46 54634.47 88888.00 2021-02-22 00:39:28.000 053 14266.47 406.19 54634.50 88888.00 2021-02-22 00:39:29.000 053 14266.48 406.16 54634.53 88888.00 2021-02-22 00:39:30.000 053 14268.96 408.79 54632.11 88888.00 2021-02-22 00:39:31.000 053 14266.69 406.30 54634.51 88888.00 2021-02-22 00:39:32.000 053 14266.57 405.80 54634.02 88888.00 2021-02-22 00:39:33.000 053 14266.37 406.07 54634.41 88888.00 2021-02-22 00:39:34.000 053 14266.64 406.54 54634.44 88888.00 2021-02-22 00:39:35.000 053 14266.44 406.13 54634.53 88888.00 2021-02-22 00:39:36.000 053 14266.38 406.09 54634.34 88888.00 2021-02-22 00:39:37.000 053 14266.73 406.64 54634.31 88888.00 2021-02-22 00:39:38.000 053 14266.70 406.21 54634.48 88888.00 2021-02-22 00:39:39.000 053 14269.22 409.49 54631.45 88888.00 2021-02-22 00:39:40.000 053 14266.42 407.17 54634.52 88888.00 2021-02-22 00:39:41.000 053 14266.58 405.85 54634.36 88888.00 2021-02-22 00:39:42.000 053 14266.36 405.99 54634.41 88888.00 2021-02-22 00:39:43.000 053 14266.19 406.24 54634.24 88888.00 2021-02-22 00:39:44.000 053 14266.53 406.14 54634.49 88888.00 2021-02-22 00:39:45.000 053 14268.63 408.77 54631.72 88888.00 2021-02-22 00:39:46.000 053 14266.32 406.01 54634.24 88888.00 2021-02-22 00:39:47.000 053 14265.81 405.94 54634.33 88888.00 2021-02-22 00:39:48.000 053 14266.05 405.76 54634.34 88888.00 2021-02-22 00:39:49.000 053 14265.79 405.61 54634.44 88888.00 2021-02-22 00:39:50.000 053 14265.70 406.08 54634.37 88888.00 2021-02-22 00:39:51.000 053 14265.50 406.04 54634.02 88888.00 2021-02-22 00:39:52.000 053 14265.44 405.68 54634.20 88888.00 2021-02-22 00:39:53.000 053 14265.38 405.77 54634.33 88888.00 2021-02-22 00:39:54.000 053 14265.23 405.81 54634.17 88888.00 2021-02-22 00:39:55.000 053 14265.37 405.68 54634.33 88888.00 2021-02-22 00:39:56.000 053 14265.04 405.80 54634.12 88888.00 2021-02-22 00:39:57.000 053 14265.23 405.69 54634.15 88888.00 2021-02-22 00:39:58.000 053 14264.95 405.92 54634.17 88888.00 2021-02-22 00:39:59.000 053 14265.20 405.96 54634.11 88888.00 2021-02-22 00:40:00.000 053 14264.72 405.85 54634.13 88888.00 2021-02-22 00:40:01.000 053 14267.85 405.98 54634.36 88888.00 2021-02-22 00:40:02.000 053 14264.87 405.76 54634.09 88888.00 2021-02-22 00:40:03.000 053 14264.81 405.73 54634.07 88888.00 2021-02-22 00:40:04.000 053 14265.09 405.72 54634.15 88888.00 2021-02-22 00:40:05.000 053 14264.67 405.67 54634.30 88888.00 2021-02-22 00:40:06.000 053 14265.09 405.83 54634.06 88888.00 2021-02-22 00:40:07.000 053 14267.39 408.17 54631.57 88888.00 2021-02-22 00:40:08.000 053 14264.94 405.63 54634.14 88888.00 2021-02-22 00:40:09.000 053 14265.50 405.51 54634.19 88888.00 2021-02-22 00:40:10.000 053 14267.50 408.22 54631.56 88888.00 2021-02-22 00:40:11.000 053 14265.33 405.48 54634.02 88888.00 2021-02-22 00:40:12.000 053 14265.11 405.35 54634.48 88888.00 2021-02-22 00:40:13.000 053 14265.17 405.27 54634.18 88888.00 2021-02-22 00:40:14.000 053 14265.30 406.06 54634.21 88888.00 2021-02-22 00:40:15.000 053 14265.07 405.55 54634.32 88888.00 2021-02-22 00:40:16.000 053 14267.77 408.31 54631.79 88888.00 2021-02-22 00:40:17.000 053 14265.41 405.49 54634.39 88888.00 2021-02-22 00:40:18.000 053 14265.59 405.54 54634.49 88888.00 2021-02-22 00:40:19.000 053 14265.36 405.29 54634.36 88888.00 2021-02-22 00:40:20.000 053 14265.37 405.62 54634.61 88888.00 2021-02-22 00:40:21.000 053 14265.84 405.49 54634.42 88888.00 2021-02-22 00:40:22.000 053 14265.76 405.47 54634.37 88888.00 2021-02-22 00:40:23.000 053 14266.04 405.70 54634.30 88888.00 2021-02-22 00:40:24.000 053 14265.88 405.83 54634.57 88888.00 2021-02-22 00:40:25.000 053 14268.33 408.19 54631.96 88888.00 2021-02-22 00:40:26.000 053 14265.93 405.56 54634.38 88888.00 2021-02-22 00:40:27.000 053 14266.07 405.56 54634.51 88888.00 2021-02-22 00:40:28.000 053 14266.12 405.86 54634.60 88888.00 2021-02-22 00:40:29.000 053 14266.57 405.96 54634.67 88888.00 2021-02-22 00:40:30.000 053 14266.43 405.40 54634.74 88888.00 2021-02-22 00:40:31.000 053 14269.18 408.10 54632.05 88888.00 2021-02-22 00:40:32.000 053 14266.57 405.64 54634.16 88888.00 2021-02-22 00:40:33.000 053 14266.58 405.78 54634.76 88888.00 2021-02-22 00:40:34.000 053 14266.68 405.61 54634.86 88888.00 2021-02-22 00:40:35.000 053 14266.66 405.93 54632.47 88888.00 2021-02-22 00:40:36.000 053 14268.91 408.22 54634.79 88888.00 2021-02-22 00:40:37.000 053 14266.86 405.98 54635.26 88888.00 2021-02-22 00:40:38.000 053 14267.01 406.05 54634.92 88888.00 2021-02-22 00:40:39.000 053 14266.93 405.77 54634.88 88888.00 2021-02-22 00:40:40.000 053 14266.85 406.11 54635.10 88888.00 2021-02-22 00:40:41.000 053 14269.41 408.64 54632.58 88888.00 2021-02-22 00:40:42.000 053 14266.72 406.36 54635.14 88888.00 2021-02-22 00:40:43.000 053 14266.78 406.26 54635.06 88888.00 2021-02-22 00:40:44.000 053 14267.19 406.65 54635.12 88888.00 2021-02-22 00:40:45.000 053 14267.20 406.29 54635.18 88888.00 2021-02-22 00:40:46.000 053 14267.37 405.90 54635.36 88888.00 2021-02-22 00:40:47.000 053 14267.17 406.11 54635.47 88888.00 2021-02-22 00:40:48.000 053 14267.29 406.27 54635.35 88888.00 2021-02-22 00:40:49.000 053 14267.35 406.76 54635.27 88888.00 2021-02-22 00:40:50.000 053 14267.38 406.00 54635.49 88888.00 2021-02-22 00:40:51.000 053 14267.62 406.48 54635.27 88888.00 2021-02-22 00:40:52.000 053 14267.35 406.09 54635.65 88888.00 2021-02-22 00:40:53.000 053 14267.40 406.38 54635.46 88888.00 2021-02-22 00:40:54.000 053 14267.61 406.59 54635.43 88888.00 2021-02-22 00:40:55.000 053 14267.50 406.09 54635.72 88888.00 2021-02-22 00:40:56.000 053 14270.09 408.66 54633.09 88888.00 2021-02-22 00:40:57.000 053 14267.57 406.10 54635.81 88888.00 2021-02-22 00:40:58.000 053 14267.58 405.95 54635.84 88888.00 2021-02-22 00:40:59.000 053 14267.40 406.19 54635.71 88888.00 2021-02-22 00:41:00.000 053 14267.59 406.09 54635.86 88888.00 2021-02-22 00:41:01.000 053 14268.09 406.44 54635.61 88888.00 2021-02-22 00:41:02.000 053 14270.28 408.81 54633.20 88888.00 2021-02-22 00:41:03.000 053 14268.01 406.20 54635.92 88888.00 2021-02-22 00:41:04.000 053 14267.93 406.45 54635.37 88888.00 2021-02-22 00:41:05.000 053 14267.93 406.10 54635.83 88888.00 2021-02-22 00:41:06.000 053 14268.02 406.22 54635.93 88888.00 2021-02-22 00:41:07.000 053 14268.12 405.93 54636.02 88888.00 2021-02-22 00:41:08.000 053 14268.10 406.14 54635.88 88888.00 2021-02-22 00:41:09.000 053 14268.31 406.15 54636.02 88888.00 2021-02-22 00:41:10.000 053 14268.33 406.08 54636.28 88888.00 2021-02-22 00:41:11.000 053 14268.56 406.26 54636.22 88888.00 2021-02-22 00:41:12.000 053 14268.52 406.09 54636.05 88888.00 2021-02-22 00:41:13.000 053 14271.91 409.94 54633.60 88888.00 2021-02-22 00:41:14.000 053 14269.15 408.60 54636.20 88888.00 2021-02-22 00:41:15.000 053 14268.94 406.44 54636.22 88888.00 2021-02-22 00:41:16.000 053 14268.90 406.66 54636.35 88888.00 2021-02-22 00:41:17.000 053 14268.93 406.27 54636.43 88888.00 2021-02-22 00:41:18.000 053 14269.09 406.32 54636.44 88888.00 2021-02-22 00:41:19.000 053 14271.79 409.16 54633.86 88888.00 2021-02-22 00:41:20.000 053 14269.68 406.50 54636.23 88888.00 2021-02-22 00:41:21.000 053 14269.63 406.37 54636.40 88888.00 2021-02-22 00:41:22.000 053 14270.24 406.60 54636.68 88888.00 2021-02-22 00:41:23.000 053 14269.95 406.70 54636.82 88888.00 2021-02-22 00:41:24.000 053 14270.19 406.72 54636.84 88888.00 2021-02-22 00:41:25.000 053 14270.23 407.02 54636.85 88888.00 2021-02-22 00:41:26.000 053 14270.74 406.91 54636.78 88888.00 2021-02-22 00:41:27.000 053 14270.45 406.96 54637.13 88888.00 2021-02-22 00:41:28.000 053 14271.02 407.02 54637.12 88888.00 2021-02-22 00:41:29.000 053 14270.97 407.49 54637.05 88888.00 2021-02-22 00:41:30.000 053 14271.12 406.83 54637.01 88888.00 2021-02-22 00:41:31.000 053 14271.05 407.09 54637.32 88888.00 2021-02-22 00:41:32.000 053 14271.10 407.03 54636.43 88888.00 2021-02-22 00:41:33.000 053 14273.89 409.83 54636.00 88888.00 2021-02-22 00:41:34.000 053 14271.54 407.18 54637.27 88888.00 2021-02-22 00:41:35.000 053 14271.63 407.07 54637.56 88888.00 2021-02-22 00:41:36.000 053 14272.03 407.21 54637.64 88888.00 2021-02-22 00:41:37.000 053 14271.68 407.09 54637.88 88888.00 2021-02-22 00:41:38.000 053 14272.03 407.49 54638.05 88888.00 2021-02-22 00:41:39.000 053 14272.17 407.85 54637.76 88888.00 2021-02-22 00:41:40.000 053 14272.16 407.15 54637.45 88888.00 2021-02-22 00:41:41.000 053 14272.57 407.62 54637.95 88888.00 2021-02-22 00:41:42.000 053 14272.19 407.31 54638.05 88888.00 2021-02-22 00:41:43.000 053 14272.13 407.21 54638.09 88888.00 2021-02-22 00:41:44.000 053 14272.54 407.91 54638.01 88888.00 2021-02-22 00:41:45.000 053 14272.43 407.61 54638.19 88888.00 2021-02-22 00:41:46.000 053 14272.51 407.40 54638.24 88888.00 2021-02-22 00:41:47.000 053 14272.61 407.42 54638.36 88888.00 2021-02-22 00:41:48.000 053 14275.04 409.81 54635.54 88888.00 2021-02-22 00:41:49.000 053 14273.23 407.36 54638.33 88888.00 2021-02-22 00:41:50.000 053 14272.57 407.72 54638.19 88888.00 2021-02-22 00:41:51.000 053 14273.10 407.54 54638.05 88888.00 2021-02-22 00:41:52.000 053 14272.62 407.51 54638.37 88888.00 2021-02-22 00:41:53.000 053 14272.57 407.50 54638.21 88888.00 2021-02-22 00:41:54.000 053 14275.19 410.05 54635.86 88888.00 2021-02-22 00:41:55.000 053 14272.83 407.62 54638.58 88888.00 2021-02-22 00:41:56.000 053 14272.61 407.94 54638.21 88888.00 2021-02-22 00:41:57.000 053 14272.46 407.83 54638.47 88888.00 2021-02-22 00:41:58.000 053 14272.43 407.48 54638.37 88888.00 2021-02-22 00:41:59.000 053 14272.72 407.72 54638.01 88888.00 2021-02-22 00:42:00.000 053 14272.54 407.72 54638.65 88888.00 2021-02-22 00:42:01.000 053 14272.60 407.65 54638.58 88888.00 2021-02-22 00:42:02.000 053 14272.25 407.91 54638.34 88888.00 2021-02-22 00:42:03.000 053 14272.04 408.11 54638.52 88888.00 2021-02-22 00:42:04.000 053 14272.54 407.75 54638.53 88888.00 2021-02-22 00:42:05.000 053 14272.01 407.90 54638.51 88888.00 2021-02-22 00:42:06.000 053 14272.04 407.95 54638.41 88888.00 2021-02-22 00:42:07.000 053 14274.46 411.12 54635.87 88888.00 2021-02-22 00:42:08.000 053 14271.95 408.03 54638.48 88888.00 2021-02-22 00:42:09.000 053 14271.72 407.72 54637.92 88888.00 2021-02-22 00:42:10.000 053 14271.86 407.46 54638.57 88888.00 2021-02-22 00:42:11.000 053 14271.79 407.89 54638.62 88888.00 2021-02-22 00:42:12.000 053 14271.67 407.69 54638.55 88888.00 2021-02-22 00:42:13.000 053 14274.18 410.29 54636.00 88888.00 2021-02-22 00:42:14.000 053 14271.73 407.71 54638.42 88888.00 2021-02-22 00:42:15.000 053 14271.43 407.51 54638.34 88888.00 2021-02-22 00:42:16.000 053 14271.83 407.47 54638.45 88888.00 2021-02-22 00:42:17.000 053 14271.21 407.45 54638.45 88888.00 2021-02-22 00:42:18.000 053 14271.21 407.21 54638.39 88888.00 2021-02-22 00:42:19.000 053 14271.11 407.29 54638.38 88888.00 2021-02-22 00:42:20.000 053 14271.04 407.47 54638.14 88888.00 2021-02-22 00:42:21.000 053 14271.32 406.95 54638.13 88888.00 2021-02-22 00:42:22.000 053 14270.64 407.28 54638.45 88888.00 2021-02-22 00:42:23.000 053 14270.72 407.17 54638.42 88888.00 2021-02-22 00:42:24.000 053 14270.40 407.21 54636.93 88888.00 2021-02-22 00:42:25.000 053 14273.08 409.72 54638.14 88888.00 2021-02-22 00:42:26.000 053 14270.70 406.87 54638.26 88888.00 2021-02-22 00:42:27.000 053 14270.14 407.02 54638.23 88888.00 2021-02-22 00:42:28.000 053 14270.18 406.82 54638.28 88888.00 2021-02-22 00:42:29.000 053 14269.90 406.90 54638.19 88888.00 2021-02-22 00:42:30.000 053 14269.93 406.91 54638.03 88888.00 2021-02-22 00:42:31.000 053 14269.93 406.90 54637.67 88888.00 2021-02-22 00:42:32.000 053 14269.84 406.93 54638.01 88888.00 2021-02-22 00:42:33.000 053 14269.79 406.71 54638.07 88888.00 2021-02-22 00:42:34.000 053 14269.69 406.88 54637.49 88888.00 2021-02-22 00:42:35.000 053 14269.43 407.03 54638.08 88888.00 2021-02-22 00:42:36.000 053 14269.52 406.77 54637.63 88888.00 2021-02-22 00:42:37.000 053 14269.27 407.14 54637.90 88888.00 2021-02-22 00:42:38.000 053 14269.31 407.17 54637.88 88888.00 2021-02-22 00:42:39.000 053 14269.20 406.81 54637.92 88888.00 2021-02-22 00:42:40.000 053 14271.68 409.59 54635.24 88888.00 2021-02-22 00:42:41.000 053 14269.25 407.59 54637.76 88888.00 2021-02-22 00:42:42.000 053 14269.17 407.03 54637.89 88888.00 2021-02-22 00:42:43.000 053 14269.32 407.34 54637.69 88888.00 2021-02-22 00:42:44.000 053 14269.03 406.97 54637.57 88888.00 2021-02-22 00:42:45.000 053 14269.07 407.28 54637.80 88888.00 2021-02-22 00:42:46.000 053 14271.72 409.80 54634.74 88888.00 2021-02-22 00:42:47.000 053 14269.17 407.38 54637.57 88888.00 2021-02-22 00:42:48.000 053 14269.49 407.50 54637.57 88888.00 2021-02-22 00:42:49.000 053 14269.02 407.09 54637.67 88888.00 2021-02-22 00:42:50.000 053 14269.46 407.41 54637.60 88888.00 2021-02-22 00:42:51.000 053 14269.18 407.78 54637.57 88888.00 2021-02-22 00:42:52.000 053 14269.06 407.53 54637.64 88888.00 2021-02-22 00:42:53.000 053 14269.41 407.70 54637.64 88888.00 2021-02-22 00:42:54.000 053 14269.15 407.21 54637.72 88888.00 2021-02-22 00:42:55.000 053 14269.27 407.54 54637.36 88888.00 2021-02-22 00:42:56.000 053 14269.45 407.55 54637.68 88888.00 2021-02-22 00:42:57.000 053 14269.67 407.40 54637.56 88888.00 2021-02-22 00:42:58.000 053 14269.72 407.52 54637.75 88888.00 2021-02-22 00:42:59.000 053 14272.21 409.84 54634.94 88888.00 2021-02-22 00:43:00.000 053 14269.84 407.13 54637.66 88888.00 2021-02-22 00:43:01.000 053 14270.34 407.50 54637.42 88888.00 2021-02-22 00:43:02.000 053 14269.98 407.29 54637.27 88888.00 2021-02-22 00:43:03.000 053 14269.98 407.20 54637.49 88888.00 2021-02-22 00:43:04.000 053 14270.09 407.34 54637.83 88888.00 2021-02-22 00:43:05.000 053 14272.73 409.81 54635.20 88888.00 2021-02-22 00:43:06.000 053 14270.32 407.90 54637.76 88888.00 2021-02-22 00:43:07.000 053 14270.21 407.10 54637.49 88888.00 2021-02-22 00:43:08.000 053 14270.04 407.21 54637.82 88888.00 2021-02-22 00:43:09.000 053 14270.12 407.39 54637.93 88888.00 2021-02-22 00:43:10.000 053 14270.58 407.35 54637.68 88888.00 2021-02-22 00:43:11.000 053 14270.37 407.55 54637.76 88888.00 2021-02-22 00:43:12.000 053 14270.06 407.21 54637.95 88888.00 2021-02-22 00:43:13.000 053 14270.26 407.31 54637.90 88888.00 2021-02-22 00:43:14.000 053 14270.26 407.41 54637.87 88888.00 2021-02-22 00:43:15.000 053 14270.12 407.41 54637.76 88888.00 2021-02-22 00:43:16.000 053 14269.84 407.34 54637.42 88888.00 2021-02-22 00:43:17.000 053 14269.78 407.36 54637.86 88888.00 2021-02-22 00:43:18.000 053 14269.84 407.38 54637.84 88888.00 2021-02-22 00:43:19.000 053 14269.82 407.31 54637.82 88888.00 2021-02-22 00:43:20.000 053 14270.20 407.16 54637.82 88888.00 2021-02-22 00:43:21.000 053 14269.70 406.88 54637.85 88888.00 2021-02-22 00:43:22.000 053 14269.73 407.20 54637.97 88888.00 2021-02-22 00:43:23.000 053 14269.78 407.15 54637.51 88888.00 2021-02-22 00:43:24.000 053 14269.84 407.00 54637.89 88888.00 2021-02-22 00:43:25.000 053 14269.70 407.15 54637.82 88888.00 2021-02-22 00:43:26.000 053 14269.65 406.93 54637.81 88888.00 2021-02-22 00:43:27.000 053 14269.70 406.94 54637.84 88888.00 2021-02-22 00:43:28.000 053 14270.05 406.84 54637.81 88888.00 2021-02-22 00:43:29.000 053 14269.71 406.70 54636.69 88888.00 2021-02-22 00:43:30.000 053 14271.98 409.35 54636.95 88888.00 2021-02-22 00:43:31.000 053 14269.61 406.65 54637.81 88888.00 2021-02-22 00:43:32.000 053 14269.60 406.51 54637.78 88888.00 2021-02-22 00:43:33.000 053 14269.92 406.55 54637.36 88888.00 2021-02-22 00:43:34.000 053 14269.55 406.46 54637.70 88888.00 2021-02-22 00:43:35.000 053 14272.11 408.83 54635.35 88888.00 2021-02-22 00:43:36.000 053 14270.15 406.48 54637.78 88888.00 2021-02-22 00:43:37.000 053 14269.88 406.45 54637.71 88888.00 2021-02-22 00:43:38.000 053 14269.64 406.62 54637.59 88888.00 2021-02-22 00:43:39.000 053 14269.46 406.06 54637.99 88888.00 2021-02-22 00:43:40.000 053 14269.59 406.32 54638.03 88888.00 2021-02-22 00:43:41.000 053 14270.15 406.14 54637.19 88888.00 2021-02-22 00:43:42.000 053 14269.59 405.97 54637.87 88888.00 2021-02-22 00:43:43.000 053 14269.90 405.75 54637.79 88888.00 2021-02-22 00:43:44.000 053 14269.63 405.50 54637.96 88888.00 2021-02-22 00:43:45.000 053 14273.55 408.98 54635.50 88888.00 2021-02-22 00:43:46.000 053 14271.13 408.08 54637.82 88888.00 2021-02-22 00:43:47.000 053 14269.86 405.27 54637.85 88888.00 2021-02-22 00:43:48.000 053 14270.18 405.11 54637.54 88888.00 2021-02-22 00:43:49.000 053 14269.79 405.28 54638.09 88888.00 2021-02-22 00:43:50.000 053 14270.05 405.15 54637.66 88888.00 2021-02-22 00:43:51.000 053 14272.76 407.65 54635.30 88888.00 2021-02-22 00:43:52.000 053 14270.19 404.96 54637.95 88888.00 2021-02-22 00:43:53.000 053 14269.87 404.63 54637.90 88888.00 2021-02-22 00:43:54.000 053 14269.81 404.82 54637.95 88888.00 2021-02-22 00:43:55.000 053 14270.21 404.84 54637.71 88888.00 2021-02-22 00:43:56.000 053 14270.00 404.76 54637.92 88888.00 2021-02-22 00:43:57.000 053 14270.08 404.82 54637.80 88888.00 2021-02-22 00:43:58.000 053 14269.93 404.89 54637.82 88888.00 2021-02-22 00:43:59.000 053 14269.76 404.61 54638.08 88888.00 2021-02-22 00:44:00.000 053 14270.16 404.48 54637.81 88888.00 2021-02-22 00:44:01.000 053 14269.90 404.40 54637.18 88888.00 2021-02-22 00:44:02.000 053 14269.81 404.40 54637.84 88888.00 2021-02-22 00:44:03.000 053 14269.67 404.32 54637.87 88888.00 2021-02-22 00:44:04.000 053 14269.72 404.34 54637.97 88888.00 2021-02-22 00:44:05.000 053 14269.66 404.70 54637.66 88888.00 2021-02-22 00:44:06.000 053 14269.72 404.28 54637.63 88888.00 2021-02-22 00:44:07.000 053 14269.54 404.63 54637.66 88888.00 2021-02-22 00:44:08.000 053 14269.78 404.40 54637.77 88888.00 2021-02-22 00:44:09.000 053 14269.53 404.26 54637.35 88888.00 2021-02-22 00:44:10.000 053 14269.55 404.24 54637.49 88888.00 2021-02-22 00:44:11.000 053 14270.02 404.28 54637.39 88888.00 2021-02-22 00:44:12.000 053 14269.31 404.49 54637.73 88888.00 2021-02-22 00:44:13.000 053 14269.40 404.94 54637.65 88888.00 2021-02-22 00:44:14.000 053 14269.31 404.48 54637.62 88888.00 2021-02-22 00:44:15.000 053 14269.65 404.74 54637.68 88888.00 2021-02-22 00:44:16.000 053 14271.89 406.89 54634.87 88888.00 2021-02-22 00:44:17.000 053 14269.40 404.20 54637.70 88888.00 2021-02-22 00:44:18.000 053 14269.46 404.91 54637.61 88888.00 2021-02-22 00:44:19.000 053 14269.59 404.45 54637.28 88888.00 2021-02-22 00:44:20.000 053 14269.35 404.45 54637.66 88888.00 2021-02-22 00:44:21.000 053 14269.17 404.03 54637.04 88888.00 2021-02-22 00:44:22.000 053 14271.85 406.75 54635.04 88888.00 2021-02-22 00:44:23.000 053 14269.15 404.17 54637.51 88888.00 2021-02-22 00:44:24.000 053 14269.53 404.19 54637.47 88888.00 2021-02-22 00:44:25.000 053 14269.08 404.11 54637.28 88888.00 2021-02-22 00:44:26.000 053 14269.02 403.91 54636.88 88888.00 2021-02-22 00:44:27.000 053 14269.14 404.15 54637.54 88888.00 2021-02-22 00:44:28.000 053 14269.13 403.61 54637.46 88888.00 2021-02-22 00:44:29.000 053 14268.93 403.83 54637.34 88888.00 2021-02-22 00:44:30.000 053 14269.30 403.99 54637.11 88888.00 2021-02-22 00:44:31.000 053 14268.97 403.72 54637.37 88888.00 2021-02-22 00:44:32.000 053 14269.32 403.58 54637.44 88888.00 2021-02-22 00:44:33.000 053 14269.05 404.03 54637.36 88888.00 2021-02-22 00:44:34.000 053 14268.89 403.33 54637.34 88888.00 2021-02-22 00:44:35.000 053 14269.02 403.43 54637.35 88888.00 2021-02-22 00:44:36.000 053 14269.06 403.39 54637.26 88888.00 2021-02-22 00:44:37.000 053 14268.89 403.35 54637.29 88888.00 2021-02-22 00:44:38.000 053 14268.90 403.81 54637.13 88888.00 2021-02-22 00:44:39.000 053 14269.04 403.31 54637.36 88888.00 2021-02-22 00:44:40.000 053 14269.18 403.32 54637.03 88888.00 2021-02-22 00:44:41.000 053 14268.84 403.06 54637.16 88888.00 2021-02-22 00:44:42.000 053 14268.86 403.23 54635.18 88888.00 2021-02-22 00:44:43.000 053 14271.34 405.63 54634.70 88888.00 2021-02-22 00:44:44.000 053 14268.70 403.42 54637.36 88888.00 2021-02-22 00:44:45.000 053 14268.73 403.51 54637.30 88888.00 2021-02-22 00:44:46.000 053 14268.62 403.29 54637.17 88888.00 2021-02-22 00:44:47.000 053 14268.62 403.38 54637.12 88888.00 2021-02-22 00:44:48.000 053 14268.58 403.00 54637.43 88888.00 2021-02-22 00:44:49.000 053 14271.04 405.61 54634.66 88888.00 2021-02-22 00:44:50.000 053 14268.34 403.17 54637.21 88888.00 2021-02-22 00:44:51.000 053 14268.29 403.25 54637.25 88888.00 2021-02-22 00:44:52.000 053 14268.57 403.03 54635.59 88888.00 2021-02-22 00:44:53.000 053 14270.69 405.63 54637.23 88888.00 2021-02-22 00:44:54.000 053 14267.92 403.02 54637.13 88888.00 2021-02-22 00:44:55.000 053 14268.02 403.20 54637.03 88888.00 2021-02-22 00:44:56.000 053 14268.01 402.85 54637.12 88888.00 2021-02-22 00:44:57.000 053 14270.23 405.48 54634.58 88888.00 2021-02-22 00:44:58.000 053 14267.49 403.49 54637.25 88888.00 2021-02-22 00:44:59.000 053 14267.69 402.98 54637.18 88888.00 2021-02-22 00:45:00.000 053 14267.55 402.88 54637.09 88888.00 2021-02-22 00:45:01.000 053 14267.62 402.75 54634.98 88888.00 2021-02-22 00:45:02.000 053 14267.42 402.59 54637.10 88888.00 2021-02-22 00:45:03.000 053 14267.40 403.00 54637.06 88888.00 2021-02-22 00:45:04.000 053 14267.43 402.85 54637.16 88888.00 2021-02-22 00:45:05.000 053 14267.23 402.87 54636.98 88888.00 2021-02-22 00:45:06.000 053 14266.90 402.81 54637.04 88888.00 2021-02-22 00:45:07.000 053 14269.46 405.67 54634.42 88888.00 2021-02-22 00:45:08.000 053 14266.94 403.45 54636.88 88888.00 2021-02-22 00:45:09.000 053 14266.94 403.20 54636.92 88888.00 2021-02-22 00:45:10.000 053 14267.07 402.94 54636.81 88888.00 2021-02-22 00:45:11.000 053 14266.43 403.08 54636.91 88888.00 2021-02-22 00:45:12.000 053 14266.32 403.19 54636.79 88888.00 2021-02-22 00:45:13.000 053 14268.83 405.61 54634.06 88888.00 2021-02-22 00:45:14.000 053 14266.25 403.33 54636.70 88888.00 2021-02-22 00:45:15.000 053 14265.88 403.75 54636.63 88888.00 2021-02-22 00:45:16.000 053 14265.74 403.22 54636.73 88888.00 2021-02-22 00:45:17.000 053 14265.72 403.71 54636.63 88888.00 2021-02-22 00:45:18.000 053 14266.07 403.60 54636.40 88888.00 2021-02-22 00:45:19.000 053 14268.18 406.18 54633.86 88888.00 2021-02-22 00:45:20.000 053 14265.25 403.71 54636.43 88888.00 2021-02-22 00:45:21.000 053 14265.13 403.71 54636.54 88888.00 2021-02-22 00:45:22.000 053 14265.25 404.11 54636.42 88888.00 2021-02-22 00:45:23.000 053 14265.26 403.94 54635.76 88888.00 2021-02-22 00:45:24.000 053 14265.05 404.01 54636.25 88888.00 2021-02-22 00:45:25.000 053 14264.75 404.22 54635.93 88888.00 2021-02-22 00:45:26.000 053 14264.52 404.19 54636.31 88888.00 2021-02-22 00:45:27.000 053 14264.80 404.38 54635.87 88888.00 2021-02-22 00:45:28.000 053 14266.48 403.99 54633.48 88888.00 2021-02-22 00:45:29.000 053 14264.68 406.86 54635.93 88888.00 2021-02-22 00:45:30.000 053 14264.30 404.23 54636.07 88888.00 2021-02-22 00:45:31.000 053 14264.26 404.26 54635.97 88888.00 2021-02-22 00:45:32.000 053 14264.06 404.32 54635.85 88888.00 2021-02-22 00:45:33.000 053 14263.98 405.00 54632.98 88888.00 2021-02-22 00:45:34.000 053 14265.56 407.04 54635.79 88888.00 2021-02-22 00:45:35.000 053 14264.25 404.17 54635.55 88888.00 2021-02-22 00:45:36.000 053 14263.65 404.19 54635.44 88888.00 2021-02-22 00:45:37.000 053 14263.70 404.47 54635.77 88888.00 2021-02-22 00:45:38.000 053 14263.58 403.97 54635.66 88888.00 2021-02-22 00:45:39.000 053 14266.32 406.89 54633.07 88888.00 2021-02-22 00:45:40.000 053 14263.55 404.63 54635.68 88888.00 2021-02-22 00:45:41.000 053 14263.32 404.31 54635.58 88888.00 2021-02-22 00:45:42.000 053 14266.66 408.12 54632.86 88888.00 2021-02-22 00:45:43.000 053 14263.35 406.85 54635.48 88888.00 2021-02-22 00:45:44.000 053 14263.35 404.21 54635.55 88888.00 2021-02-22 00:45:45.000 053 14263.11 404.23 54635.48 88888.00 2021-02-22 00:45:46.000 053 14263.18 404.14 54635.37 88888.00 2021-02-22 00:45:47.000 053 14262.97 404.08 54635.32 88888.00 2021-02-22 00:45:48.000 053 14265.28 406.79 54632.77 88888.00 2021-02-22 00:45:49.000 053 14262.88 404.21 54635.42 88888.00 2021-02-22 00:45:50.000 053 14263.16 404.24 54635.22 88888.00 2021-02-22 00:45:51.000 053 14262.85 404.13 54635.09 88888.00 2021-02-22 00:45:52.000 053 14262.74 404.23 54635.34 88888.00 2021-02-22 00:45:53.000 053 14262.52 404.25 54635.18 88888.00 2021-02-22 00:45:54.000 053 14262.41 404.19 54635.16 88888.00 2021-02-22 00:45:55.000 053 14262.26 404.31 54635.17 88888.00 2021-02-22 00:45:56.000 053 14262.16 404.26 54634.85 88888.00 2021-02-22 00:45:57.000 053 14262.03 404.34 54635.15 88888.00 2021-02-22 00:45:58.000 053 14262.26 404.57 54634.41 88888.00 2021-02-22 00:45:59.000 053 14261.88 404.44 54634.94 88888.00 2021-02-22 00:46:00.000 053 14261.79 404.57 54634.98 88888.00 2021-02-22 00:46:01.000 053 14261.60 404.45 54635.06 88888.00 2021-02-22 00:46:02.000 053 14261.85 404.37 54634.88 88888.00 2021-02-22 00:46:03.000 053 14261.87 404.74 54634.76 88888.00 2021-02-22 00:46:04.000 053 14261.41 404.57 54634.77 88888.00 2021-02-22 00:46:05.000 053 14261.66 404.70 54634.76 88888.00 2021-02-22 00:46:06.000 053 14261.04 404.77 54634.72 88888.00 2021-02-22 00:46:07.000 053 14261.09 404.58 54634.70 88888.00 2021-02-22 00:46:08.000 053 14261.33 404.57 54634.48 88888.00 2021-02-22 00:46:09.000 053 14261.01 404.52 54634.64 88888.00 2021-02-22 00:46:10.000 053 14260.80 404.51 54634.18 88888.00 2021-02-22 00:46:11.000 053 14260.61 404.49 54634.61 88888.00 2021-02-22 00:46:12.000 053 14260.40 404.63 54634.37 88888.00 2021-02-22 00:46:13.000 053 14262.90 407.13 54631.47 88888.00 2021-02-22 00:46:14.000 053 14260.23 404.54 54634.36 88888.00 2021-02-22 00:46:15.000 053 14260.25 404.50 54633.94 88888.00 2021-02-22 00:46:16.000 053 14259.87 404.58 54634.25 88888.00 2021-02-22 00:46:17.000 053 14259.92 405.02 54634.19 88888.00 2021-02-22 00:46:18.000 053 14259.74 404.70 54633.84 88888.00 2021-02-22 00:46:19.000 053 14262.24 407.21 54631.46 88888.00 2021-02-22 00:46:20.000 053 14259.58 405.09 54633.79 88888.00 2021-02-22 00:46:21.000 053 14259.36 404.70 54633.91 88888.00 2021-02-22 00:46:22.000 053 14259.34 404.91 54633.76 88888.00 2021-02-22 00:46:23.000 053 14259.91 404.89 54633.80 88888.00 2021-02-22 00:46:24.000 053 14259.15 405.12 54633.78 88888.00 2021-02-22 00:46:25.000 053 14259.59 405.50 54633.39 88888.00 2021-02-22 00:46:26.000 053 14259.15 405.33 54633.76 88888.00 2021-02-22 00:46:27.000 053 14259.19 405.51 54633.70 88888.00 2021-02-22 00:46:28.000 053 14258.79 405.08 54633.55 88888.00 2021-02-22 00:46:29.000 053 14258.73 405.23 54633.54 88888.00 2021-02-22 00:46:30.000 053 14258.83 405.33 54633.07 88888.00 2021-02-22 00:46:31.000 053 14258.56 405.39 54633.34 88888.00 2021-02-22 00:46:32.000 053 14258.83 405.30 54633.54 88888.00 2021-02-22 00:46:33.000 053 14258.41 405.55 54632.76 88888.00 2021-02-22 00:46:34.000 053 14258.60 405.58 54633.30 88888.00 2021-02-22 00:46:35.000 053 14258.58 405.66 54633.30 88888.00 2021-02-22 00:46:36.000 053 14258.15 405.62 54633.23 88888.00 2021-02-22 00:46:37.000 053 14258.42 405.68 54633.10 88888.00 2021-02-22 00:46:38.000 053 14258.02 405.49 54632.43 88888.00 2021-02-22 00:46:39.000 053 14257.98 405.68 54633.10 88888.00 2021-02-22 00:46:40.000 053 14258.39 405.54 54632.81 88888.00 2021-02-22 00:46:41.000 053 14257.98 405.47 54632.96 88888.00 2021-02-22 00:46:42.000 053 14257.91 405.45 54632.80 88888.00 2021-02-22 00:46:43.000 053 14260.21 409.41 54629.82 88888.00 2021-02-22 00:46:44.000 053 14257.88 406.90 54632.57 88888.00 2021-02-22 00:46:45.000 053 14258.16 405.63 54632.72 88888.00 2021-02-22 00:46:46.000 053 14257.70 405.50 54632.70 88888.00 2021-02-22 00:46:47.000 053 14258.00 405.77 54632.72 88888.00 2021-02-22 00:46:48.000 053 14257.65 405.52 54632.56 88888.00 2021-02-22 00:46:49.000 053 14260.40 408.04 54629.77 88888.00 2021-02-22 00:46:50.000 053 14257.80 405.52 54632.50 88888.00 2021-02-22 00:46:51.000 053 14257.70 405.66 54632.44 88888.00 2021-02-22 00:46:52.000 053 14257.46 405.35 54632.35 88888.00 2021-02-22 00:46:53.000 053 14257.67 405.33 54632.51 88888.00 2021-02-22 00:46:54.000 053 14257.94 405.40 54632.33 88888.00 2021-02-22 00:46:55.000 053 14258.01 404.88 54632.34 88888.00 2021-02-22 00:46:56.000 053 14257.71 405.20 54632.34 88888.00 2021-02-22 00:46:57.000 053 14257.89 405.00 54632.02 88888.00 2021-02-22 00:46:58.000 053 14257.95 405.01 54632.37 88888.00 2021-02-22 00:46:59.000 053 14258.34 404.92 54632.23 88888.00 2021-02-22 00:47:00.000 053 14257.93 404.75 54632.16 88888.00 2021-02-22 00:47:01.000 053 14257.89 404.95 54631.91 88888.00 2021-02-22 00:47:02.000 053 14258.17 404.92 54631.79 88888.00 2021-02-22 00:47:03.000 053 14257.86 404.75 54632.12 88888.00 2021-02-22 00:47:04.000 053 14257.98 404.79 54632.25 88888.00 2021-02-22 00:47:05.000 053 14258.07 404.67 54632.19 88888.00 2021-02-22 00:47:06.000 053 14257.85 404.55 54632.16 88888.00 2021-02-22 00:47:07.000 053 14258.10 404.82 54632.04 88888.00 2021-02-22 00:47:08.000 053 14258.12 404.54 54632.10 88888.00 2021-02-22 00:47:09.000 053 14258.10 404.53 54631.85 88888.00 2021-02-22 00:47:10.000 053 14258.45 404.59 54631.94 88888.00 2021-02-22 00:47:11.000 053 14258.17 404.43 54631.97 88888.00 2021-02-22 00:47:12.000 053 14258.79 404.21 54631.97 88888.00 2021-02-22 00:47:13.000 053 14258.36 404.22 54632.00 88888.00 2021-02-22 00:47:14.000 053 14260.93 406.65 54629.40 88888.00 2021-02-22 00:47:15.000 053 14258.94 404.39 54631.45 88888.00 2021-02-22 00:47:16.000 053 14258.60 404.08 54631.85 88888.00 2021-02-22 00:47:17.000 053 14258.70 403.84 54631.96 88888.00 2021-02-22 00:47:18.000 053 14258.60 403.85 54631.87 88888.00 2021-02-22 00:47:19.000 053 14258.88 404.19 54631.88 88888.00 2021-02-22 00:47:20.000 053 14261.63 406.46 54628.85 88888.00 2021-02-22 00:47:21.000 053 14259.27 404.25 54632.04 88888.00 2021-02-22 00:47:22.000 053 14259.22 403.87 54631.67 88888.00 2021-02-22 00:47:23.000 053 14259.34 403.75 54631.91 88888.00 2021-02-22 00:47:24.000 053 14259.57 403.86 54632.12 88888.00 2021-02-22 00:47:25.000 053 14260.27 404.01 54631.43 88888.00 2021-02-22 00:47:26.000 053 14259.90 403.94 54631.78 88888.00 2021-02-22 00:47:27.000 053 14259.70 403.97 54631.89 88888.00 2021-02-22 00:47:28.000 053 14260.07 403.60 54632.06 88888.00 2021-02-22 00:47:29.000 053 14260.15 403.90 54631.68 88888.00 2021-02-22 00:47:30.000 053 14260.59 403.97 54631.88 88888.00 2021-02-22 00:47:31.000 053 14260.72 403.75 54631.87 88888.00 2021-02-22 00:47:32.000 053 14261.16 403.65 54631.90 88888.00 2021-02-22 00:47:33.000 053 14260.93 403.75 54632.01 88888.00 2021-02-22 00:47:34.000 053 14261.09 403.57 54631.89 88888.00 2021-02-22 00:47:35.000 053 14261.01 403.66 54631.60 88888.00 2021-02-22 00:47:36.000 053 14261.50 403.82 54631.91 88888.00 2021-02-22 00:47:37.000 053 14261.57 403.98 54631.92 88888.00 2021-02-22 00:47:38.000 053 14261.79 403.48 54631.99 88888.00 2021-02-22 00:47:39.000 053 14261.93 403.69 54631.90 88888.00 2021-02-22 00:47:40.000 053 14262.07 403.88 54631.78 88888.00 2021-02-22 00:47:41.000 053 14262.28 403.66 54631.75 88888.00 2021-02-22 00:47:42.000 053 14262.55 403.53 54631.78 88888.00 2021-02-22 00:47:43.000 053 14264.93 406.41 54629.38 88888.00 2021-02-22 00:47:44.000 053 14262.63 403.82 54631.85 88888.00 2021-02-22 00:47:45.000 053 14262.60 404.45 54631.78 88888.00 2021-02-22 00:47:46.000 053 14262.83 403.97 54631.98 88888.00 2021-02-22 00:47:47.000 053 14263.36 404.45 54631.79 88888.00 2021-02-22 00:47:48.000 053 14263.05 404.45 54632.06 88888.00 2021-02-22 00:47:49.000 053 14265.85 406.96 54629.32 88888.00 2021-02-22 00:47:50.000 053 14264.46 404.99 54629.30 88888.00 2021-02-22 00:47:51.000 053 14264.99 407.25 54632.22 88888.00 2021-02-22 00:47:52.000 053 14263.78 404.63 54632.18 88888.00 2021-02-22 00:47:53.000 053 14263.94 404.61 54632.23 88888.00 2021-02-22 00:47:54.000 053 14264.12 405.01 54632.12 88888.00 2021-02-22 00:47:55.000 053 14264.32 404.94 54631.83 88888.00 2021-02-22 00:47:56.000 053 14264.46 405.05 54632.23 88888.00 2021-02-22 00:47:57.000 053 14265.02 405.23 54632.20 88888.00 2021-02-22 00:47:58.000 053 14264.74 405.33 54631.95 88888.00 2021-02-22 00:47:59.000 053 14265.06 405.53 54632.20 88888.00 2021-02-22 00:48:00.000 053 14265.62 405.38 54632.38 88888.00 2021-02-22 00:48:01.000 053 14265.39 405.61 54632.32 88888.00 2021-02-22 00:48:02.000 053 14265.43 405.68 54632.45 88888.00 2021-02-22 00:48:03.000 053 14265.44 405.81 54632.59 88888.00 2021-02-22 00:48:04.000 053 14265.51 405.94 54631.99 88888.00 2021-02-22 00:48:05.000 053 14265.68 405.98 54631.99 88888.00 2021-02-22 00:48:06.000 053 14265.61 406.30 54632.69 88888.00 2021-02-22 00:48:07.000 053 14265.67 406.37 54632.62 88888.00 2021-02-22 00:48:08.000 053 14265.76 406.33 54632.63 88888.00 2021-02-22 00:48:09.000 053 14265.81 406.62 54632.77 88888.00 2021-02-22 00:48:10.000 053 14265.78 406.66 54632.91 88888.00 2021-02-22 00:48:11.000 053 14266.46 406.88 54632.79 88888.00 2021-02-22 00:48:12.000 053 14266.10 407.33 54632.47 88888.00 2021-02-22 00:48:13.000 053 14266.01 407.14 54632.85 88888.00 2021-02-22 00:48:14.000 053 14266.05 407.59 54633.05 88888.00 2021-02-22 00:48:15.000 053 14266.17 407.48 54632.85 88888.00 2021-02-22 00:48:16.000 053 14268.73 410.00 54630.40 88888.00 2021-02-22 00:48:17.000 053 14266.19 407.79 54633.31 88888.00 2021-02-22 00:48:18.000 053 14266.23 407.71 54633.13 88888.00 2021-02-22 00:48:19.000 053 14266.33 407.54 54633.13 88888.00 2021-02-22 00:48:20.000 053 14266.41 407.83 54633.01 88888.00 2021-02-22 00:48:21.000 053 14266.48 407.95 54632.99 88888.00 2021-02-22 00:48:22.000 053 14269.03 410.55 54630.54 88888.00 2021-02-22 00:48:23.000 053 14266.52 407.92 54633.28 88888.00 2021-02-22 00:48:24.000 053 14266.46 408.22 54633.30 88888.00 2021-02-22 00:48:25.000 053 14266.67 408.03 54633.20 88888.00 2021-02-22 00:48:26.000 053 14266.72 408.03 54633.26 88888.00 2021-02-22 00:48:27.000 053 14266.61 408.20 54633.29 88888.00 2021-02-22 00:48:28.000 053 14266.54 408.31 54633.44 88888.00 2021-02-22 00:48:29.000 053 14266.69 408.47 54632.44 88888.00 2021-02-22 00:48:30.000 053 14269.53 411.15 54630.71 88888.00 2021-02-22 00:48:31.000 053 14266.74 408.51 54633.34 88888.00 2021-02-22 00:48:32.000 053 14266.89 409.18 54633.45 88888.00 2021-02-22 00:48:33.000 053 14266.82 408.50 54633.63 88888.00 2021-02-22 00:48:34.000 053 14266.90 408.97 54633.64 88888.00 2021-02-22 00:48:35.000 053 14266.95 408.79 54633.48 88888.00 2021-02-22 00:48:36.000 053 14269.44 411.35 54631.08 88888.00 2021-02-22 00:48:37.000 053 14266.93 409.23 54633.25 88888.00 2021-02-22 00:48:38.000 053 14266.90 408.89 54633.67 88888.00 2021-02-22 00:48:39.000 053 14266.85 408.99 54633.57 88888.00 2021-02-22 00:48:40.000 053 14267.01 408.89 54633.71 88888.00 2021-02-22 00:48:41.000 053 14267.03 409.11 54633.97 88888.00 2021-02-22 00:48:42.000 053 14267.05 409.01 54633.85 88888.00 2021-02-22 00:48:43.000 053 14267.07 408.84 54633.89 88888.00 2021-02-22 00:48:44.000 053 14267.13 409.43 54633.61 88888.00 2021-02-22 00:48:45.000 053 14267.00 408.91 54633.64 88888.00 2021-02-22 00:48:46.000 053 14267.11 409.16 54633.99 88888.00 2021-02-22 00:48:47.000 053 14267.07 409.41 54633.88 88888.00 2021-02-22 00:48:48.000 053 14267.14 409.09 54633.99 88888.00 2021-02-22 00:48:49.000 053 14267.19 408.83 54633.77 88888.00 2021-02-22 00:48:50.000 053 14266.99 409.08 54633.93 88888.00 2021-02-22 00:48:51.000 053 14267.07 409.19 54633.80 88888.00 2021-02-22 00:48:52.000 053 14267.10 409.48 54634.00 88888.00 2021-02-22 00:48:53.000 053 14267.15 409.27 54633.95 88888.00 2021-02-22 00:48:54.000 053 14267.05 409.29 54634.04 88888.00 2021-02-22 00:48:55.000 053 14267.17 409.56 54633.55 88888.00 2021-02-22 00:48:56.000 053 14267.06 409.11 54633.95 88888.00 2021-02-22 00:48:57.000 053 14267.28 409.46 54634.08 88888.00 2021-02-22 00:48:58.000 053 14267.13 409.19 54634.17 88888.00 2021-02-22 00:48:59.000 053 14267.20 409.48 54634.04 88888.00 2021-02-22 00:49:00.000 053 14269.73 409.22 54631.55 88888.00 2021-02-22 00:49:01.000 053 14267.20 410.86 54633.80 88888.00 2021-02-22 00:49:02.000 053 14267.54 409.14 54634.09 88888.00 2021-02-22 00:49:03.000 053 14267.38 409.26 54634.08 88888.00 2021-02-22 00:49:04.000 053 14267.39 409.17 54634.17 88888.00 2021-02-22 00:49:05.000 053 14267.51 409.04 54634.31 88888.00 2021-02-22 00:49:06.000 053 14270.07 411.62 54631.36 88888.00 2021-02-22 00:49:07.000 053 14267.83 409.49 54634.18 88888.00 2021-02-22 00:49:08.000 053 14267.52 408.84 54633.77 88888.00 2021-02-22 00:49:09.000 053 14267.53 409.04 54634.37 88888.00 2021-02-22 00:49:10.000 053 14267.52 408.95 54634.00 88888.00 2021-02-22 00:49:11.000 053 14267.59 408.86 54634.11 88888.00 2021-02-22 00:49:12.000 053 14267.58 408.53 54634.11 88888.00 2021-02-22 00:49:13.000 053 14267.59 408.71 54634.04 88888.00 2021-02-22 00:49:14.000 053 14267.69 409.12 54634.20 88888.00 2021-02-22 00:49:15.000 053 14267.73 408.50 54634.23 88888.00 2021-02-22 00:49:16.000 053 14267.77 408.70 54634.14 88888.00 2021-02-22 00:49:17.000 053 14268.34 408.67 54634.07 88888.00 2021-02-22 00:49:18.000 053 14268.07 408.78 54634.09 88888.00 2021-02-22 00:49:19.000 053 14268.08 408.47 54634.10 88888.00 2021-02-22 00:49:20.000 053 14268.00 408.45 54634.19 88888.00 2021-02-22 00:49:21.000 053 14268.02 408.68 54633.91 88888.00 2021-02-22 00:49:22.000 053 14268.29 408.97 54633.65 88888.00 2021-02-22 00:49:23.000 053 14268.06 408.47 54634.24 88888.00 2021-02-22 00:49:24.000 053 14268.13 408.36 54634.22 88888.00 2021-02-22 00:49:25.000 053 14268.10 408.41 54634.23 88888.00 2021-02-22 00:49:26.000 053 14268.13 408.40 54633.91 88888.00 2021-02-22 00:49:27.000 053 14270.75 410.75 54631.56 88888.00 2021-02-22 00:49:28.000 053 14268.22 408.29 54634.13 88888.00 2021-02-22 00:49:29.000 053 14268.23 408.48 54633.92 88888.00 2021-02-22 00:49:30.000 053 14268.27 408.28 54634.36 88888.00 2021-02-22 00:49:31.000 053 14268.27 408.27 54634.22 88888.00 2021-02-22 00:49:32.000 053 14268.67 408.29 54634.24 88888.00 2021-02-22 00:49:33.000 053 14271.00 410.85 54631.72 88888.00 2021-02-22 00:49:34.000 053 14268.46 408.09 54634.13 88888.00 2021-02-22 00:49:35.000 053 14268.32 408.04 54634.20 88888.00 2021-02-22 00:49:36.000 053 14269.58 408.16 54631.40 88888.00 2021-02-22 00:49:37.000 053 14269.71 410.86 54634.17 88888.00 2021-02-22 00:49:38.000 053 14268.67 408.22 54634.27 88888.00 2021-02-22 00:49:39.000 053 14268.77 408.21 54634.23 88888.00 2021-02-22 00:49:40.000 053 14268.50 408.05 54634.11 88888.00 2021-02-22 00:49:41.000 053 14268.64 408.09 54634.09 88888.00 2021-02-22 00:49:42.000 053 14268.77 408.23 54634.11 88888.00 2021-02-22 00:49:43.000 053 14268.47 408.41 54633.81 88888.00 2021-02-22 00:49:44.000 053 14268.62 407.87 54634.10 88888.00 2021-02-22 00:49:45.000 053 14268.40 407.97 54634.29 88888.00 2021-02-22 00:49:46.000 053 14268.52 407.83 54634.21 88888.00 2021-02-22 00:49:47.000 053 14268.61 407.91 54634.11 88888.00 2021-02-22 00:49:48.000 053 14268.54 408.18 54634.03 88888.00 2021-02-22 00:49:49.000 053 14268.46 408.08 54633.89 88888.00 2021-02-22 00:49:50.000 053 14268.46 407.97 54633.79 88888.00 2021-02-22 00:49:51.000 053 14268.56 408.26 54634.01 88888.00 2021-02-22 00:49:52.000 053 14268.84 407.99 54633.98 88888.00 2021-02-22 00:49:53.000 053 14268.48 408.12 54634.15 88888.00 2021-02-22 00:49:54.000 053 14268.50 407.74 54634.20 88888.00 2021-02-22 00:49:55.000 053 14268.46 407.77 54634.09 88888.00 2021-02-22 00:49:56.000 053 14268.69 407.93 54634.30 88888.00 2021-02-22 00:49:57.000 053 14271.48 410.53 54631.57 88888.00 2021-02-22 00:49:58.000 053 14268.69 407.80 54634.23 88888.00 2021-02-22 00:49:59.000 053 14268.83 408.37 54634.17 88888.00 2021-02-22 00:50:00.000 053 14268.73 407.82 54634.33 88888.00 2021-02-22 00:50:01.000 053 14268.92 407.86 54632.20 88888.00 2021-02-22 00:50:02.000 053 14269.05 408.35 54634.27 88888.00 2021-02-22 00:50:03.000 053 14271.53 410.30 54631.72 88888.00 2021-02-22 00:50:04.000 053 14269.14 407.63 54634.31 88888.00 2021-02-22 00:50:05.000 053 14268.99 407.85 54634.52 88888.00 2021-02-22 00:50:06.000 053 14269.13 407.94 54634.30 88888.00 2021-02-22 00:50:07.000 053 14269.48 407.65 54634.49 88888.00 2021-02-22 00:50:08.000 053 14269.26 407.67 54634.49 88888.00 2021-02-22 00:50:09.000 053 14269.67 408.19 54634.17 88888.00 2021-02-22 00:50:10.000 053 14269.37 407.71 54634.63 88888.00 2021-02-22 00:50:11.000 053 14269.36 407.95 54634.51 88888.00 2021-02-22 00:50:12.000 053 14270.06 407.58 54634.09 88888.00 2021-02-22 00:50:13.000 053 14269.58 407.89 54634.74 88888.00 2021-02-22 00:50:14.000 053 14269.55 407.83 54631.00 88888.00 2021-02-22 00:50:15.000 053 14272.08 410.36 54632.09 88888.00 2021-02-22 00:50:16.000 053 14269.90 407.85 54634.71 88888.00 2021-02-22 00:50:17.000 053 14269.74 407.65 54634.64 88888.00 2021-02-22 00:50:18.000 053 14269.47 407.81 54634.75 88888.00 2021-02-22 00:50:19.000 053 14269.73 407.89 54634.35 88888.00 2021-02-22 00:50:20.000 053 14269.56 408.08 54634.78 88888.00 2021-02-22 00:50:21.000 053 14272.11 410.49 54632.35 88888.00 2021-02-22 00:50:22.000 053 14269.76 407.87 54634.87 88888.00 2021-02-22 00:50:23.000 053 14269.65 407.98 54634.73 88888.00 2021-02-22 00:50:24.000 053 14269.92 407.96 54634.91 88888.00 2021-02-22 00:50:25.000 053 14269.73 408.08 54635.05 88888.00 2021-02-22 00:50:26.000 053 14269.84 407.81 54634.97 88888.00 2021-02-22 00:50:27.000 053 14270.39 407.93 54634.88 88888.00 2021-02-22 00:50:28.000 053 14270.15 407.96 54635.03 88888.00 2021-02-22 00:50:29.000 053 14270.18 407.83 54634.88 88888.00 2021-02-22 00:50:30.000 053 14270.18 407.73 54634.88 88888.00 2021-02-22 00:50:31.000 053 14270.33 407.99 54634.79 88888.00 2021-02-22 00:50:32.000 053 14270.44 408.03 54634.93 88888.00 2021-02-22 00:50:33.000 053 14273.06 410.57 54632.41 88888.00 2021-02-22 00:50:34.000 053 14270.62 407.91 54635.11 88888.00 2021-02-22 00:50:35.000 053 14270.57 407.90 54634.99 88888.00 2021-02-22 00:50:36.000 053 14270.60 408.24 54635.09 88888.00 2021-02-22 00:50:37.000 053 14270.53 407.89 54635.11 88888.00 2021-02-22 00:50:38.000 053 14273.31 410.56 54632.50 88888.00 2021-02-22 00:50:39.000 053 14273.37 410.67 54632.41 88888.00 2021-02-22 00:50:40.000 053 14270.75 407.92 54635.07 88888.00 2021-02-22 00:50:41.000 053 14271.18 408.21 54635.18 88888.00 2021-02-22 00:50:42.000 053 14271.05 407.97 54635.07 88888.00 2021-02-22 00:50:43.000 053 14271.35 407.91 54635.19 88888.00 2021-02-22 00:50:44.000 053 14271.72 408.62 54635.21 88888.00 2021-02-22 00:50:45.000 053 14271.16 408.15 54635.44 88888.00 2021-02-22 00:50:46.000 053 14271.32 408.06 54635.44 88888.00 2021-02-22 00:50:47.000 053 14271.40 408.03 54635.24 88888.00 2021-02-22 00:50:48.000 053 14274.25 410.51 54632.75 88888.00 2021-02-22 00:50:49.000 053 14271.83 408.21 54635.22 88888.00 2021-02-22 00:50:50.000 053 14271.96 408.22 54635.42 88888.00 2021-02-22 00:50:51.000 053 14271.98 408.41 54635.48 88888.00 2021-02-22 00:50:52.000 053 14272.17 408.25 54635.25 88888.00 2021-02-22 00:50:53.000 053 14272.13 408.22 54635.24 88888.00 2021-02-22 00:50:54.000 053 14274.92 411.23 54632.68 88888.00 2021-02-22 00:50:55.000 053 14272.38 408.52 54635.37 88888.00 2021-02-22 00:50:56.000 053 14272.85 408.39 54635.33 88888.00 2021-02-22 00:50:57.000 053 14272.56 408.43 54634.79 88888.00 2021-02-22 00:50:58.000 053 14272.60 408.33 54635.33 88888.00 2021-02-22 00:50:59.000 053 14272.71 408.48 54635.49 88888.00 2021-02-22 00:51:00.000 053 14272.86 408.96 54635.56 88888.00 2021-02-22 00:51:01.000 053 14273.02 408.66 54635.28 88888.00 2021-02-22 00:51:02.000 053 14272.99 409.33 54635.37 88888.00 2021-02-22 00:51:03.000 053 14273.16 409.06 54635.60 88888.00 2021-02-22 00:51:04.000 053 14272.99 409.00 54635.65 88888.00 2021-02-22 00:51:05.000 053 14273.59 408.80 54635.73 88888.00 2021-02-22 00:51:06.000 053 14273.65 409.17 54635.63 88888.00 2021-02-22 00:51:07.000 053 14273.65 409.12 54635.63 88888.00 2021-02-22 00:51:08.000 053 14273.86 409.14 54635.71 88888.00 2021-02-22 00:51:09.000 053 14273.99 409.64 54635.76 88888.00 2021-02-22 00:51:10.000 053 14274.32 409.42 54635.62 88888.00 2021-02-22 00:51:11.000 053 14274.26 409.47 54635.76 88888.00 2021-02-22 00:51:12.000 053 14274.32 409.42 54635.75 88888.00 2021-02-22 00:51:13.000 053 14276.32 409.42 54632.17 88888.00 2021-02-22 00:51:14.000 053 14277.22 412.35 54633.92 88888.00 2021-02-22 00:51:15.000 053 14274.92 409.64 54635.89 88888.00 2021-02-22 00:51:16.000 053 14274.75 410.04 54635.79 88888.00 2021-02-22 00:51:17.000 053 14274.84 409.85 54635.88 88888.00 2021-02-22 00:51:18.000 053 14274.97 410.08 54635.64 88888.00 2021-02-22 00:51:19.000 053 14275.14 410.23 54635.74 88888.00 2021-02-22 00:51:20.000 053 14277.69 412.69 54633.40 88888.00 2021-02-22 00:51:21.000 053 14275.27 409.91 54635.81 88888.00 2021-02-22 00:51:22.000 053 14275.18 410.11 54636.00 88888.00 2021-02-22 00:51:23.000 053 14275.13 410.25 54635.97 88888.00 2021-02-22 00:51:24.000 053 14275.48 410.41 54636.10 88888.00 2021-02-22 00:51:25.000 053 14275.43 410.56 54636.11 88888.00 2021-02-22 00:51:26.000 053 14275.75 410.42 54636.25 88888.00 2021-02-22 00:51:27.000 053 14275.44 410.32 54636.25 88888.00 2021-02-22 00:51:28.000 053 14275.75 410.41 54636.30 88888.00 2021-02-22 00:51:29.000 053 14275.97 410.49 54636.30 88888.00 2021-02-22 00:51:30.000 053 14275.58 410.66 54636.13 88888.00 2021-02-22 00:51:31.000 053 14275.91 410.42 54636.12 88888.00 2021-02-22 00:51:32.000 053 14276.07 410.90 54636.00 88888.00 2021-02-22 00:51:33.000 053 14276.09 410.80 54636.04 88888.00 2021-02-22 00:51:34.000 053 14276.08 410.87 54635.98 88888.00 2021-02-22 00:51:35.000 053 14276.16 411.43 54635.91 88888.00 2021-02-22 00:51:36.000 053 14275.94 410.75 54636.06 88888.00 2021-02-22 00:51:37.000 053 14275.93 410.70 54636.24 88888.00 2021-02-22 00:51:38.000 053 14276.05 411.05 54636.19 88888.00 2021-02-22 00:51:39.000 053 14276.02 410.68 54635.71 88888.00 2021-02-22 00:51:40.000 053 14276.04 410.92 54635.85 88888.00 2021-02-22 00:51:41.000 053 14275.97 410.65 54636.15 88888.00 2021-02-22 00:51:42.000 053 14275.83 410.71 54636.21 88888.00 2021-02-22 00:51:43.000 053 14276.10 410.58 54636.28 88888.00 2021-02-22 00:51:44.000 053 14278.39 413.29 54633.80 88888.00 2021-02-22 00:51:45.000 053 14275.74 410.61 54636.13 88888.00 2021-02-22 00:51:46.000 053 14275.88 410.93 54636.31 88888.00 2021-02-22 00:51:47.000 053 14275.85 410.66 54636.30 88888.00 2021-02-22 00:51:48.000 053 14276.01 410.61 54636.07 88888.00 2021-02-22 00:51:49.000 053 14276.50 410.76 54636.17 88888.00 2021-02-22 00:51:50.000 053 14278.43 413.14 54633.35 88888.00 2021-02-22 00:51:51.000 053 14275.78 410.53 54635.94 88888.00 2021-02-22 00:51:52.000 053 14275.86 410.54 54636.11 88888.00 2021-02-22 00:51:53.000 053 14275.78 410.59 54636.19 88888.00 2021-02-22 00:51:54.000 053 14275.82 410.55 54635.80 88888.00 2021-02-22 00:51:55.000 053 14275.94 410.43 54636.01 88888.00 2021-02-22 00:51:56.000 053 14275.84 410.35 54636.12 88888.00 2021-02-22 00:51:57.000 053 14275.82 410.55 54636.27 88888.00 2021-02-22 00:51:58.000 053 14275.83 410.43 54636.24 88888.00 2021-02-22 00:51:59.000 053 14276.26 410.34 54636.25 88888.00 2021-02-22 00:52:00.000 053 14275.63 410.31 54636.44 88888.00 2021-02-22 00:52:01.000 053 14278.10 412.60 54633.86 88888.00 2021-02-22 00:52:02.000 053 14275.32 409.98 54636.25 88888.00 2021-02-22 00:52:03.000 053 14275.63 410.25 54636.38 88888.00 2021-02-22 00:52:04.000 053 14275.50 410.16 54636.14 88888.00 2021-02-22 00:52:05.000 053 14275.62 410.36 54636.25 88888.00 2021-02-22 00:52:06.000 053 14275.12 410.49 54636.21 88888.00 2021-02-22 00:52:07.000 053 14277.55 412.67 54633.79 88888.00 2021-02-22 00:52:08.000 053 14275.11 410.07 54636.25 88888.00 2021-02-22 00:52:09.000 053 14275.08 410.01 54636.13 88888.00 2021-02-22 00:52:10.000 053 14275.30 409.92 54636.00 88888.00 2021-02-22 00:52:11.000 053 14274.96 410.05 54636.23 88888.00 2021-02-22 00:52:12.000 053 14274.75 410.01 54636.22 88888.00 2021-02-22 00:52:13.000 053 14274.75 409.91 54636.01 88888.00 2021-02-22 00:52:14.000 053 14274.82 409.93 54635.96 88888.00 2021-02-22 00:52:15.000 053 14274.94 409.58 54635.84 88888.00 2021-02-22 00:52:16.000 053 14275.06 410.23 54636.12 88888.00 2021-02-22 00:52:17.000 053 14274.64 409.73 54636.01 88888.00 2021-02-22 00:52:18.000 053 14274.76 409.70 54635.87 88888.00 2021-02-22 00:52:19.000 053 14275.00 409.53 54635.67 88888.00 2021-02-22 00:52:20.000 053 14274.81 409.48 54633.23 88888.00 2021-02-22 00:52:21.000 053 14277.58 412.59 54635.58 88888.00 2021-02-22 00:52:22.000 053 14274.53 409.52 54635.55 88888.00 2021-02-22 00:52:23.000 053 14274.64 409.23 54635.24 88888.00 2021-02-22 00:52:24.000 053 14274.71 409.26 54635.56 88888.00 2021-02-22 00:52:25.000 053 14274.66 409.59 54635.30 88888.00 2021-02-22 00:52:26.000 053 14274.43 409.04 54635.40 88888.00 2021-02-22 00:52:27.000 053 14274.78 409.17 54635.42 88888.00 2021-02-22 00:52:28.000 053 14274.68 409.31 54635.14 88888.00 2021-02-22 00:52:29.000 053 14274.74 409.17 54635.24 88888.00 2021-02-22 00:52:30.000 053 14275.00 409.16 54635.06 88888.00 2021-02-22 00:52:31.000 053 14274.69 409.19 54634.97 88888.00 2021-02-22 00:52:32.000 053 14274.85 409.14 54635.31 88888.00 2021-02-22 00:52:33.000 053 14274.94 409.27 54635.24 88888.00 2021-02-22 00:52:34.000 053 14274.62 409.01 54635.18 88888.00 2021-02-22 00:52:35.000 053 14274.94 409.34 54635.21 88888.00 2021-02-22 00:52:36.000 053 14277.22 411.62 54632.54 88888.00 2021-02-22 00:52:37.000 053 14274.76 409.04 54635.06 88888.00 2021-02-22 00:52:38.000 053 14274.77 409.18 54635.06 88888.00 2021-02-22 00:52:39.000 053 14274.73 408.76 54635.00 88888.00 2021-02-22 00:52:40.000 053 14274.74 408.68 54635.01 88888.00 2021-02-22 00:52:41.000 053 14274.73 409.30 54634.90 88888.00 2021-02-22 00:52:42.000 053 14277.37 411.32 54632.35 88888.00 2021-02-22 00:52:43.000 053 14274.69 409.12 54634.56 88888.00 2021-02-22 00:52:44.000 053 14274.55 408.65 54634.89 88888.00 2021-02-22 00:52:45.000 053 14274.75 408.72 54634.85 88888.00 2021-02-22 00:52:46.000 053 14274.78 408.78 54634.88 88888.00 2021-02-22 00:52:47.000 053 14274.46 408.57 54634.89 88888.00 2021-02-22 00:52:48.000 053 14274.73 408.92 54634.76 88888.00 2021-02-22 00:52:49.000 053 14274.30 408.49 54634.41 88888.00 2021-02-22 00:52:50.000 053 14274.48 408.58 54634.94 88888.00 2021-02-22 00:52:51.000 053 14274.23 408.92 54634.61 88888.00 2021-02-22 00:52:52.000 053 14274.25 408.66 54634.83 88888.00 2021-02-22 00:52:53.000 053 14274.56 408.37 54634.86 88888.00 2021-02-22 00:52:54.000 053 14274.11 408.58 54634.79 88888.00 2021-02-22 00:52:55.000 053 14276.34 408.74 54630.96 88888.00 2021-02-22 00:52:56.000 053 14276.72 411.33 54632.28 88888.00 2021-02-22 00:52:57.000 053 14274.18 408.46 54634.82 88888.00 2021-02-22 00:52:58.000 053 14274.12 408.51 54634.84 88888.00 2021-02-22 00:52:59.000 053 14273.99 408.53 54634.55 88888.00 2021-02-22 00:53:00.000 053 14274.03 408.50 54634.27 88888.00 2021-02-22 00:53:01.000 053 14274.06 408.61 54634.62 88888.00 2021-02-22 00:53:02.000 053 14276.67 410.84 54632.07 88888.00 2021-02-22 00:53:03.000 053 14273.99 408.60 54634.34 88888.00 2021-02-22 00:53:04.000 053 14274.02 408.74 54634.55 88888.00 2021-02-22 00:53:05.000 053 14274.06 408.82 54634.48 88888.00 2021-02-22 00:53:06.000 053 14274.37 409.42 54634.44 88888.00 2021-02-22 00:53:07.000 053 14274.09 408.89 54634.62 88888.00 2021-02-22 00:53:08.000 053 14273.98 409.35 54634.26 88888.00 2021-02-22 00:53:09.000 053 14273.86 409.07 54634.55 88888.00 2021-02-22 00:53:10.000 053 14274.01 408.98 54634.36 88888.00 2021-02-22 00:53:11.000 053 14273.99 409.00 54634.40 88888.00 2021-02-22 00:53:12.000 053 14273.73 409.63 54634.44 88888.00 2021-02-22 00:53:13.000 053 14273.65 409.53 54634.43 88888.00 2021-02-22 00:53:14.000 053 14273.60 409.33 54634.36 88888.00 2021-02-22 00:53:15.000 053 14273.61 409.29 54634.49 88888.00 2021-02-22 00:53:16.000 053 14273.77 409.35 54634.40 88888.00 2021-02-22 00:53:17.000 053 14273.68 409.51 54634.51 88888.00 2021-02-22 00:53:18.000 053 14273.78 409.09 54634.24 88888.00 2021-02-22 00:53:19.000 053 14273.57 409.34 54634.50 88888.00 2021-02-22 00:53:20.000 053 14273.55 409.44 54634.25 88888.00 2021-02-22 00:53:21.000 053 14273.70 409.76 54633.80 88888.00 2021-02-22 00:53:22.000 053 14273.53 409.22 54634.44 88888.00 2021-02-22 00:53:23.000 053 14273.67 409.16 54634.32 88888.00 2021-02-22 00:53:24.000 053 14273.36 409.23 54634.59 88888.00 2021-02-22 00:53:25.000 053 14273.41 409.27 54634.19 88888.00 2021-02-22 00:53:26.000 053 14275.90 411.77 54631.78 88888.00 2021-02-22 00:53:27.000 053 14273.25 409.32 54634.31 88888.00 2021-02-22 00:53:28.000 053 14273.23 409.31 54634.39 88888.00 2021-02-22 00:53:29.000 053 14273.17 409.25 54634.48 88888.00 2021-02-22 00:53:30.000 053 14273.63 409.39 54634.37 88888.00 2021-02-22 00:53:31.000 053 14273.57 409.81 54634.35 88888.00 2021-02-22 00:53:32.000 053 14275.95 411.86 54631.84 88888.00 2021-02-22 00:53:33.000 053 14273.21 409.36 54634.13 88888.00 2021-02-22 00:53:34.000 053 14273.12 409.40 54634.55 88888.00 2021-02-22 00:53:35.000 053 14273.24 409.51 54634.43 88888.00 2021-02-22 00:53:36.000 053 14273.50 409.61 54634.56 88888.00 2021-02-22 00:53:37.000 053 14273.37 409.79 54634.43 88888.00 2021-02-22 00:53:38.000 053 14273.36 409.57 54634.52 88888.00 2021-02-22 00:53:39.000 053 14273.24 409.83 54634.60 88888.00 2021-02-22 00:53:40.000 053 14273.19 409.83 54634.40 88888.00 2021-02-22 00:53:41.000 053 14273.31 409.93 54634.42 88888.00 2021-02-22 00:53:42.000 053 14273.36 409.75 54634.32 88888.00 2021-02-22 00:53:43.000 053 14273.31 409.89 54634.46 88888.00 2021-02-22 00:53:44.000 053 14273.36 409.79 54634.55 88888.00 2021-02-22 00:53:45.000 053 14273.73 409.81 54634.38 88888.00 2021-02-22 00:53:46.000 053 14273.49 409.72 54634.48 88888.00 2021-02-22 00:53:47.000 053 14273.38 410.14 54634.57 88888.00 2021-02-22 00:53:48.000 053 14273.29 410.09 54634.61 88888.00 2021-02-22 00:53:49.000 053 14275.34 410.04 54630.92 88888.00 2021-02-22 00:53:50.000 053 14276.01 412.58 54632.10 88888.00 2021-02-22 00:53:51.000 053 14273.63 410.53 54634.22 88888.00 2021-02-22 00:53:52.000 053 14273.76 410.01 54634.50 88888.00 2021-02-22 00:53:53.000 053 14273.74 409.82 54634.24 88888.00 2021-02-22 00:53:54.000 053 14274.12 410.05 54634.59 88888.00 2021-02-22 00:53:55.000 053 14273.93 410.35 54634.67 88888.00 2021-02-22 00:53:56.000 053 14276.32 412.67 54632.08 88888.00 2021-02-22 00:53:57.000 053 14274.04 410.40 54634.83 88888.00 2021-02-22 00:53:58.000 053 14273.89 410.32 54634.81 88888.00 2021-02-22 00:53:59.000 053 14274.07 410.27 54634.74 88888.00 2021-02-22 00:54:00.000 053 14273.93 410.28 54634.80 88888.00 2021-02-22 00:54:01.000 053 14274.12 410.42 54634.77 88888.00 2021-02-22 00:54:02.000 053 14275.16 410.71 54632.21 88888.00 2021-02-22 00:54:03.000 053 14274.19 413.26 54634.68 88888.00 2021-02-22 00:54:04.000 053 14273.85 410.41 54634.75 88888.00 2021-02-22 00:54:05.000 053 14273.98 410.65 54634.61 88888.00 2021-02-22 00:54:06.000 053 14273.55 410.43 54635.00 88888.00 2021-02-22 00:54:07.000 053 14273.85 410.43 54634.76 88888.00 2021-02-22 00:54:08.000 053 14273.68 410.65 54634.86 88888.00 2021-02-22 00:54:09.000 053 14273.31 410.36 54634.93 88888.00 2021-02-22 00:54:10.000 053 14273.24 410.72 54634.96 88888.00 2021-02-22 00:54:11.000 053 14273.31 410.93 54634.80 88888.00 2021-02-22 00:54:12.000 053 14273.19 410.49 54634.91 88888.00 2021-02-22 00:54:13.000 053 14273.17 410.89 54634.85 88888.00 2021-02-22 00:54:14.000 053 14273.04 410.38 54634.93 88888.00 2021-02-22 00:54:15.000 053 14273.33 410.17 54634.90 88888.00 2021-02-22 00:54:16.000 053 14273.11 410.21 54635.32 88888.00 2021-02-22 00:54:17.000 053 14273.06 410.16 54634.79 88888.00 2021-02-22 00:54:18.000 053 14273.27 410.58 54635.06 88888.00 2021-02-22 00:54:19.000 053 14272.86 410.33 54635.06 88888.00 2021-02-22 00:54:20.000 053 14272.89 410.30 54634.97 88888.00 2021-02-22 00:54:21.000 053 14273.51 410.33 54634.66 88888.00 2021-02-22 00:54:22.000 053 14272.91 410.30 54634.93 88888.00 2021-02-22 00:54:23.000 053 14275.47 412.90 54632.24 88888.00 2021-02-22 00:54:24.000 053 14272.67 410.11 54635.08 88888.00 2021-02-22 00:54:25.000 053 14272.78 410.46 54634.95 88888.00 2021-02-22 00:54:26.000 053 14272.86 410.24 54634.79 88888.00 2021-02-22 00:54:27.000 053 14272.61 410.17 54634.91 88888.00 2021-02-22 00:54:28.000 053 14273.00 410.42 54634.55 88888.00 2021-02-22 00:54:29.000 053 14274.99 412.83 54632.46 88888.00 2021-02-22 00:54:30.000 053 14272.49 410.30 54634.92 88888.00 2021-02-22 00:54:31.000 053 14272.74 410.00 54634.87 88888.00 2021-02-22 00:54:32.000 053 14272.30 410.02 54634.58 88888.00 2021-02-22 00:54:33.000 053 14272.45 409.76 54634.85 88888.00 2021-02-22 00:54:34.000 053 14272.63 410.28 54634.75 88888.00 2021-02-22 00:54:35.000 053 14272.34 410.08 54634.74 88888.00 2021-02-22 00:54:36.000 053 14272.46 410.13 54634.66 88888.00 2021-02-22 00:54:37.000 053 14272.42 410.30 54634.85 88888.00 2021-02-22 00:54:38.000 053 14272.30 410.24 54634.46 88888.00 2021-02-22 00:54:39.000 053 14272.36 410.13 54634.90 88888.00 2021-02-22 00:54:40.000 053 14272.54 409.98 54634.42 88888.00 2021-02-22 00:54:41.000 053 14272.28 409.96 54634.74 88888.00 2021-02-22 00:54:42.000 053 14272.24 409.96 54634.81 88888.00 2021-02-22 00:54:43.000 053 14272.17 409.86 54635.06 88888.00 2021-02-22 00:54:44.000 053 14272.36 410.00 54634.64 88888.00 2021-02-22 00:54:45.000 053 14272.41 409.76 54634.73 88888.00 2021-02-22 00:54:46.000 053 14272.42 409.64 54634.74 88888.00 2021-02-22 00:54:47.000 053 14272.43 409.72 54634.83 88888.00 2021-02-22 00:54:48.000 053 14272.51 409.94 54634.73 88888.00 2021-02-22 00:54:49.000 053 14275.14 413.31 54632.08 88888.00 2021-02-22 00:54:50.000 053 14272.53 410.34 54634.49 88888.00 2021-02-22 00:54:51.000 053 14272.48 409.47 54634.36 88888.00 2021-02-22 00:54:52.000 053 14272.68 409.52 54634.74 88888.00 2021-02-22 00:54:53.000 053 14273.30 409.46 54634.67 88888.00 2021-02-22 00:54:54.000 053 14272.85 409.45 54634.69 88888.00 2021-02-22 00:54:55.000 053 14275.75 412.30 54632.22 88888.00 2021-02-22 00:54:56.000 053 14272.92 409.41 54634.42 88888.00 2021-02-22 00:54:57.000 053 14273.23 409.52 54634.63 88888.00 2021-02-22 00:54:58.000 053 14273.24 409.43 54634.42 88888.00 2021-02-22 00:54:59.000 053 14273.28 409.70 54634.68 88888.00 2021-02-22 00:55:00.000 053 14273.44 409.94 54634.89 88888.00 2021-02-22 00:55:01.000 053 14273.35 409.67 54634.83 88888.00 2021-02-22 00:55:02.000 053 14273.56 409.79 54634.95 88888.00 2021-02-22 00:55:03.000 053 14274.15 409.78 54635.04 88888.00 2021-02-22 00:55:04.000 053 14273.74 409.68 54635.02 88888.00 2021-02-22 00:55:05.000 053 14273.75 410.11 54634.86 88888.00 2021-02-22 00:55:06.000 053 14273.97 409.82 54634.86 88888.00 2021-02-22 00:55:07.000 053 14276.71 412.44 54632.48 88888.00 2021-02-22 00:55:08.000 053 14274.63 409.64 54634.88 88888.00 2021-02-22 00:55:09.000 053 14274.27 409.70 54634.96 88888.00 2021-02-22 00:55:10.000 053 14274.65 409.86 54634.85 88888.00 2021-02-22 00:55:11.000 053 14274.41 409.80 54634.95 88888.00 2021-02-22 00:55:12.000 053 14274.50 409.85 54635.13 88888.00 2021-02-22 00:55:13.000 053 14274.60 410.50 54634.53 88888.00 2021-02-22 00:55:14.000 053 14274.49 409.87 54635.09 88888.00 2021-02-22 00:55:15.000 053 14274.63 409.72 54635.18 88888.00 2021-02-22 00:55:16.000 053 14274.52 409.95 54635.12 88888.00 2021-02-22 00:55:17.000 053 14274.74 409.78 54634.92 88888.00 2021-02-22 00:55:18.000 053 14274.84 409.98 54635.25 88888.00 2021-02-22 00:55:19.000 053 14274.99 410.01 54635.31 88888.00 2021-02-22 00:55:20.000 053 14277.54 412.25 54632.76 88888.00 2021-02-22 00:55:21.000 053 14274.93 409.52 54635.43 88888.00 2021-02-22 00:55:22.000 053 14274.94 409.72 54635.32 88888.00 2021-02-22 00:55:23.000 053 14275.50 409.77 54635.24 88888.00 2021-02-22 00:55:24.000 053 14275.21 409.79 54635.46 88888.00 2021-02-22 00:55:25.000 053 14275.23 409.83 54635.46 88888.00 2021-02-22 00:55:26.000 053 14277.70 412.06 54632.85 88888.00 2021-02-22 00:55:27.000 053 14275.73 409.80 54635.62 88888.00 2021-02-22 00:55:28.000 053 14275.42 409.98 54635.21 88888.00 2021-02-22 00:55:29.000 053 14275.48 409.43 54635.76 88888.00 2021-02-22 00:55:30.000 053 14275.65 409.49 54635.71 88888.00 2021-02-22 00:55:31.000 053 14275.51 409.30 54635.34 88888.00 2021-02-22 00:55:32.000 053 14275.89 409.54 54635.55 88888.00 2021-02-22 00:55:33.000 053 14276.14 409.56 54635.78 88888.00 2021-02-22 00:55:34.000 053 14275.85 409.15 54635.59 88888.00 2021-02-22 00:55:35.000 053 14278.15 412.12 54633.15 88888.00 2021-02-22 00:55:36.000 053 14275.61 409.03 54635.75 88888.00 2021-02-22 00:55:37.000 053 14276.00 409.08 54635.35 88888.00 2021-02-22 00:55:38.000 053 14278.40 412.05 54633.51 88888.00 2021-02-22 00:55:39.000 053 14275.92 409.38 54635.85 88888.00 2021-02-22 00:55:40.000 053 14276.28 409.17 54635.79 88888.00 2021-02-22 00:55:41.000 053 14275.88 409.10 54636.15 88888.00 2021-02-22 00:55:42.000 053 14275.98 409.07 54636.08 88888.00 2021-02-22 00:55:43.000 053 14275.91 409.04 54636.06 88888.00 2021-02-22 00:55:44.000 053 14278.75 411.51 54633.53 88888.00 2021-02-22 00:55:45.000 053 14276.39 409.35 54636.24 88888.00 2021-02-22 00:55:46.000 053 14275.99 408.95 54636.30 88888.00 2021-02-22 00:55:47.000 053 14276.30 409.17 54636.04 88888.00 2021-02-22 00:55:48.000 053 14276.22 408.99 54636.16 88888.00 2021-02-22 00:55:49.000 053 14275.98 408.77 54636.22 88888.00 2021-02-22 00:55:50.000 053 14275.99 408.83 54636.00 88888.00 2021-02-22 00:55:51.000 053 14275.81 408.80 54636.44 88888.00 2021-02-22 00:55:52.000 053 14276.06 408.64 54636.44 88888.00 2021-02-22 00:55:53.000 053 14275.90 408.97 54636.37 88888.00 2021-02-22 00:55:54.000 053 14275.77 409.05 54636.56 88888.00 2021-02-22 00:55:55.000 053 14276.15 409.22 54636.40 88888.00 2021-02-22 00:55:56.000 053 14275.67 408.83 54636.50 88888.00 2021-02-22 00:55:57.000 053 14275.73 409.10 54636.44 88888.00 2021-02-22 00:55:58.000 053 14275.76 408.97 54636.34 88888.00 2021-02-22 00:55:59.000 053 14275.91 408.94 54636.55 88888.00 2021-02-22 00:56:00.000 053 14275.81 409.06 54636.41 88888.00 2021-02-22 00:56:01.000 053 14278.22 411.35 54634.01 88888.00 2021-02-22 00:56:02.000 053 14275.74 409.11 54636.17 88888.00 2021-02-22 00:56:03.000 053 14275.78 409.17 54636.44 88888.00 2021-02-22 00:56:04.000 053 14275.78 409.20 54636.55 88888.00 2021-02-22 00:56:05.000 053 14275.81 409.30 54636.49 88888.00 2021-02-22 00:56:06.000 053 14275.84 409.47 54636.43 88888.00 2021-02-22 00:56:07.000 053 14275.93 409.32 54636.55 88888.00 2021-02-22 00:56:08.000 053 14275.92 409.54 54636.45 88888.00 2021-02-22 00:56:09.000 053 14276.28 409.54 54636.56 88888.00 2021-02-22 00:56:10.000 053 14276.01 410.01 54636.44 88888.00 2021-02-22 00:56:11.000 053 14278.69 412.22 54633.76 88888.00 2021-02-22 00:56:12.000 053 14276.12 409.84 54636.39 88888.00 2021-02-22 00:56:13.000 053 14276.36 409.86 54636.35 88888.00 2021-02-22 00:56:14.000 053 14276.40 409.88 54636.39 88888.00 2021-02-22 00:56:15.000 053 14276.49 410.33 54636.38 88888.00 2021-02-22 00:56:16.000 053 14276.54 410.05 54636.24 88888.00 2021-02-22 00:56:17.000 053 14279.06 412.31 54633.76 88888.00 2021-02-22 00:56:18.000 053 14276.54 409.95 54636.31 88888.00 2021-02-22 00:56:19.000 053 14276.64 410.40 54636.41 88888.00 2021-02-22 00:56:20.000 053 14276.78 410.20 54636.45 88888.00 2021-02-22 00:56:21.000 053 14276.98 410.17 54636.44 88888.00 2021-02-22 00:56:22.000 053 14276.88 410.38 54636.44 88888.00 2021-02-22 00:56:23.000 053 14277.05 410.00 54636.06 88888.00 2021-02-22 00:56:24.000 053 14277.15 410.00 54636.54 88888.00 2021-02-22 00:56:25.000 053 14279.70 412.90 54633.87 88888.00 2021-02-22 00:56:26.000 053 14277.06 410.56 54636.55 88888.00 2021-02-22 00:56:27.000 053 14277.27 410.46 54636.62 88888.00 2021-02-22 00:56:28.000 053 14277.51 410.56 54636.61 88888.00 2021-02-22 00:56:29.000 053 14277.48 410.88 54636.63 88888.00 2021-02-22 00:56:30.000 053 14277.64 411.18 54636.69 88888.00 2021-02-22 00:56:31.000 053 14280.23 413.31 54634.12 88888.00 2021-02-22 00:56:32.000 053 14278.14 411.13 54636.81 88888.00 2021-02-22 00:56:33.000 053 14278.19 410.86 54636.83 88888.00 2021-02-22 00:56:34.000 053 14277.91 411.14 54636.78 88888.00 2021-02-22 00:56:35.000 053 14278.12 411.90 54636.83 88888.00 2021-02-22 00:56:36.000 053 14277.99 411.39 54636.28 88888.00 2021-02-22 00:56:37.000 053 14278.26 411.72 54637.00 88888.00 2021-02-22 00:56:38.000 053 14278.45 411.62 54636.80 88888.00 2021-02-22 00:56:39.000 053 14278.70 411.65 54636.84 88888.00 2021-02-22 00:56:40.000 053 14278.41 411.71 54637.07 88888.00 2021-02-22 00:56:41.000 053 14278.38 412.03 54637.25 88888.00 2021-02-22 00:56:42.000 053 14278.55 412.07 54637.16 88888.00 2021-02-22 00:56:43.000 053 14278.57 412.10 54637.18 88888.00 2021-02-22 00:56:44.000 053 14278.32 412.37 54637.14 88888.00 2021-02-22 00:56:45.000 053 14278.60 412.47 54637.33 88888.00 2021-02-22 00:56:46.000 053 14278.78 412.29 54637.38 88888.00 2021-02-22 00:56:47.000 053 14278.80 412.40 54637.44 88888.00 2021-02-22 00:56:48.000 053 14278.97 412.45 54637.30 88888.00 2021-02-22 00:56:49.000 053 14278.91 412.55 54637.47 88888.00 2021-02-22 00:56:50.000 053 14279.04 412.72 54637.45 88888.00 2021-02-22 00:56:51.000 053 14279.22 412.47 54637.56 88888.00 2021-02-22 00:56:52.000 053 14279.09 412.57 54637.45 88888.00 2021-02-22 00:56:53.000 053 14279.41 412.31 54637.25 88888.00 2021-02-22 00:56:54.000 053 14279.28 412.48 54637.71 88888.00 2021-02-22 00:56:55.000 053 14279.38 412.32 54634.65 88888.00 2021-02-22 00:56:56.000 053 14280.92 415.20 54637.83 88888.00 2021-02-22 00:56:57.000 053 14279.44 412.61 54637.70 88888.00 2021-02-22 00:56:58.000 053 14279.48 412.54 54637.74 88888.00 2021-02-22 00:56:59.000 053 14279.59 412.68 54637.50 88888.00 2021-02-22 00:57:00.000 053 14279.48 412.87 54637.79 88888.00 2021-02-22 00:57:01.000 053 14281.99 415.48 54635.18 88888.00 2021-02-22 00:57:02.000 053 14279.65 412.77 54637.72 88888.00 2021-02-22 00:57:03.000 053 14279.57 412.75 54637.77 88888.00 2021-02-22 00:57:04.000 053 14279.66 412.89 54637.92 88888.00 2021-02-22 00:57:05.000 053 14279.77 412.84 54637.84 88888.00 2021-02-22 00:57:06.000 053 14279.65 413.13 54637.93 88888.00 2021-02-22 00:57:07.000 053 14279.72 413.13 54637.76 88888.00 2021-02-22 00:57:08.000 053 14279.95 412.98 54637.56 88888.00 2021-02-22 00:57:09.000 053 14279.76 413.39 54638.06 88888.00 2021-02-22 00:57:10.000 053 14280.24 413.36 54637.97 88888.00 2021-02-22 00:57:11.000 053 14279.84 413.25 54638.02 88888.00 2021-02-22 00:57:12.000 053 14279.91 413.51 54637.98 88888.00 2021-02-22 00:57:13.000 053 14279.72 413.09 54638.14 88888.00 2021-02-22 00:57:14.000 053 14279.90 413.56 54637.90 88888.00 2021-02-22 00:57:15.000 053 14280.39 413.32 54638.11 88888.00 2021-02-22 00:57:16.000 053 14283.69 416.76 54635.30 88888.00 2021-02-22 00:57:17.000 053 14281.37 415.71 54638.24 88888.00 2021-02-22 00:57:18.000 053 14279.97 413.28 54638.39 88888.00 2021-02-22 00:57:19.000 053 14280.14 413.19 54637.94 88888.00 2021-02-22 00:57:20.000 053 14279.94 413.71 54638.29 88888.00 2021-02-22 00:57:21.000 053 14279.68 413.13 54638.33 88888.00 2021-02-22 00:57:22.000 053 14282.31 415.54 54635.26 88888.00 2021-02-22 00:57:23.000 053 14279.57 413.08 54638.37 88888.00 2021-02-22 00:57:24.000 053 14279.59 413.33 54637.95 88888.00 2021-02-22 00:57:25.000 053 14279.91 413.71 54638.20 88888.00 2021-02-22 00:57:26.000 053 14279.58 413.11 54638.35 88888.00 2021-02-22 00:57:27.000 053 14279.62 413.25 54638.04 88888.00 2021-02-22 00:57:28.000 053 14279.41 413.07 54638.39 88888.00 2021-02-22 00:57:29.000 053 14279.56 413.30 54638.37 88888.00 2021-02-22 00:57:30.000 053 14279.78 413.12 54637.93 88888.00 2021-02-22 00:57:31.000 053 14279.40 412.97 54637.07 88888.00 2021-02-22 00:57:32.000 053 14281.78 415.60 54638.01 88888.00 2021-02-22 00:57:33.000 053 14279.19 413.04 54638.26 88888.00 2021-02-22 00:57:34.000 053 14279.41 413.36 54638.15 88888.00 2021-02-22 00:57:35.000 053 14279.10 412.75 54638.26 88888.00 2021-02-22 00:57:36.000 053 14279.17 412.78 54638.28 88888.00 2021-02-22 00:57:37.000 053 14279.08 412.99 54638.39 88888.00 2021-02-22 00:57:38.000 053 14279.03 412.96 54638.28 88888.00 2021-02-22 00:57:39.000 053 14279.29 412.88 54638.14 88888.00 2021-02-22 00:57:40.000 053 14279.08 412.79 54638.08 88888.00 2021-02-22 00:57:41.000 053 14279.18 413.21 54638.04 88888.00 2021-02-22 00:57:42.000 053 14279.28 412.94 54638.20 88888.00 2021-02-22 00:57:43.000 053 14278.99 412.86 54638.01 88888.00 2021-02-22 00:57:44.000 053 14278.85 412.81 54638.13 88888.00 2021-02-22 00:57:45.000 053 14279.36 412.49 54638.02 88888.00 2021-02-22 00:57:46.000 053 14278.87 412.75 54637.99 88888.00 2021-02-22 00:57:47.000 053 14281.33 415.46 54635.36 88888.00 2021-02-22 00:57:48.000 053 14278.84 412.84 54637.95 88888.00 2021-02-22 00:57:49.000 053 14278.90 412.68 54638.06 88888.00 2021-02-22 00:57:50.000 053 14279.39 412.94 54637.95 88888.00 2021-02-22 00:57:51.000 053 14279.02 412.62 54637.94 88888.00 2021-02-22 00:57:52.000 053 14279.03 412.50 54637.92 88888.00 2021-02-22 00:57:53.000 053 14281.41 415.37 54635.32 88888.00 2021-02-22 00:57:54.000 053 14279.15 413.08 54637.99 88888.00 2021-02-22 00:57:55.000 053 14279.13 413.13 54637.76 88888.00 2021-02-22 00:57:56.000 053 14279.23 412.86 54637.80 88888.00 2021-02-22 00:57:57.000 053 14279.08 413.29 54637.49 88888.00 2021-02-22 00:57:58.000 053 14279.22 412.87 54637.89 88888.00 2021-02-22 00:57:59.000 053 14279.06 413.25 54637.75 88888.00 2021-02-22 00:58:00.000 053 14279.22 413.50 54637.60 88888.00 2021-02-22 00:58:01.000 053 14279.17 413.13 54637.80 88888.00 2021-02-22 00:58:02.000 053 14279.16 412.96 54637.64 88888.00 2021-02-22 00:58:03.000 053 14278.87 412.84 54637.67 88888.00 2021-02-22 00:58:04.000 053 14279.03 413.00 54637.72 88888.00 2021-02-22 00:58:05.000 053 14279.06 413.27 54637.29 88888.00 2021-02-22 00:58:06.000 053 14278.94 412.87 54637.60 88888.00 2021-02-22 00:58:07.000 053 14278.90 413.36 54637.62 88888.00 2021-02-22 00:58:08.000 053 14282.71 415.62 54635.03 88888.00 2021-02-22 00:58:09.000 053 14280.12 415.52 54637.34 88888.00 2021-02-22 00:58:10.000 053 14278.92 413.05 54637.16 88888.00 2021-02-22 00:58:11.000 053 14278.70 413.38 54637.29 88888.00 2021-02-22 00:58:12.000 053 14278.67 413.05 54637.40 88888.00 2021-02-22 00:58:13.000 053 14278.54 412.92 54637.56 88888.00 2021-02-22 00:58:14.000 053 14280.98 415.46 54634.86 88888.00 2021-02-22 00:58:15.000 053 14278.66 413.06 54637.31 88888.00 2021-02-22 00:58:16.000 053 14278.50 413.01 54637.43 88888.00 2021-02-22 00:58:17.000 053 14278.15 412.86 54637.26 88888.00 2021-02-22 00:58:18.000 053 14278.46 412.70 54637.36 88888.00 2021-02-22 00:58:19.000 053 14278.29 412.72 54637.32 88888.00 2021-02-22 00:58:20.000 053 14278.31 413.19 54637.38 88888.00 2021-02-22 00:58:21.000 053 14278.18 412.88 54637.24 88888.00 2021-02-22 00:58:22.000 053 14278.15 412.73 54637.19 88888.00 2021-02-22 00:58:23.000 053 14278.21 412.72 54637.13 88888.00 2021-02-22 00:58:24.000 053 14278.15 412.96 54637.13 88888.00 2021-02-22 00:58:25.000 053 14278.09 412.51 54636.79 88888.00 2021-02-22 00:58:26.000 053 14278.20 413.02 54636.70 88888.00 2021-02-22 00:58:27.000 053 14278.45 412.98 54636.73 88888.00 2021-02-22 00:58:28.000 053 14278.17 413.04 54636.63 88888.00 2021-02-22 00:58:29.000 053 14278.52 413.25 54636.59 88888.00 2021-02-22 00:58:30.000 053 14278.22 412.87 54636.24 88888.00 2021-02-22 00:58:31.000 053 14278.42 413.01 54636.74 88888.00 2021-02-22 00:58:32.000 053 14278.38 413.25 54636.63 88888.00 2021-02-22 00:58:33.000 053 14278.44 412.84 54636.75 88888.00 2021-02-22 00:58:34.000 053 14278.31 413.28 54636.51 88888.00 2021-02-22 00:58:35.000 053 14278.96 412.94 54636.48 88888.00 2021-02-22 00:58:36.000 053 14278.33 413.05 54636.64 88888.00 2021-02-22 00:58:37.000 053 14278.42 412.99 54636.51 88888.00 2021-02-22 00:58:38.000 053 14278.42 413.16 54636.55 88888.00 2021-02-22 00:58:39.000 053 14281.30 415.46 54634.01 88888.00 2021-02-22 00:58:40.000 053 14278.51 412.77 54636.60 88888.00 2021-02-22 00:58:41.000 053 14278.79 412.63 54636.38 88888.00 2021-02-22 00:58:42.000 053 14278.49 413.15 54636.11 88888.00 2021-02-22 00:58:43.000 053 14278.43 412.71 54636.58 88888.00 2021-02-22 00:58:44.000 053 14278.51 412.37 54636.32 88888.00 2021-02-22 00:58:45.000 053 14280.87 415.19 54633.86 88888.00 2021-02-22 00:58:46.000 053 14278.65 412.54 54636.68 88888.00 2021-02-22 00:58:47.000 053 14278.68 412.68 54636.58 88888.00 2021-02-22 00:58:48.000 053 14278.12 412.56 54636.75 88888.00 2021-02-22 00:58:49.000 053 14278.21 412.51 54636.59 88888.00 2021-02-22 00:58:50.000 053 14278.34 412.12 54636.41 88888.00 2021-02-22 00:58:51.000 053 14278.08 412.11 54636.56 88888.00 2021-02-22 00:58:52.000 053 14278.10 412.21 54636.61 88888.00 2021-02-22 00:58:53.000 053 14277.68 411.96 54637.07 88888.00 2021-02-22 00:58:54.000 053 14277.59 411.42 54636.95 88888.00 2021-02-22 00:58:55.000 053 14277.52 411.32 54636.30 88888.00 2021-02-22 00:58:56.000 053 14277.52 411.43 54636.84 88888.00 2021-02-22 00:58:57.000 053 14277.77 411.49 54636.82 88888.00 2021-02-22 00:58:58.000 053 14277.45 411.26 54636.87 88888.00 2021-02-22 00:58:59.000 053 14277.61 411.06 54636.85 88888.00 2021-02-22 00:59:00.000 053 14277.64 411.14 54636.50 88888.00 2021-02-22 00:59:01.000 053 14277.58 411.15 54636.69 88888.00 2021-02-22 00:59:02.000 053 14277.55 410.90 54636.64 88888.00 2021-02-22 00:59:03.000 053 14277.50 410.93 54636.73 88888.00 2021-02-22 00:59:04.000 053 14280.20 413.33 54633.92 88888.00 2021-02-22 00:59:05.000 053 14277.54 410.71 54636.63 88888.00 2021-02-22 00:59:06.000 053 14277.41 410.69 54636.56 88888.00 2021-02-22 00:59:07.000 053 14277.43 411.16 54636.51 88888.00 2021-02-22 00:59:08.000 053 14277.43 410.77 54636.59 88888.00 2021-02-22 00:59:09.000 053 14277.64 410.93 54636.46 88888.00 2021-02-22 00:59:10.000 053 14280.11 413.19 54633.84 88888.00 2021-02-22 00:59:11.000 053 14277.52 410.85 54636.41 88888.00 2021-02-22 00:59:12.000 053 14277.62 411.10 54636.46 88888.00 2021-02-22 00:59:13.000 053 14277.79 410.42 54636.53 88888.00 2021-02-22 00:59:14.000 053 14277.64 410.98 54636.53 88888.00 2021-02-22 00:59:15.000 053 14277.77 410.79 54633.70 88888.00 2021-02-22 00:59:16.000 053 14279.37 413.46 54636.36 88888.00 2021-02-22 00:59:17.000 053 14277.83 410.93 54636.42 88888.00 2021-02-22 00:59:18.000 053 14277.74 410.68 54636.40 88888.00 2021-02-22 00:59:19.000 053 14278.13 410.80 54636.07 88888.00 2021-02-22 00:59:20.000 053 14277.96 410.72 54636.23 88888.00 2021-02-22 00:59:21.000 053 14277.93 410.86 54636.19 88888.00 2021-02-22 00:59:22.000 053 14278.07 411.17 54636.24 88888.00 2021-02-22 00:59:23.000 053 14278.02 411.05 54636.28 88888.00 2021-02-22 00:59:24.000 053 14278.15 410.80 54635.93 88888.00 2021-02-22 00:59:25.000 053 14278.04 410.73 54636.40 88888.00 2021-02-22 00:59:26.000 053 14278.47 410.83 54636.25 88888.00 2021-02-22 00:59:27.000 053 14278.23 410.65 54636.21 88888.00 2021-02-22 00:59:28.000 053 14278.30 411.07 54636.27 88888.00 2021-02-22 00:59:29.000 053 14278.27 410.98 54636.25 88888.00 2021-02-22 00:59:30.000 053 14278.33 410.84 54636.31 88888.00 2021-02-22 00:59:31.000 053 14278.52 411.22 54636.09 88888.00 2021-02-22 00:59:32.000 053 14278.51 411.11 54636.16 88888.00 2021-02-22 00:59:33.000 053 14278.59 410.93 54636.25 88888.00 2021-02-22 00:59:34.000 053 14278.98 410.93 54635.96 88888.00 2021-02-22 00:59:35.000 053 14278.57 410.93 54636.55 88888.00 2021-02-22 00:59:36.000 053 14281.40 413.50 54633.83 88888.00 2021-02-22 00:59:37.000 053 14278.84 410.75 54636.00 88888.00 2021-02-22 00:59:38.000 053 14279.03 410.84 54636.41 88888.00 2021-02-22 00:59:39.000 053 14278.89 410.78 54636.46 88888.00 2021-02-22 00:59:40.000 053 14278.94 410.93 54636.43 88888.00 2021-02-22 00:59:41.000 053 14279.10 410.88 54636.32 88888.00 2021-02-22 00:59:42.000 053 14281.63 413.31 54633.78 88888.00 2021-02-22 00:59:43.000 053 14279.20 410.64 54636.22 88888.00 2021-02-22 00:59:44.000 053 14279.22 410.56 54636.24 88888.00 2021-02-22 00:59:45.000 053 14279.47 410.43 54636.56 88888.00 2021-02-22 00:59:46.000 053 14279.55 410.76 54636.57 88888.00 2021-02-22 00:59:47.000 053 14279.62 410.17 54636.38 88888.00 2021-02-22 00:59:48.000 053 14279.47 410.27 54636.44 88888.00 2021-02-22 00:59:49.000 053 14279.53 410.42 54632.75 88888.00 2021-02-22 00:59:50.000 053 14282.08 412.93 54633.79 88888.00 2021-02-22 00:59:51.000 053 14279.51 410.32 54636.44 88888.00 2021-02-22 00:59:52.000 053 14279.59 410.26 54636.48 88888.00 2021-02-22 00:59:53.000 053 14279.34 410.08 54636.45 88888.00 2021-02-22 00:59:54.000 053 14279.70 410.42 54636.75 88888.00 2021-02-22 00:59:55.000 053 14279.47 409.98 54636.54 88888.00 2021-02-22 00:59:56.000 053 14282.16 412.39 54633.97 88888.00 2021-02-22 00:59:57.000 053 14279.61 409.92 54636.67 88888.00 2021-02-22 00:59:58.000 053 14279.55 409.79 54636.48 88888.00 2021-02-22 00:59:59.000 053 14279.59 409.65 54636.72 88888.00 2021-02-22 01:00:00.000 053 14280.03 409.65 54636.77 88888.00 2021-02-22 01:00:01.000 053 14279.83 409.91 54636.68 88888.00 2021-02-22 01:00:02.000 053 14279.83 409.37 54636.12 88888.00 2021-02-22 01:00:03.000 053 14279.61 409.32 54636.75 88888.00 2021-02-22 01:00:04.000 053 14279.39 409.64 54636.56 88888.00 2021-02-22 01:00:05.000 053 14279.55 409.38 54636.69 88888.00 2021-02-22 01:00:06.000 053 14279.59 409.60 54636.69 88888.00 2021-02-22 01:00:07.000 053 14280.23 409.39 54636.61 88888.00 2021-02-22 01:00:08.000 053 14282.28 412.19 54633.79 88888.00 2021-02-22 01:00:09.000 053 14279.82 409.25 54636.63 88888.00 2021-02-22 01:00:10.000 053 14279.63 409.08 54636.60 88888.00 2021-02-22 01:00:11.000 053 14280.05 409.17 54636.65 88888.00 2021-02-22 01:00:12.000 053 14279.91 409.10 54636.53 88888.00 2021-02-22 01:00:13.000 053 14280.03 408.92 54636.40 88888.00 2021-02-22 01:00:14.000 053 14280.11 409.39 54636.40 88888.00 2021-02-22 01:00:15.000 053 14279.97 408.91 54636.50 88888.00 2021-02-22 01:00:16.000 053 14280.34 408.90 54636.48 88888.00 2021-02-22 01:00:17.000 053 14280.35 408.98 54636.44 88888.00 2021-02-22 01:00:18.000 053 14279.92 408.85 54636.45 88888.00 2021-02-22 01:00:19.000 053 14280.48 409.14 54636.22 88888.00 2021-02-22 01:00:20.000 053 14282.61 410.11 54633.92 88888.00 2021-02-22 01:00:21.000 053 14279.91 409.61 54636.36 88888.00 2021-02-22 01:00:22.000 053 14280.16 409.07 54636.31 88888.00 2021-02-22 01:00:23.000 053 14280.14 408.68 54636.35 88888.00 2021-02-22 01:00:24.000 053 14280.31 408.89 54636.00 88888.00 2021-02-22 01:00:25.000 053 14280.13 408.84 54636.44 88888.00 2021-02-22 01:00:26.000 053 14282.73 411.29 54633.73 88888.00 2021-02-22 01:00:27.000 053 14280.24 408.97 54635.96 88888.00 2021-02-22 01:00:28.000 053 14280.21 408.81 54636.12 88888.00 2021-02-22 01:00:29.000 053 14280.56 408.89 54635.92 88888.00 2021-02-22 01:00:30.000 053 14280.29 408.74 54636.24 88888.00 2021-02-22 01:00:31.000 053 14280.72 408.88 54635.93 88888.00 2021-02-22 01:00:32.000 053 14280.60 408.70 54636.19 88888.00 2021-02-22 01:00:33.000 053 14280.33 408.91 54636.15 88888.00 2021-02-22 01:00:34.000 053 14280.42 409.27 54636.17 88888.00 2021-02-22 01:00:35.000 053 14280.38 408.85 54636.01 88888.00 2021-02-22 01:00:36.000 053 14283.23 411.60 54634.70 88888.00 2021-02-22 01:00:37.000 053 14280.90 408.80 54635.97 88888.00 2021-02-22 01:00:38.000 053 14280.59 409.06 54635.93 88888.00 2021-02-22 01:00:39.000 053 14280.97 409.48 54636.10 88888.00 2021-02-22 01:00:40.000 053 14280.66 408.76 54636.10 88888.00 2021-02-22 01:00:41.000 053 14283.29 411.76 54633.44 88888.00 2021-02-22 01:00:42.000 053 14281.10 408.84 54635.92 88888.00 2021-02-22 01:00:43.000 053 14280.46 409.09 54635.96 88888.00 2021-02-22 01:00:44.000 053 14280.41 409.23 54635.56 88888.00 2021-02-22 01:00:45.000 053 14280.36 409.00 54635.83 88888.00 2021-02-22 01:00:46.000 053 14280.43 409.10 54635.75 88888.00 2021-02-22 01:00:47.000 053 14280.34 408.76 54635.80 88888.00 2021-02-22 01:00:48.000 053 14280.49 409.08 54635.88 88888.00 2021-02-22 01:00:49.000 053 14280.35 409.37 54635.75 88888.00 2021-02-22 01:00:50.000 053 14283.52 412.60 54633.14 88888.00 2021-02-22 01:00:51.000 053 14280.25 411.63 54635.74 88888.00 2021-02-22 01:00:52.000 053 14280.19 408.66 54635.43 88888.00 2021-02-22 01:00:53.000 053 14280.11 408.73 54635.69 88888.00 2021-02-22 01:00:54.000 053 14280.54 408.89 54635.53 88888.00 2021-02-22 01:00:55.000 053 14280.03 408.89 54635.67 88888.00 2021-02-22 01:00:56.000 053 14282.51 411.46 54632.91 88888.00 2021-02-22 01:00:57.000 053 14279.93 408.91 54635.17 88888.00 2021-02-22 01:00:58.000 053 14280.08 409.18 54635.44 88888.00 2021-02-22 01:00:59.000 053 14279.97 409.00 54635.47 88888.00 2021-02-22 01:01:00.000 053 14279.84 408.85 54635.27 88888.00 2021-02-22 01:01:01.000 053 14280.09 408.98 54635.41 88888.00 2021-02-22 01:01:02.000 053 14279.84 409.07 54635.28 88888.00 2021-02-22 01:01:03.000 053 14279.95 409.09 54635.34 88888.00 2021-02-22 01:01:04.000 053 14280.10 409.19 54635.27 88888.00 2021-02-22 01:01:05.000 053 14279.87 409.16 54635.29 88888.00 2021-02-22 01:01:06.000 053 14280.06 409.45 54634.93 88888.00 2021-02-22 01:01:07.000 053 14279.91 409.35 54634.68 88888.00 2021-02-22 01:01:08.000 053 14280.17 409.67 54635.12 88888.00 2021-02-22 01:01:09.000 053 14280.10 409.39 54634.86 88888.00 2021-02-22 01:01:10.000 053 14279.64 409.47 54635.24 88888.00 2021-02-22 01:01:11.000 053 14279.83 409.23 54635.13 88888.00 2021-02-22 01:01:12.000 053 14279.66 409.44 54634.86 88888.00 2021-02-22 01:01:13.000 053 14279.93 409.43 54635.15 88888.00 2021-02-22 01:01:14.000 053 14280.11 409.26 54634.84 88888.00 2021-02-22 01:01:15.000 053 14279.70 409.69 54634.85 88888.00 2021-02-22 01:01:16.000 053 14279.58 409.63 54634.91 88888.00 2021-02-22 01:01:17.000 053 14279.56 409.48 54634.73 88888.00 2021-02-22 01:01:18.000 053 14279.74 409.80 54634.80 88888.00 2021-02-22 01:01:19.000 053 14280.21 409.66 54634.69 88888.00 2021-02-22 01:01:20.000 053 14279.72 409.61 54634.74 88888.00 2021-02-22 01:01:21.000 053 14279.71 409.64 54634.68 88888.00 2021-02-22 01:01:22.000 053 14282.34 412.33 54632.03 88888.00 2021-02-22 01:01:23.000 053 14279.85 409.85 54634.37 88888.00 2021-02-22 01:01:24.000 053 14280.39 409.79 54634.68 88888.00 2021-02-22 01:01:25.000 053 14279.80 409.88 54634.59 88888.00 2021-02-22 01:01:26.000 053 14280.31 410.01 54634.62 88888.00 2021-02-22 01:01:27.000 053 14280.04 409.94 54634.73 88888.00 2021-02-22 01:01:28.000 053 14282.52 412.82 54631.69 88888.00 2021-02-22 01:01:29.000 053 14280.23 410.69 54634.41 88888.00 2021-02-22 01:01:30.000 053 14280.17 410.29 54634.49 88888.00 2021-02-22 01:01:31.000 053 14280.21 410.37 54634.17 88888.00 2021-02-22 01:01:32.000 053 14280.17 410.22 54634.47 88888.00 2021-02-22 01:01:33.000 053 14280.29 410.54 54634.36 88888.00 2021-02-22 01:01:34.000 053 14280.92 410.48 54634.55 88888.00 2021-02-22 01:01:35.000 053 14280.69 410.45 54634.42 88888.00 2021-02-22 01:01:36.000 053 14280.66 410.42 54634.52 88888.00 2021-02-22 01:01:37.000 053 14280.42 410.56 54634.49 88888.00 2021-02-22 01:01:38.000 053 14280.87 410.69 54634.25 88888.00 2021-02-22 01:01:39.000 053 14283.21 413.96 54631.84 88888.00 2021-02-22 01:01:40.000 053 14280.62 410.98 54634.30 88888.00 2021-02-22 01:01:41.000 053 14280.60 411.07 54634.11 88888.00 2021-02-22 01:01:42.000 053 14280.53 410.81 54634.32 88888.00 2021-02-22 01:01:43.000 053 14280.87 410.86 54634.29 88888.00 2021-02-22 01:01:44.000 053 14280.77 411.04 54634.05 88888.00 2021-02-22 01:01:45.000 053 14283.15 413.59 54631.57 88888.00 2021-02-22 01:01:46.000 053 14280.60 411.13 54633.92 88888.00 2021-02-22 01:01:47.000 053 14280.54 411.06 54634.30 88888.00 2021-02-22 01:01:48.000 053 14280.58 411.05 54634.11 88888.00 2021-02-22 01:01:49.000 053 14280.70 411.16 54634.03 88888.00 2021-02-22 01:01:50.000 053 14280.63 411.18 54634.07 88888.00 2021-02-22 01:01:51.000 053 14280.73 411.27 54633.53 88888.00 2021-02-22 01:01:52.000 053 14280.58 411.17 54634.02 88888.00 2021-02-22 01:01:53.000 053 14280.51 411.15 54633.80 88888.00 2021-02-22 01:01:54.000 053 14280.70 411.20 54633.63 88888.00 2021-02-22 01:01:55.000 053 14280.52 411.13 54633.93 88888.00 2021-02-22 01:01:56.000 053 14280.70 411.12 54633.85 88888.00 2021-02-22 01:01:57.000 053 14280.38 411.15 54633.86 88888.00 2021-02-22 01:01:58.000 053 14280.71 411.15 54633.74 88888.00 2021-02-22 01:01:59.000 053 14280.52 411.17 54633.86 88888.00 2021-02-22 01:02:00.000 053 14280.50 410.99 54633.74 88888.00 2021-02-22 01:02:01.000 053 14280.32 411.15 54633.76 88888.00 2021-02-22 01:02:02.000 053 14280.44 411.25 54633.82 88888.00 2021-02-22 01:02:03.000 053 14280.20 411.24 54633.65 88888.00 2021-02-22 01:02:04.000 053 14280.80 411.48 54633.48 88888.00 2021-02-22 01:02:05.000 053 14280.26 411.47 54633.73 88888.00 2021-02-22 01:02:06.000 053 14280.25 411.31 54633.67 88888.00 2021-02-22 01:02:07.000 053 14280.37 411.48 54633.74 88888.00 2021-02-22 01:02:08.000 053 14280.49 411.65 54633.45 88888.00 2021-02-22 01:02:09.000 053 14280.88 411.68 54633.54 88888.00 2021-02-22 01:02:10.000 053 14282.85 414.02 54630.99 88888.00 2021-02-22 01:02:11.000 053 14280.44 411.58 54633.41 88888.00 2021-02-22 01:02:12.000 053 14280.35 411.68 54633.37 88888.00 2021-02-22 01:02:13.000 053 14280.43 411.71 54633.28 88888.00 2021-02-22 01:02:14.000 053 14280.57 411.75 54633.46 88888.00 2021-02-22 01:02:15.000 053 14280.42 412.04 54633.52 88888.00 2021-02-22 01:02:16.000 053 14282.93 414.35 54630.46 88888.00 2021-02-22 01:02:17.000 053 14280.37 411.76 54633.31 88888.00 2021-02-22 01:02:18.000 053 14280.57 412.00 54633.33 88888.00 2021-02-22 01:02:19.000 053 14280.33 411.87 54633.38 88888.00 2021-02-22 01:02:20.000 053 14280.29 411.95 54633.19 88888.00 2021-02-22 01:02:21.000 053 14280.29 411.82 54632.87 88888.00 2021-02-22 01:02:22.000 053 14280.41 411.86 54632.99 88888.00 2021-02-22 01:02:23.000 053 14280.12 411.62 54632.95 88888.00 2021-02-22 01:02:24.000 053 14280.29 411.65 54632.38 88888.00 2021-02-22 01:02:25.000 053 14280.41 411.85 54632.95 88888.00 2021-02-22 01:02:26.000 053 14280.56 411.67 54632.95 88888.00 2021-02-22 01:02:27.000 053 14280.03 411.65 54632.91 88888.00 2021-02-22 01:02:28.000 053 14280.43 411.83 54632.58 88888.00 2021-02-22 01:02:29.000 053 14280.18 411.46 54632.70 88888.00 2021-02-22 01:02:30.000 053 14280.09 411.63 54632.70 88888.00 2021-02-22 01:02:31.000 053 14280.08 411.33 54632.79 88888.00 2021-02-22 01:02:32.000 053 14282.66 415.21 54629.57 88888.00 2021-02-22 01:02:33.000 053 14280.10 412.85 54632.56 88888.00 2021-02-22 01:02:34.000 053 14280.12 411.19 54632.35 88888.00 2021-02-22 01:02:35.000 053 14279.81 411.53 54632.63 88888.00 2021-02-22 01:02:36.000 053 14279.79 411.24 54632.41 88888.00 2021-02-22 01:02:37.000 053 14279.72 411.22 54632.59 88888.00 2021-02-22 01:02:38.000 053 14282.18 413.61 54629.57 88888.00 2021-02-22 01:02:39.000 053 14279.46 410.86 54632.10 88888.00 2021-02-22 01:02:40.000 053 14279.49 411.17 54632.27 88888.00 2021-02-22 01:02:41.000 053 14279.78 411.09 54631.86 88888.00 2021-02-22 01:02:42.000 053 14279.22 410.76 54632.21 88888.00 2021-02-22 01:02:43.000 053 14279.16 410.91 54632.10 88888.00 2021-02-22 01:02:44.000 053 14279.63 410.63 54632.03 88888.00 2021-02-22 01:02:45.000 053 14279.31 410.89 54631.92 88888.00 2021-02-22 01:02:46.000 053 14280.40 410.44 54629.32 88888.00 2021-02-22 01:02:47.000 053 14280.02 413.05 54631.91 88888.00 2021-02-22 01:02:48.000 053 14278.93 410.74 54631.79 88888.00 2021-02-22 01:02:49.000 053 14278.82 410.29 54631.64 88888.00 2021-02-22 01:02:50.000 053 14278.84 410.72 54631.65 88888.00 2021-02-22 01:02:51.000 053 14279.31 410.61 54631.59 88888.00 2021-02-22 01:02:52.000 053 14278.86 410.35 54631.65 88888.00 2021-02-22 01:02:53.000 053 14278.90 410.28 54631.53 88888.00 2021-02-22 01:02:54.000 053 14279.26 410.05 54631.35 88888.00 2021-02-22 01:02:55.000 053 14278.96 410.45 54631.45 88888.00 2021-02-22 01:02:56.000 053 14278.80 410.42 54631.32 88888.00 2021-02-22 01:02:57.000 053 14278.81 410.10 54631.53 88888.00 2021-02-22 01:02:58.000 053 14278.69 409.96 54631.02 88888.00 2021-02-22 01:02:59.000 053 14278.75 410.03 54631.18 88888.00 2021-02-22 01:03:00.000 053 14278.60 409.77 54631.06 88888.00 2021-02-22 01:03:01.000 053 14278.58 410.27 54630.71 88888.00 2021-02-22 01:03:02.000 053 14278.56 409.92 54631.06 88888.00 2021-02-22 01:03:03.000 053 14278.75 410.23 54631.09 88888.00 2021-02-22 01:03:04.000 053 14278.37 409.72 54630.95 88888.00 2021-02-22 01:03:05.000 053 14278.46 409.57 54631.00 88888.00 2021-02-22 01:03:06.000 053 14278.27 410.07 54631.01 88888.00 2021-02-22 01:03:07.000 053 14280.74 412.22 54628.25 88888.00 2021-02-22 01:03:08.000 053 14278.40 409.52 54630.69 88888.00 2021-02-22 01:03:09.000 053 14278.06 409.52 54630.77 88888.00 2021-02-22 01:03:10.000 053 14278.07 409.59 54630.48 88888.00 2021-02-22 01:03:11.000 053 14278.13 409.70 54630.33 88888.00 2021-02-22 01:03:12.000 053 14278.12 409.61 54630.76 88888.00 2021-02-22 01:03:13.000 053 14280.83 412.10 54627.69 88888.00 2021-02-22 01:03:14.000 053 14278.11 409.46 54630.50 88888.00 2021-02-22 01:03:15.000 053 14278.02 409.79 54630.50 88888.00 2021-02-22 01:03:16.000 053 14278.21 409.60 54630.36 88888.00 2021-02-22 01:03:17.000 053 14278.30 409.48 54630.52 88888.00 2021-02-22 01:03:18.000 053 14278.23 409.53 54630.41 88888.00 2021-02-22 01:03:19.000 053 14278.20 409.44 54630.28 88888.00 2021-02-22 01:03:20.000 053 14278.25 409.63 54630.47 88888.00 2021-02-22 01:03:21.000 053 14278.49 409.63 54630.27 88888.00 2021-02-22 01:03:22.000 053 14278.25 409.44 54630.16 88888.00 2021-02-22 01:03:23.000 053 14278.16 409.68 54630.21 88888.00 2021-02-22 01:03:24.000 053 14278.07 409.75 54630.13 88888.00 2021-02-22 01:03:25.000 053 14278.13 409.67 54630.04 88888.00 2021-02-22 01:03:26.000 053 14278.30 410.27 54630.01 88888.00 2021-02-22 01:03:27.000 053 14281.67 411.15 54627.39 88888.00 2021-02-22 01:03:28.000 053 14278.55 412.69 54629.76 88888.00 2021-02-22 01:03:29.000 053 14278.27 409.88 54630.03 88888.00 2021-02-22 01:03:30.000 053 14278.28 410.26 54630.00 88888.00 2021-02-22 01:03:31.000 053 14278.38 409.99 54630.00 88888.00 2021-02-22 01:03:32.000 053 14278.02 410.08 54630.14 88888.00 2021-02-22 01:03:33.000 053 14281.04 412.73 54627.28 88888.00 2021-02-22 01:03:34.000 053 14278.12 410.05 54629.89 88888.00 2021-02-22 01:03:35.000 053 14278.28 410.11 54629.97 88888.00 2021-02-22 01:03:36.000 053 14278.27 410.60 54629.95 88888.00 2021-02-22 01:03:37.000 053 14278.33 409.88 54629.86 88888.00 2021-02-22 01:03:38.000 053 14278.30 410.36 54629.81 88888.00 2021-02-22 01:03:39.000 053 14278.29 410.34 54629.86 88888.00 2021-02-22 01:03:40.000 053 14278.28 410.04 54629.76 88888.00 2021-02-22 01:03:41.000 053 14278.49 410.54 54629.72 88888.00 2021-02-22 01:03:42.000 053 14278.49 410.09 54629.85 88888.00 2021-02-22 01:03:43.000 053 14278.55 409.91 54627.74 88888.00 2021-02-22 01:03:44.000 053 14281.59 412.62 54629.84 88888.00 2021-02-22 01:03:45.000 053 14278.59 410.21 54629.70 88888.00 2021-02-22 01:03:46.000 053 14278.82 410.22 54629.67 88888.00 2021-02-22 01:03:47.000 053 14278.77 410.07 54629.83 88888.00 2021-02-22 01:03:48.000 053 14278.80 410.25 54629.52 88888.00 2021-02-22 01:03:49.000 053 14278.78 410.12 54629.65 88888.00 2021-02-22 01:03:50.000 053 14278.94 410.36 54629.64 88888.00 2021-02-22 01:03:51.000 053 14279.17 410.33 54629.64 88888.00 2021-02-22 01:03:52.000 053 14279.12 410.20 54629.66 88888.00 2021-02-22 01:03:53.000 053 14279.12 410.02 54629.41 88888.00 2021-02-22 01:03:54.000 053 14279.12 410.14 54629.78 88888.00 2021-02-22 01:03:55.000 053 14279.30 410.07 54629.69 88888.00 2021-02-22 01:03:56.000 053 14279.42 410.15 54629.76 88888.00 2021-02-22 01:03:57.000 053 14279.42 410.04 54629.54 88888.00 2021-02-22 01:03:58.000 053 14279.81 410.35 54629.53 88888.00 2021-02-22 01:03:59.000 053 14282.08 412.57 54627.06 88888.00 2021-02-22 01:04:00.000 053 14279.87 410.08 54629.40 88888.00 2021-02-22 01:04:01.000 053 14279.84 409.74 54629.70 88888.00 2021-02-22 01:04:02.000 053 14279.78 409.76 54629.65 88888.00 2021-02-22 01:04:03.000 053 14279.77 409.53 54629.56 88888.00 2021-02-22 01:04:04.000 053 14279.85 409.46 54629.74 88888.00 2021-02-22 01:04:05.000 053 14282.43 411.92 54627.12 88888.00 2021-02-22 01:04:06.000 053 14279.95 409.49 54629.56 88888.00 2021-02-22 01:04:07.000 053 14279.93 409.19 54629.55 88888.00 2021-02-22 01:04:08.000 053 14279.84 409.05 54629.64 88888.00 2021-02-22 01:04:09.000 053 14280.00 408.79 54629.51 88888.00 2021-02-22 01:04:10.000 053 14280.18 408.80 54629.58 88888.00 2021-02-22 01:04:11.000 053 14280.36 408.72 54629.50 88888.00 2021-02-22 01:04:12.000 053 14279.93 408.47 54629.60 88888.00 2021-02-22 01:04:13.000 053 14280.16 408.80 54629.57 88888.00 2021-02-22 01:04:14.000 053 14280.20 408.25 54629.70 88888.00 2021-02-22 01:04:15.000 053 14280.11 407.96 54629.31 88888.00 2021-02-22 01:04:16.000 053 14280.28 408.04 54629.50 88888.00 2021-02-22 01:04:17.000 053 14280.26 407.84 54629.64 88888.00 2021-02-22 01:04:18.000 053 14280.44 408.24 54625.72 88888.00 2021-02-22 01:04:19.000 053 14283.02 410.27 54627.06 88888.00 2021-02-22 01:04:20.000 053 14280.55 407.63 54629.50 88888.00 2021-02-22 01:04:21.000 053 14280.68 408.16 54629.52 88888.00 2021-02-22 01:04:22.000 053 14280.92 407.32 54629.48 88888.00 2021-02-22 01:04:23.000 053 14281.17 407.89 54629.59 88888.00 2021-02-22 01:04:24.000 053 14281.14 407.38 54629.70 88888.00 2021-02-22 01:04:25.000 053 14283.77 409.89 54627.02 88888.00 2021-02-22 01:04:26.000 053 14281.83 407.51 54629.47 88888.00 2021-02-22 01:04:27.000 053 14281.54 407.25 54629.38 88888.00 2021-02-22 01:04:28.000 053 14281.80 407.60 54629.42 88888.00 2021-02-22 01:04:29.000 053 14281.90 407.78 54629.58 88888.00 2021-02-22 01:04:30.000 053 14282.14 407.22 54629.51 88888.00 2021-02-22 01:04:31.000 053 14282.34 407.96 54628.88 88888.00 2021-02-22 01:04:32.000 053 14282.33 407.68 54629.50 88888.00 2021-02-22 01:04:33.000 053 14282.62 407.40 54629.45 88888.00 2021-02-22 01:04:34.000 053 14282.79 407.62 54629.47 88888.00 2021-02-22 01:04:35.000 053 14282.63 407.37 54629.46 88888.00 2021-02-22 01:04:36.000 053 14283.12 407.31 54629.44 88888.00 2021-02-22 01:04:37.000 053 14283.00 407.39 54629.43 88888.00 2021-02-22 01:04:38.000 053 14283.00 407.38 54629.55 88888.00 2021-02-22 01:04:39.000 053 14283.19 407.34 54629.70 88888.00 2021-02-22 01:04:40.000 053 14283.16 407.22 54629.61 88888.00 2021-02-22 01:04:41.000 053 14283.27 407.20 54629.59 88888.00 2021-02-22 01:04:42.000 053 14283.42 407.32 54629.66 88888.00 2021-02-22 01:04:43.000 053 14283.50 407.15 54629.58 88888.00 2021-02-22 01:04:44.000 053 14283.76 407.12 54629.13 88888.00 2021-02-22 01:04:45.000 053 14283.70 406.87 54629.33 88888.00 2021-02-22 01:04:46.000 053 14283.94 407.05 54628.98 88888.00 2021-02-22 01:04:47.000 053 14283.87 406.95 54629.64 88888.00 2021-02-22 01:04:48.000 053 14284.12 406.96 54629.49 88888.00 2021-02-22 01:04:49.000 053 14286.84 406.84 54626.93 88888.00 2021-02-22 01:04:50.000 053 14284.26 408.58 54629.38 88888.00 2021-02-22 01:04:51.000 053 14284.68 407.01 54629.38 88888.00 2021-02-22 01:04:52.000 053 14284.46 407.09 54629.38 88888.00 2021-02-22 01:04:53.000 053 14284.54 407.04 54629.51 88888.00 2021-02-22 01:04:54.000 053 14284.63 406.84 54629.56 88888.00 2021-02-22 01:04:55.000 053 14286.90 409.56 54626.92 88888.00 2021-02-22 01:04:56.000 053 14284.73 406.84 54629.44 88888.00 2021-02-22 01:04:57.000 053 14284.84 406.82 54629.50 88888.00 2021-02-22 01:04:58.000 053 14284.81 407.33 54629.25 88888.00 2021-02-22 01:04:59.000 053 14284.85 406.99 54629.42 88888.00 2021-02-22 01:05:00.000 053 14284.94 407.04 54629.60 88888.00 2021-02-22 01:05:01.000 053 14284.88 406.96 54629.34 88888.00 2021-02-22 01:05:02.000 053 14284.89 406.77 54629.49 88888.00 2021-02-22 01:05:03.000 053 14284.74 407.40 54629.41 88888.00 2021-02-22 01:05:04.000 053 14284.29 406.74 54629.55 88888.00 2021-02-22 01:05:05.000 053 14284.41 407.17 54629.39 88888.00 2021-02-22 01:05:06.000 053 14284.47 406.90 54629.24 88888.00 2021-02-22 01:05:07.000 053 14284.62 406.77 54629.03 88888.00 2021-02-22 01:05:08.000 053 14286.76 409.67 54626.17 88888.00 2021-02-22 01:05:09.000 053 14284.05 406.98 54629.34 88888.00 2021-02-22 01:05:10.000 053 14283.93 406.85 54629.21 88888.00 2021-02-22 01:05:11.000 053 14283.69 406.58 54629.13 88888.00 2021-02-22 01:05:12.000 053 14286.54 410.37 54626.23 88888.00 2021-02-22 01:05:13.000 053 14283.58 408.72 54629.12 88888.00 2021-02-22 01:05:14.000 053 14283.50 406.46 54629.11 88888.00 2021-02-22 01:05:15.000 053 14283.31 406.49 54628.78 88888.00 2021-02-22 01:05:16.000 053 14283.23 406.41 54628.88 88888.00 2021-02-22 01:05:17.000 053 14283.63 406.74 54628.97 88888.00 2021-02-22 01:05:18.000 053 14285.73 409.29 54625.87 88888.00 2021-02-22 01:05:19.000 053 14283.08 406.53 54629.00 88888.00 2021-02-22 01:05:20.000 053 14282.88 406.46 54628.92 88888.00 2021-02-22 01:05:21.000 053 14282.64 406.54 54629.15 88888.00 2021-02-22 01:05:22.000 053 14282.63 406.84 54628.53 88888.00 2021-02-22 01:05:23.000 053 14282.43 406.48 54628.20 88888.00 2021-02-22 01:05:24.000 053 14282.33 406.54 54628.19 88888.00 2021-02-22 01:05:25.000 053 14282.53 406.92 54628.63 88888.00 2021-02-22 01:05:26.000 053 14282.10 406.40 54627.99 88888.00 2021-02-22 01:05:27.000 053 14281.88 406.59 54628.25 88888.00 2021-02-22 01:05:28.000 053 14281.93 407.19 54628.56 88888.00 2021-02-22 01:05:29.000 053 14281.73 406.77 54628.35 88888.00 2021-02-22 01:05:30.000 053 14281.75 406.59 54627.99 88888.00 2021-02-22 01:05:31.000 053 14281.50 406.57 54628.28 88888.00 2021-02-22 01:05:32.000 053 14281.44 406.69 54626.96 88888.00 2021-02-22 01:05:33.000 053 14283.96 409.35 54627.36 88888.00 2021-02-22 01:05:34.000 053 14281.54 406.62 54628.04 88888.00 2021-02-22 01:05:35.000 053 14281.64 406.84 54627.98 88888.00 2021-02-22 01:05:36.000 053 14281.16 406.44 54627.94 88888.00 2021-02-22 01:05:37.000 053 14281.51 406.77 54627.68 88888.00 2021-02-22 01:05:38.000 053 14283.75 409.04 54625.29 88888.00 2021-02-22 01:05:39.000 053 14281.20 406.72 54627.88 88888.00 2021-02-22 01:05:40.000 053 14281.45 406.71 54627.62 88888.00 2021-02-22 01:05:41.000 053 14281.11 406.44 54627.86 88888.00 2021-02-22 01:05:42.000 053 14281.47 406.42 54627.74 88888.00 2021-02-22 01:05:43.000 053 14283.80 409.21 54624.80 88888.00 2021-02-22 01:05:44.000 053 14281.15 406.47 54627.60 88888.00 2021-02-22 01:05:45.000 053 14281.60 406.65 54627.63 88888.00 2021-02-22 01:05:46.000 053 14281.37 406.26 54627.86 88888.00 2021-02-22 01:05:47.000 053 14281.45 406.02 54627.67 88888.00 2021-02-22 01:05:48.000 053 14281.96 406.78 54627.61 88888.00 2021-02-22 01:05:49.000 053 14284.02 408.95 54624.92 88888.00 2021-02-22 01:05:50.000 053 14281.80 406.27 54627.50 88888.00 2021-02-22 01:05:51.000 053 14281.72 406.13 54627.69 88888.00 2021-02-22 01:05:52.000 053 14281.74 406.37 54627.25 88888.00 2021-02-22 01:05:53.000 053 14281.85 406.50 54627.44 88888.00 2021-02-22 01:05:54.000 053 14281.77 405.96 54627.60 88888.00 2021-02-22 01:05:55.000 053 14281.74 406.04 54627.25 88888.00 2021-02-22 01:05:56.000 053 14281.84 406.38 54627.32 88888.00 2021-02-22 01:05:57.000 053 14281.94 405.98 54627.08 88888.00 2021-02-22 01:05:58.000 053 14281.92 406.27 54627.42 88888.00 2021-02-22 01:05:59.000 053 14281.88 406.07 54627.33 88888.00 2021-02-22 01:06:00.000 053 14282.28 406.24 54627.29 88888.00 2021-02-22 01:06:01.000 053 14282.14 406.09 54627.37 88888.00 2021-02-22 01:06:02.000 053 14282.38 406.07 54627.01 88888.00 2021-02-22 01:06:03.000 053 14282.25 406.04 54626.81 88888.00 2021-02-22 01:06:04.000 053 14282.45 406.09 54624.60 88888.00 2021-02-22 01:06:05.000 053 14284.94 408.66 54624.57 88888.00 2021-02-22 01:06:06.000 053 14282.50 405.99 54626.97 88888.00 2021-02-22 01:06:07.000 053 14282.90 406.02 54627.26 88888.00 2021-02-22 01:06:08.000 053 14283.02 406.53 54627.25 88888.00 2021-02-22 01:06:09.000 053 14282.74 405.81 54627.39 88888.00 2021-02-22 01:06:10.000 053 14282.93 406.29 54627.21 88888.00 2021-02-22 01:06:11.000 053 14285.52 408.50 54624.42 88888.00 2021-02-22 01:06:12.000 053 14283.29 406.16 54627.19 88888.00 2021-02-22 01:06:13.000 053 14283.13 406.02 54627.23 88888.00 2021-02-22 01:06:14.000 053 14283.19 406.14 54626.97 88888.00 2021-02-22 01:06:15.000 053 14283.21 405.87 54627.21 88888.00 2021-02-22 01:06:16.000 053 14283.11 405.80 54627.18 88888.00 2021-02-22 01:06:17.000 053 14283.60 406.19 54627.25 88888.00 2021-02-22 01:06:18.000 053 14283.46 406.10 54627.25 88888.00 2021-02-22 01:06:19.000 053 14284.80 406.27 54624.67 88888.00 2021-02-22 01:06:20.000 053 14284.42 408.96 54627.04 88888.00 2021-02-22 01:06:21.000 053 14283.49 406.02 54627.37 88888.00 2021-02-22 01:06:22.000 053 14283.50 406.37 54627.29 88888.00 2021-02-22 01:06:23.000 053 14283.67 406.05 54627.24 88888.00 2021-02-22 01:06:24.000 053 14283.85 406.42 54627.28 88888.00 2021-02-22 01:06:25.000 053 14283.89 406.66 54627.43 88888.00 2021-02-22 01:06:26.000 053 14283.81 406.16 54627.00 88888.00 2021-02-22 01:06:27.000 053 14283.93 406.53 54627.48 88888.00 2021-02-22 01:06:28.000 053 14284.68 406.38 54627.33 88888.00 2021-02-22 01:06:29.000 053 14284.22 406.29 54627.32 88888.00 2021-02-22 01:06:30.000 053 14284.31 406.46 54627.27 88888.00 2021-02-22 01:06:31.000 053 14284.31 406.47 54627.57 88888.00 2021-02-22 01:06:32.000 053 14284.55 406.41 54627.54 88888.00 2021-02-22 01:06:33.000 053 14284.72 407.08 54627.30 88888.00 2021-02-22 01:06:34.000 053 14284.59 406.51 54627.41 88888.00 2021-02-22 01:06:35.000 053 14287.27 409.15 54624.92 88888.00 2021-02-22 01:06:36.000 053 14284.83 406.68 54627.63 88888.00 2021-02-22 01:06:37.000 053 14284.96 406.71 54627.44 88888.00 2021-02-22 01:06:38.000 053 14285.10 406.50 54627.42 88888.00 2021-02-22 01:06:39.000 053 14285.47 406.43 54627.60 88888.00 2021-02-22 01:06:40.000 053 14285.73 406.77 54627.50 88888.00 2021-02-22 01:06:41.000 053 14288.12 409.35 54625.06 88888.00 2021-02-22 01:06:42.000 053 14285.65 407.13 54627.51 88888.00 2021-02-22 01:06:43.000 053 14285.79 406.81 54627.67 88888.00 2021-02-22 01:06:44.000 053 14285.76 406.84 54627.70 88888.00 2021-02-22 01:06:45.000 053 14286.09 407.09 54627.47 88888.00 2021-02-22 01:06:46.000 053 14286.17 407.09 54627.69 88888.00 2021-02-22 01:06:47.000 053 14286.15 406.93 54627.56 88888.00 2021-02-22 01:06:48.000 053 14286.39 406.97 54627.75 88888.00 2021-02-22 01:06:49.000 053 14286.60 407.22 54627.61 88888.00 2021-02-22 01:06:50.000 053 14286.77 406.77 54627.56 88888.00 2021-02-22 01:06:51.000 053 14286.64 407.05 54627.56 88888.00 2021-02-22 01:06:52.000 053 14286.68 407.35 54627.63 88888.00 2021-02-22 01:06:53.000 053 14286.88 406.99 54627.81 88888.00 2021-02-22 01:06:54.000 053 14287.21 407.37 54627.80 88888.00 2021-02-22 01:06:55.000 053 14287.30 407.55 54627.67 88888.00 2021-02-22 01:06:56.000 053 14287.13 407.03 54627.79 88888.00 2021-02-22 01:06:57.000 053 14287.21 407.43 54627.66 88888.00 2021-02-22 01:06:58.000 053 14287.85 407.01 54627.77 88888.00 2021-02-22 01:06:59.000 053 14287.55 407.09 54628.09 88888.00 2021-02-22 01:07:00.000 053 14287.52 407.13 54627.94 88888.00 2021-02-22 01:07:01.000 053 14287.65 407.27 54628.04 88888.00 2021-02-22 01:07:02.000 053 14287.79 407.25 54628.12 88888.00 2021-02-22 01:07:03.000 053 14287.84 407.18 54627.94 88888.00 2021-02-22 01:07:04.000 053 14288.09 407.09 54628.08 88888.00 2021-02-22 01:07:05.000 053 14291.30 411.39 54625.44 88888.00 2021-02-22 01:07:06.000 053 14288.29 409.92 54628.04 88888.00 2021-02-22 01:07:07.000 053 14288.23 407.19 54628.14 88888.00 2021-02-22 01:07:08.000 053 14288.86 407.29 54627.82 88888.00 2021-02-22 01:07:09.000 053 14288.35 407.54 54628.04 88888.00 2021-02-22 01:07:10.000 053 14289.03 407.62 54628.17 88888.00 2021-02-22 01:07:11.000 053 14291.23 409.99 54625.67 88888.00 2021-02-22 01:07:12.000 053 14288.80 409.92 54627.92 88888.00 2021-02-22 01:07:13.000 053 14288.65 407.22 54627.89 88888.00 2021-02-22 01:07:14.000 053 14289.16 407.53 54628.16 88888.00 2021-02-22 01:07:15.000 053 14289.34 407.94 54628.29 88888.00 2021-02-22 01:07:16.000 053 14289.13 407.30 54627.74 88888.00 2021-02-22 01:07:17.000 053 14289.14 407.34 54628.25 88888.00 2021-02-22 01:07:18.000 053 14288.91 407.22 54628.44 88888.00 2021-02-22 01:07:19.000 053 14288.97 407.57 54628.48 88888.00 2021-02-22 01:07:20.000 053 14288.97 407.16 54628.42 88888.00 2021-02-22 01:07:21.000 053 14289.17 407.42 54628.19 88888.00 2021-02-22 01:07:22.000 053 14289.09 407.53 54628.25 88888.00 2021-02-22 01:07:23.000 053 14289.03 407.34 54628.34 88888.00 2021-02-22 01:07:24.000 053 14289.17 407.59 54628.32 88888.00 2021-02-22 01:07:25.000 053 14289.21 407.50 54628.39 88888.00 2021-02-22 01:07:26.000 053 14289.33 407.47 54628.32 88888.00 2021-02-22 01:07:27.000 053 14289.41 407.34 54628.30 88888.00 2021-02-22 01:07:28.000 053 14289.21 407.36 54628.07 88888.00 2021-02-22 01:07:29.000 053 14289.31 407.16 54628.32 88888.00 2021-02-22 01:07:30.000 053 14289.37 407.39 54628.15 88888.00 2021-02-22 01:07:31.000 053 14289.89 407.32 54628.20 88888.00 2021-02-22 01:07:32.000 053 14289.74 407.36 54628.38 88888.00 2021-02-22 01:07:33.000 053 14289.41 407.05 54627.92 88888.00 2021-02-22 01:07:34.000 053 14289.54 407.49 54628.29 88888.00 2021-02-22 01:07:35.000 053 14289.69 407.30 54628.27 88888.00 2021-02-22 01:07:36.000 053 14289.68 407.21 54628.26 88888.00 2021-02-22 01:07:37.000 053 14292.43 409.95 54625.67 88888.00 2021-02-22 01:07:38.000 053 14289.62 407.15 54628.13 88888.00 2021-02-22 01:07:39.000 053 14289.86 407.67 54628.22 88888.00 2021-02-22 01:07:40.000 053 14290.10 407.48 54628.04 88888.00 2021-02-22 01:07:41.000 053 14289.73 407.24 54628.21 88888.00 2021-02-22 01:07:42.000 053 14289.62 407.59 54628.30 88888.00 2021-02-22 01:07:43.000 053 14292.06 410.02 54625.59 88888.00 2021-02-22 01:07:44.000 053 14289.59 407.72 54628.17 88888.00 2021-02-22 01:07:45.000 053 14289.61 407.79 54628.13 88888.00 2021-02-22 01:07:46.000 053 14289.47 407.62 54628.03 88888.00 2021-02-22 01:07:47.000 053 14289.23 407.89 54628.17 88888.00 2021-02-22 01:07:48.000 053 14289.35 407.66 54628.20 88888.00 2021-02-22 01:07:49.000 053 14289.37 407.49 54627.94 88888.00 2021-02-22 01:07:50.000 053 14289.23 407.67 54628.10 88888.00 2021-02-22 01:07:51.000 053 14289.01 407.77 54627.99 88888.00 2021-02-22 01:07:52.000 053 14289.11 407.91 54627.70 88888.00 2021-02-22 01:07:53.000 053 14288.89 407.68 54628.08 88888.00 2021-02-22 01:07:54.000 053 14289.10 407.87 54627.94 88888.00 2021-02-22 01:07:55.000 053 14289.25 407.65 54627.90 88888.00 2021-02-22 01:07:56.000 053 14288.79 407.71 54627.99 88888.00 2021-02-22 01:07:57.000 053 14288.56 407.47 54627.87 88888.00 2021-02-22 01:07:58.000 053 14288.37 407.44 54627.94 88888.00 2021-02-22 01:07:59.000 053 14288.54 407.73 54627.72 88888.00 2021-02-22 01:08:00.000 053 14288.85 407.34 54627.63 88888.00 2021-02-22 01:08:01.000 053 14288.46 407.22 54627.72 88888.00 2021-02-22 01:08:02.000 053 14288.56 407.43 54627.54 88888.00 2021-02-22 01:08:03.000 053 14288.09 407.26 54627.55 88888.00 2021-02-22 01:08:04.000 053 14288.21 407.19 54627.46 88888.00 2021-02-22 01:08:05.000 053 14290.92 410.29 54624.79 88888.00 2021-02-22 01:08:06.000 053 14288.28 407.23 54627.50 88888.00 2021-02-22 01:08:07.000 053 14287.99 407.26 54627.10 88888.00 2021-02-22 01:08:08.000 053 14288.00 407.09 54627.40 88888.00 2021-02-22 01:08:09.000 053 14287.73 407.63 54627.28 88888.00 2021-02-22 01:08:10.000 053 14288.37 407.13 54627.13 88888.00 2021-02-22 01:08:11.000 053 14290.29 409.65 54624.80 88888.00 2021-02-22 01:08:12.000 053 14288.02 407.16 54627.35 88888.00 2021-02-22 01:08:13.000 053 14287.68 406.83 54627.33 88888.00 2021-02-22 01:08:14.000 053 14287.52 406.71 54626.93 88888.00 2021-02-22 01:08:15.000 053 14287.72 406.99 54626.67 88888.00 2021-02-22 01:08:16.000 053 14287.33 406.88 54627.21 88888.00 2021-02-22 01:08:17.000 053 14287.36 406.88 54627.06 88888.00 2021-02-22 01:08:18.000 053 14287.20 406.93 54627.05 88888.00 2021-02-22 01:08:19.000 053 14287.01 407.06 54627.01 88888.00 2021-02-22 01:08:20.000 053 14287.21 407.03 54626.90 88888.00 2021-02-22 01:08:21.000 053 14286.92 406.71 54626.82 88888.00 2021-02-22 01:08:22.000 053 14286.55 407.10 54626.90 88888.00 2021-02-22 01:08:23.000 053 14286.25 406.67 54626.87 88888.00 2021-02-22 01:08:24.000 053 14285.97 406.35 54626.81 88888.00 2021-02-22 01:08:25.000 053 14286.14 406.96 54626.68 88888.00 2021-02-22 01:08:26.000 053 14285.82 406.67 54626.60 88888.00 2021-02-22 01:08:27.000 053 14285.82 406.43 54626.67 88888.00 2021-02-22 01:08:28.000 053 14285.56 406.93 54626.56 88888.00 2021-02-22 01:08:29.000 053 14285.41 406.33 54626.55 88888.00 2021-02-22 01:08:30.000 053 14285.69 406.34 54626.05 88888.00 2021-02-22 01:08:31.000 053 14285.16 406.18 54626.49 88888.00 2021-02-22 01:08:32.000 053 14285.07 406.21 54626.42 88888.00 2021-02-22 01:08:33.000 053 14284.97 406.08 54626.45 88888.00 2021-02-22 01:08:34.000 053 14285.13 406.08 54625.97 88888.00 2021-02-22 01:08:35.000 053 14284.79 406.08 54626.18 88888.00 2021-02-22 01:08:36.000 053 14287.21 408.51 54623.62 88888.00 2021-02-22 01:08:37.000 053 14284.88 406.43 54625.67 88888.00 2021-02-22 01:08:38.000 053 14284.39 405.97 54626.11 88888.00 2021-02-22 01:08:39.000 053 14284.31 406.14 54625.99 88888.00 2021-02-22 01:08:40.000 053 14284.32 405.93 54625.93 88888.00 2021-02-22 01:08:41.000 053 14284.09 405.77 54625.74 88888.00 2021-02-22 01:08:42.000 053 14286.63 408.46 54622.86 88888.00 2021-02-22 01:08:43.000 053 14283.90 405.70 54625.72 88888.00 2021-02-22 01:08:44.000 053 14284.01 405.56 54625.67 88888.00 2021-02-22 01:08:45.000 053 14283.80 405.72 54625.51 88888.00 2021-02-22 01:08:46.000 053 14283.65 405.45 54625.45 88888.00 2021-02-22 01:08:47.000 053 14284.00 405.65 54625.48 88888.00 2021-02-22 01:08:48.000 053 14283.62 405.49 54625.45 88888.00 2021-02-22 01:08:49.000 053 14283.36 405.45 54625.36 88888.00 2021-02-22 01:08:50.000 053 14283.88 405.50 54625.23 88888.00 2021-02-22 01:08:51.000 053 14283.49 405.78 54625.35 88888.00 2021-02-22 01:08:52.000 053 14283.24 405.52 54625.18 88888.00 2021-02-22 01:08:53.000 053 14283.05 405.27 54625.31 88888.00 2021-02-22 01:08:54.000 053 14283.14 405.55 54624.77 88888.00 2021-02-22 01:08:55.000 053 14282.90 405.22 54624.60 88888.00 2021-02-22 01:08:56.000 053 14282.82 405.14 54624.99 88888.00 2021-02-22 01:08:57.000 053 14282.76 405.20 54624.57 88888.00 2021-02-22 01:08:58.000 053 14282.81 405.08 54624.42 88888.00 2021-02-22 01:08:59.000 053 14282.68 404.78 54624.66 88888.00 2021-02-22 01:09:00.000 053 14282.67 404.87 54624.66 88888.00 2021-02-22 01:09:01.000 053 14285.11 408.13 54621.68 88888.00 2021-02-22 01:09:02.000 053 14282.86 404.71 54624.54 88888.00 2021-02-22 01:09:03.000 053 14282.57 404.66 54624.57 88888.00 2021-02-22 01:09:04.000 053 14282.51 404.69 54624.19 88888.00 2021-02-22 01:09:05.000 053 14282.45 404.67 54624.46 88888.00 2021-02-22 01:09:06.000 053 14282.80 404.88 54624.39 88888.00 2021-02-22 01:09:07.000 053 14285.25 407.26 54621.73 88888.00 2021-02-22 01:09:08.000 053 14282.55 404.45 54624.42 88888.00 2021-02-22 01:09:09.000 053 14282.88 404.81 54624.01 88888.00 2021-02-22 01:09:10.000 053 14282.69 404.45 54623.88 88888.00 2021-02-22 01:09:11.000 053 14282.80 404.36 54624.05 88888.00 2021-02-22 01:09:12.000 053 14282.90 404.57 54624.26 88888.00 2021-02-22 01:09:13.000 053 14282.78 404.59 54624.22 88888.00 2021-02-22 01:09:14.000 053 14283.00 404.52 54624.30 88888.00 2021-02-22 01:09:15.000 053 14282.90 404.43 54623.80 88888.00 2021-02-22 01:09:16.000 053 14283.12 404.36 54624.09 88888.00 2021-02-22 01:09:17.000 053 14283.37 404.40 54624.13 88888.00 2021-02-22 01:09:18.000 053 14283.23 404.62 54624.29 88888.00 2021-02-22 01:09:19.000 053 14283.74 404.34 54624.23 88888.00 2021-02-22 01:09:20.000 053 14283.56 404.41 54624.14 88888.00 2021-02-22 01:09:21.000 053 14283.59 404.41 54623.88 88888.00 2021-02-22 01:09:22.000 053 14284.08 404.51 54624.18 88888.00 2021-02-22 01:09:23.000 053 14283.63 404.45 54624.21 88888.00 2021-02-22 01:09:24.000 053 14283.73 404.75 54623.99 88888.00 2021-02-22 01:09:25.000 053 14283.93 404.53 54624.16 88888.00 2021-02-22 01:09:26.000 053 14283.99 404.79 54624.20 88888.00 2021-02-22 01:09:27.000 053 14284.15 404.70 54624.28 88888.00 2021-02-22 01:09:28.000 053 14284.30 404.80 54624.29 88888.00 2021-02-22 01:09:29.000 053 14284.75 404.59 54624.25 88888.00 2021-02-22 01:09:30.000 053 14284.45 404.89 54623.99 88888.00 2021-02-22 01:09:31.000 053 14284.57 404.91 54624.10 88888.00 2021-02-22 01:09:32.000 053 14287.55 407.70 54621.61 88888.00 2021-02-22 01:09:33.000 053 14284.71 405.11 54624.44 88888.00 2021-02-22 01:09:34.000 053 14284.88 405.00 54623.99 88888.00 2021-02-22 01:09:35.000 053 14284.88 405.06 54624.21 88888.00 2021-02-22 01:09:36.000 053 14285.31 405.29 54624.25 88888.00 2021-02-22 01:09:37.000 053 14285.57 405.45 54624.31 88888.00 2021-02-22 01:09:38.000 053 14287.64 407.86 54621.90 88888.00 2021-02-22 01:09:39.000 053 14285.30 405.34 54624.33 88888.00 2021-02-22 01:09:40.000 053 14285.21 405.35 54624.08 88888.00 2021-02-22 01:09:41.000 053 14285.25 405.14 54624.33 88888.00 2021-02-22 01:09:42.000 053 14285.22 405.96 54623.70 88888.00 2021-02-22 01:09:43.000 053 14285.22 405.52 54624.37 88888.00 2021-02-22 01:09:44.000 053 14285.13 405.83 54624.35 88888.00 2021-02-22 01:09:45.000 053 14285.05 405.30 54624.11 88888.00 2021-02-22 01:09:46.000 053 14285.44 405.45 54624.30 88888.00 2021-02-22 01:09:47.000 053 14285.39 405.62 54624.19 88888.00 2021-02-22 01:09:48.000 053 14284.88 405.58 54624.35 88888.00 2021-02-22 01:09:49.000 053 14285.26 405.30 54624.29 88888.00 2021-02-22 01:09:50.000 053 14284.91 405.45 54624.31 88888.00 2021-02-22 01:09:51.000 053 14284.90 405.36 54624.36 88888.00 2021-02-22 01:09:52.000 053 14284.90 405.75 54624.36 88888.00 2021-02-22 01:09:53.000 053 14284.76 405.51 54624.29 88888.00 2021-02-22 01:09:54.000 053 14288.62 406.93 54621.08 88888.00 2021-02-22 01:09:55.000 053 14287.14 408.28 54624.44 88888.00 2021-02-22 01:09:56.000 053 14284.85 405.55 54624.40 88888.00 2021-02-22 01:09:57.000 053 14285.00 406.23 54624.39 88888.00 2021-02-22 01:09:58.000 053 14284.65 405.66 54624.43 88888.00 2021-02-22 01:09:59.000 053 14284.31 405.56 54624.43 88888.00 2021-02-22 01:10:00.000 053 14287.08 408.37 54622.03 88888.00 2021-02-22 01:10:01.000 053 14284.38 405.68 54624.23 88888.00 2021-02-22 01:10:02.000 053 14284.61 406.05 54624.37 88888.00 2021-02-22 01:10:03.000 053 14284.45 406.04 54624.41 88888.00 2021-02-22 01:10:04.000 053 14284.61 405.67 54624.54 88888.00 2021-02-22 01:10:05.000 053 14284.18 405.79 54624.64 88888.00 2021-02-22 01:10:06.000 053 14284.44 406.19 54624.54 88888.00 2021-02-22 01:10:07.000 053 14284.26 405.78 54624.45 88888.00 2021-02-22 01:10:08.000 053 14286.87 408.67 54621.95 88888.00 2021-02-22 01:10:09.000 053 14286.92 408.65 54624.29 88888.00 2021-02-22 01:10:10.000 053 14284.03 406.28 54624.60 88888.00 2021-02-22 01:10:11.000 053 14283.90 406.12 54624.48 88888.00 2021-02-22 01:10:12.000 053 14284.12 406.28 54624.41 88888.00 2021-02-22 01:10:13.000 053 14284.01 406.37 54624.67 88888.00 2021-02-22 01:10:14.000 053 14284.01 406.30 54624.65 88888.00 2021-02-22 01:10:15.000 053 14283.93 406.29 54624.78 88888.00 2021-02-22 01:10:16.000 053 14283.82 406.46 54624.65 88888.00 2021-02-22 01:10:17.000 053 14284.40 406.76 54624.32 88888.00 2021-02-22 01:10:18.000 053 14283.76 406.48 54624.79 88888.00 2021-02-22 01:10:19.000 053 14284.14 406.58 54624.75 88888.00 2021-02-22 01:10:20.000 053 14283.69 406.72 54624.70 88888.00 2021-02-22 01:10:21.000 053 14283.99 406.87 54624.74 88888.00 2021-02-22 01:10:22.000 053 14283.96 407.05 54624.55 88888.00 2021-02-22 01:10:23.000 053 14283.91 406.85 54624.63 88888.00 2021-02-22 01:10:24.000 053 14283.67 407.14 54624.67 88888.00 2021-02-22 01:10:25.000 053 14283.70 406.88 54624.74 88888.00 2021-02-22 01:10:26.000 053 14283.59 406.68 54624.73 88888.00 2021-02-22 01:10:27.000 053 14283.58 406.98 54624.53 88888.00 2021-02-22 01:10:28.000 053 14283.76 407.12 54624.72 88888.00 2021-02-22 01:10:29.000 053 14286.07 409.87 54622.03 88888.00 2021-02-22 01:10:30.000 053 14283.44 406.90 54624.57 88888.00 2021-02-22 01:10:31.000 053 14283.15 406.97 54624.54 88888.00 2021-02-22 01:10:32.000 053 14283.27 406.96 54624.43 88888.00 2021-02-22 01:10:33.000 053 14282.96 407.09 54624.25 88888.00 2021-02-22 01:10:34.000 053 14285.57 409.87 54621.74 88888.00 2021-02-22 01:10:35.000 053 14282.88 407.16 54624.36 88888.00 2021-02-22 01:10:36.000 053 14282.98 407.16 54624.20 88888.00 2021-02-22 01:10:37.000 053 14282.68 407.79 54624.26 88888.00 2021-02-22 01:10:38.000 053 14282.89 407.43 54624.20 88888.00 2021-02-22 01:10:39.000 053 14282.80 407.20 54624.09 88888.00 2021-02-22 01:10:40.000 053 14282.70 407.20 54624.44 88888.00 2021-02-22 01:10:41.000 053 14282.87 407.50 54623.97 88888.00 2021-02-22 01:10:42.000 053 14282.73 407.43 54623.93 88888.00 2021-02-22 01:10:43.000 053 14282.50 407.33 54624.17 88888.00 2021-02-22 01:10:44.000 053 14282.87 407.01 54624.15 88888.00 2021-02-22 01:10:45.000 053 14282.55 407.33 54624.23 88888.00 2021-02-22 01:10:46.000 053 14282.55 407.16 54623.71 88888.00 2021-02-22 01:10:47.000 053 14282.65 407.21 54624.06 88888.00 2021-02-22 01:10:48.000 053 14282.92 407.21 54624.10 88888.00 2021-02-22 01:10:49.000 053 14282.55 407.63 54623.97 88888.00 2021-02-22 01:10:50.000 053 14282.47 407.17 54624.12 88888.00 2021-02-22 01:10:51.000 053 14282.80 407.51 54623.84 88888.00 2021-02-22 01:10:52.000 053 14285.13 409.86 54621.08 88888.00 2021-02-22 01:10:53.000 053 14282.52 407.40 54623.91 88888.00 2021-02-22 01:10:54.000 053 14282.91 407.36 54623.59 88888.00 2021-02-22 01:10:55.000 053 14282.47 407.21 54623.93 88888.00 2021-02-22 01:10:56.000 053 14282.74 407.59 54623.91 88888.00 2021-02-22 01:10:57.000 053 14282.81 407.31 54623.72 88888.00 2021-02-22 01:10:58.000 053 14285.55 409.96 54620.93 88888.00 2021-02-22 01:10:59.000 053 14282.80 407.48 54623.89 88888.00 2021-02-22 01:11:00.000 053 14282.78 407.46 54623.97 88888.00 2021-02-22 01:11:01.000 053 14282.86 407.65 54623.77 88888.00 2021-02-22 01:11:02.000 053 14283.04 407.66 54623.75 88888.00 2021-02-22 01:11:03.000 053 14283.24 407.63 54623.55 88888.00 2021-02-22 01:11:04.000 053 14283.09 408.01 54623.44 88888.00 2021-02-22 01:11:05.000 053 14285.72 410.40 54621.24 88888.00 2021-02-22 01:11:06.000 053 14283.28 407.79 54623.44 88888.00 2021-02-22 01:11:07.000 053 14283.31 407.73 54623.70 88888.00 2021-02-22 01:11:08.000 053 14283.35 408.08 54623.69 88888.00 2021-02-22 01:11:09.000 053 14283.50 407.76 54623.42 88888.00 2021-02-22 01:11:10.000 053 14283.67 407.90 54623.77 88888.00 2021-02-22 01:11:11.000 053 14283.66 408.16 54623.73 88888.00 2021-02-22 01:11:12.000 053 14283.84 407.84 54623.59 88888.00 2021-02-22 01:11:13.000 053 14284.02 408.15 54623.81 88888.00 2021-02-22 01:11:14.000 053 14284.43 407.94 54623.81 88888.00 2021-02-22 01:11:15.000 053 14283.87 408.09 54623.95 88888.00 2021-02-22 01:11:16.000 053 14284.06 407.94 54623.91 88888.00 2021-02-22 01:11:17.000 053 14284.32 407.96 54623.91 88888.00 2021-02-22 01:11:18.000 053 14284.51 407.97 54623.96 88888.00 2021-02-22 01:11:19.000 053 14284.39 408.41 54623.97 88888.00 2021-02-22 01:11:20.000 053 14284.51 408.38 54624.07 88888.00 2021-02-22 01:11:21.000 053 14284.76 407.92 54623.95 88888.00 2021-02-22 01:11:22.000 053 14284.55 408.34 54623.77 88888.00 2021-02-22 01:11:23.000 053 14284.40 408.42 54624.43 88888.00 2021-02-22 01:11:24.000 053 14284.77 408.27 54624.12 88888.00 2021-02-22 01:11:25.000 053 14287.12 408.20 54621.59 88888.00 2021-02-22 01:11:26.000 053 14284.94 410.19 54624.29 88888.00 2021-02-22 01:11:27.000 053 14284.75 408.24 54624.11 88888.00 2021-02-22 01:11:28.000 053 14284.77 408.42 54624.33 88888.00 2021-02-22 01:11:29.000 053 14284.31 408.62 54624.02 88888.00 2021-02-22 01:11:30.000 053 14284.50 408.37 54624.29 88888.00 2021-02-22 01:11:31.000 053 14286.98 410.62 54621.70 88888.00 2021-02-22 01:11:32.000 053 14284.38 408.25 54624.01 88888.00 2021-02-22 01:11:33.000 053 14284.78 408.39 54624.37 88888.00 2021-02-22 01:11:34.000 053 14284.39 407.93 54624.38 88888.00 2021-02-22 01:11:35.000 053 14284.31 408.07 54624.46 88888.00 2021-02-22 01:11:36.000 053 14284.45 408.34 54624.27 88888.00 2021-02-22 01:11:37.000 053 14284.05 408.10 54624.37 88888.00 2021-02-22 01:11:38.000 053 14283.97 407.80 54624.50 88888.00 2021-02-22 01:11:39.000 053 14283.96 407.88 54624.54 88888.00 2021-02-22 01:11:40.000 053 14283.77 407.59 54624.52 88888.00 2021-02-22 01:11:41.000 053 14284.01 407.48 54624.22 88888.00 2021-02-22 01:11:42.000 053 14283.76 407.42 54624.45 88888.00 2021-02-22 01:11:43.000 053 14283.73 407.33 54624.53 88888.00 2021-02-22 01:11:44.000 053 14283.63 407.28 54624.29 88888.00 2021-02-22 01:11:45.000 053 14283.62 406.93 54624.52 88888.00 2021-02-22 01:11:46.000 053 14283.69 406.80 54624.42 88888.00 2021-02-22 01:11:47.000 053 14283.56 406.70 54624.40 88888.00 2021-02-22 01:11:48.000 053 14283.89 406.69 54624.23 88888.00 2021-02-22 01:11:49.000 053 14283.50 406.37 54623.90 88888.00 2021-02-22 01:11:50.000 053 14283.62 406.14 54624.40 88888.00 2021-02-22 01:11:51.000 053 14283.60 406.12 54624.38 88888.00 2021-02-22 01:11:52.000 053 14286.29 408.76 54621.63 88888.00 2021-02-22 01:11:53.000 053 14283.65 405.77 54624.16 88888.00 2021-02-22 01:11:54.000 053 14283.57 406.34 54624.29 88888.00 2021-02-22 01:11:55.000 053 14283.85 405.96 54624.30 88888.00 2021-02-22 01:11:56.000 053 14283.81 405.83 54624.34 88888.00 2021-02-22 01:11:57.000 053 14283.90 405.58 54624.21 88888.00 2021-02-22 01:11:58.000 053 14286.80 408.29 54621.71 88888.00 2021-02-22 01:11:59.000 053 14284.22 406.14 54624.04 88888.00 2021-02-22 01:12:00.000 053 14284.23 405.76 54624.23 88888.00 2021-02-22 01:12:01.000 053 14284.67 405.56 54624.30 88888.00 2021-02-22 01:12:02.000 053 14284.25 405.51 54624.41 88888.00 2021-02-22 01:12:03.000 053 14284.62 405.76 54624.35 88888.00 2021-02-22 01:12:04.000 053 14284.55 405.68 54624.24 88888.00 2021-02-22 01:12:05.000 053 14284.56 405.71 54624.44 88888.00 2021-02-22 01:12:06.000 053 14284.68 405.55 54624.29 88888.00 2021-02-22 01:12:07.000 053 14284.68 405.61 54624.38 88888.00 2021-02-22 01:12:08.000 053 14284.88 405.96 54624.41 88888.00 2021-02-22 01:12:09.000 053 14284.98 406.21 54624.28 88888.00 2021-02-22 01:12:10.000 053 14284.88 405.76 54624.28 88888.00 2021-02-22 01:12:11.000 053 14285.15 405.89 54624.37 88888.00 2021-02-22 01:12:12.000 053 14285.00 405.70 54624.48 88888.00 2021-02-22 01:12:13.000 053 14285.13 405.60 54624.53 88888.00 2021-02-22 01:12:14.000 053 14285.49 405.88 54624.35 88888.00 2021-02-22 01:12:15.000 053 14285.26 406.02 54624.48 88888.00 2021-02-22 01:12:16.000 053 14285.55 405.84 54624.35 88888.00 2021-02-22 01:12:17.000 053 14285.24 405.77 54624.54 88888.00 2021-02-22 01:12:18.000 053 14285.45 406.18 54624.10 88888.00 2021-02-22 01:12:19.000 053 14285.91 405.83 54624.28 88888.00 2021-02-22 01:12:20.000 053 14285.59 405.64 54624.22 88888.00 2021-02-22 01:12:21.000 053 14285.77 406.21 54624.17 88888.00 2021-02-22 01:12:22.000 053 14286.55 405.77 54621.83 88888.00 2021-02-22 01:12:23.000 053 14286.79 408.42 54624.54 88888.00 2021-02-22 01:12:24.000 053 14285.93 406.00 54623.96 88888.00 2021-02-22 01:12:25.000 053 14285.93 405.81 54624.24 88888.00 2021-02-22 01:12:26.000 053 14285.91 405.82 54624.16 88888.00 2021-02-22 01:12:27.000 053 14285.78 405.91 54624.57 88888.00 2021-02-22 01:12:28.000 053 14288.41 408.24 54621.75 88888.00 2021-02-22 01:12:29.000 053 14285.88 406.04 54624.48 88888.00 2021-02-22 01:12:30.000 053 14286.42 405.67 54624.40 88888.00 2021-02-22 01:12:31.000 053 14286.39 405.75 54624.43 88888.00 2021-02-22 01:12:32.000 053 14286.29 405.70 54624.66 88888.00 2021-02-22 01:12:33.000 053 14286.31 405.72 54624.40 88888.00 2021-02-22 01:12:34.000 053 14286.58 405.70 54624.54 88888.00 2021-02-22 01:12:35.000 053 14286.62 405.74 54624.62 88888.00 2021-02-22 01:12:36.000 053 14286.20 405.92 54624.36 88888.00 2021-02-22 01:12:37.000 053 14286.56 405.68 54624.55 88888.00 2021-02-22 01:12:38.000 053 14289.37 408.40 54621.84 88888.00 2021-02-22 01:12:39.000 053 14286.73 405.94 54624.54 88888.00 2021-02-22 01:12:40.000 053 14286.49 406.08 54624.60 88888.00 2021-02-22 01:12:41.000 053 14286.66 406.25 54624.59 88888.00 2021-02-22 01:12:42.000 053 14286.71 405.94 54624.65 88888.00 2021-02-22 01:12:43.000 053 14286.88 406.02 54624.53 88888.00 2021-02-22 01:12:44.000 053 14289.94 408.50 54621.61 88888.00 2021-02-22 01:12:45.000 053 14286.92 405.59 54624.38 88888.00 2021-02-22 01:12:46.000 053 14287.06 406.27 54624.27 88888.00 2021-02-22 01:12:47.000 053 14287.00 405.70 54624.70 88888.00 2021-02-22 01:12:48.000 053 14286.90 405.90 54624.64 88888.00 2021-02-22 01:12:49.000 053 14287.31 405.68 54624.59 88888.00 2021-02-22 01:12:50.000 053 14287.32 405.79 54624.45 88888.00 2021-02-22 01:12:51.000 053 14287.23 405.54 54624.67 88888.00 2021-02-22 01:12:52.000 053 14287.03 405.52 54624.60 88888.00 2021-02-22 01:12:53.000 053 14287.09 405.33 54624.40 88888.00 2021-02-22 01:12:54.000 053 14287.05 405.79 54624.66 88888.00 2021-02-22 01:12:55.000 053 14287.10 405.46 54624.83 88888.00 2021-02-22 01:12:56.000 053 14287.00 405.60 54624.72 88888.00 2021-02-22 01:12:57.000 053 14286.83 404.89 54624.69 88888.00 2021-02-22 01:12:58.000 053 14286.91 405.26 54624.65 88888.00 2021-02-22 01:12:59.000 053 14287.34 404.97 54624.38 88888.00 2021-02-22 01:13:00.000 053 14286.97 404.96 54624.75 88888.00 2021-02-22 01:13:01.000 053 14287.06 404.82 54624.77 88888.00 2021-02-22 01:13:02.000 053 14286.56 404.63 54624.83 88888.00 2021-02-22 01:13:03.000 053 14286.77 404.70 54624.69 88888.00 2021-02-22 01:13:04.000 053 14286.79 404.64 54624.48 88888.00 2021-02-22 01:13:05.000 053 14286.49 404.68 54624.54 88888.00 2021-02-22 01:13:06.000 053 14286.46 404.40 54624.38 88888.00 2021-02-22 01:13:07.000 053 14286.18 404.31 54624.73 88888.00 2021-02-22 01:13:08.000 053 14286.30 404.48 54622.08 88888.00 2021-02-22 01:13:09.000 053 14288.78 406.91 54624.46 88888.00 2021-02-22 01:13:10.000 053 14286.58 404.37 54624.48 88888.00 2021-02-22 01:13:11.000 053 14286.30 404.46 54624.10 88888.00 2021-02-22 01:13:12.000 053 14286.75 404.18 54624.61 88888.00 2021-02-22 01:13:13.000 053 14286.29 404.34 54624.35 88888.00 2021-02-22 01:13:14.000 053 14288.73 406.70 54621.74 88888.00 2021-02-22 01:13:15.000 053 14286.38 404.12 54624.45 88888.00 2021-02-22 01:13:16.000 053 14286.33 404.37 54624.36 88888.00 2021-02-22 01:13:17.000 053 14286.39 403.71 54624.54 88888.00 2021-02-22 01:13:18.000 053 14286.36 403.51 54624.21 88888.00 2021-02-22 01:13:19.000 053 14286.46 403.71 54624.47 88888.00 2021-02-22 01:13:20.000 053 14286.64 404.02 54624.44 88888.00 2021-02-22 01:13:21.000 053 14287.02 404.34 54624.19 88888.00 2021-02-22 01:13:22.000 053 14286.62 404.03 54624.56 88888.00 2021-02-22 01:13:23.000 053 14287.03 403.80 54624.33 88888.00 2021-02-22 01:13:24.000 053 14286.99 403.75 54624.35 88888.00 2021-02-22 01:13:25.000 053 14287.07 403.89 54624.41 88888.00 2021-02-22 01:13:26.000 053 14287.52 403.63 54623.98 88888.00 2021-02-22 01:13:27.000 053 14287.20 404.07 54624.53 88888.00 2021-02-22 01:13:28.000 053 14287.43 403.88 54624.22 88888.00 2021-02-22 01:13:29.000 053 14291.24 405.39 54621.01 88888.00 2021-02-22 01:13:30.000 053 14290.07 406.47 54624.17 88888.00 2021-02-22 01:13:31.000 053 14287.53 404.34 54624.04 88888.00 2021-02-22 01:13:32.000 053 14287.59 403.90 54624.37 88888.00 2021-02-22 01:13:33.000 053 14288.00 404.18 54624.52 88888.00 2021-02-22 01:13:34.000 053 14287.73 404.06 54624.50 88888.00 2021-02-22 01:13:35.000 053 14290.78 406.96 54621.90 88888.00 2021-02-22 01:13:36.000 053 14287.98 404.72 54624.30 88888.00 2021-02-22 01:13:37.000 053 14288.04 404.42 54624.47 88888.00 2021-02-22 01:13:38.000 053 14287.98 404.48 54624.27 88888.00 2021-02-22 01:13:39.000 053 14287.91 404.11 54624.51 88888.00 2021-02-22 01:13:40.000 053 14288.33 404.51 54624.41 88888.00 2021-02-22 01:13:41.000 053 14288.57 404.01 54624.47 88888.00 2021-02-22 01:13:42.000 053 14288.30 404.10 54624.58 88888.00 2021-02-22 01:13:43.000 053 14288.30 404.29 54624.56 88888.00 2021-02-22 01:13:44.000 053 14288.28 404.25 54624.58 88888.00 2021-02-22 01:13:45.000 053 14288.41 404.48 54624.60 88888.00 2021-02-22 01:13:46.000 053 14288.87 405.06 54624.42 88888.00 2021-02-22 01:13:47.000 053 14288.61 404.62 54624.59 88888.00 2021-02-22 01:13:48.000 053 14288.65 404.49 54624.64 88888.00 2021-02-22 01:13:49.000 053 14288.70 404.72 54624.47 88888.00 2021-02-22 01:13:50.000 053 14288.68 405.00 54624.57 88888.00 2021-02-22 01:13:51.000 053 14288.89 404.74 54624.12 88888.00 2021-02-22 01:13:52.000 053 14288.83 404.85 54624.61 88888.00 2021-02-22 01:13:53.000 053 14288.84 404.55 54624.52 88888.00 2021-02-22 01:13:54.000 053 14288.96 404.88 54623.98 88888.00 2021-02-22 01:13:55.000 053 14288.88 404.92 54624.52 88888.00 2021-02-22 01:13:56.000 053 14289.01 404.81 54624.66 88888.00 2021-02-22 01:13:57.000 053 14288.97 405.12 54624.66 88888.00 2021-02-22 01:13:58.000 053 14289.14 404.76 54624.62 88888.00 2021-02-22 01:13:59.000 053 14289.16 404.92 54624.70 88888.00 2021-02-22 01:14:00.000 053 14291.78 407.63 54621.71 88888.00 2021-02-22 01:14:01.000 053 14289.25 404.97 54624.55 88888.00 2021-02-22 01:14:02.000 053 14289.12 405.23 54624.43 88888.00 2021-02-22 01:14:03.000 053 14289.36 405.13 54624.72 88888.00 2021-02-22 01:14:04.000 053 14288.98 405.16 54624.23 88888.00 2021-02-22 01:14:05.000 053 14289.40 405.42 54624.39 88888.00 2021-02-22 01:14:06.000 053 14291.87 407.92 54621.83 88888.00 2021-02-22 01:14:07.000 053 14288.95 405.20 54624.46 88888.00 2021-02-22 01:14:08.000 053 14289.12 405.59 54624.16 88888.00 2021-02-22 01:14:09.000 053 14289.12 405.17 54624.58 88888.00 2021-02-22 01:14:10.000 053 14288.94 405.21 54624.39 88888.00 2021-02-22 01:14:11.000 053 14289.08 405.39 54624.30 88888.00 2021-02-22 01:14:12.000 053 14289.16 405.34 54624.67 88888.00 2021-02-22 01:14:13.000 053 14289.22 405.27 54624.35 88888.00 2021-02-22 01:14:14.000 053 14288.96 405.14 54624.68 88888.00 2021-02-22 01:14:15.000 053 14288.84 405.25 54624.32 88888.00 2021-02-22 01:14:16.000 053 14288.88 405.32 54624.41 88888.00 2021-02-22 01:14:17.000 053 14288.82 405.43 54624.54 88888.00 2021-02-22 01:14:18.000 053 14289.03 405.32 54624.37 88888.00 2021-02-22 01:14:19.000 053 14288.54 405.04 54624.56 88888.00 2021-02-22 01:14:20.000 053 14288.67 405.23 54624.52 88888.00 2021-02-22 01:14:21.000 053 14292.27 407.53 54621.99 88888.00 2021-02-22 01:14:22.000 053 14289.85 407.67 54624.66 88888.00 2021-02-22 01:14:23.000 053 14288.28 405.19 54624.61 88888.00 2021-02-22 01:14:24.000 053 14288.07 404.59 54624.64 88888.00 2021-02-22 01:14:25.000 053 14288.09 404.92 54624.41 88888.00 2021-02-22 01:14:26.000 053 14287.95 404.88 54624.38 88888.00 2021-02-22 01:14:27.000 053 14290.59 407.47 54621.79 88888.00 2021-02-22 01:14:28.000 053 14287.57 404.86 54624.34 88888.00 2021-02-22 01:14:29.000 053 14287.77 404.29 54624.48 88888.00 2021-02-22 01:14:30.000 053 14287.84 404.27 54624.14 88888.00 2021-02-22 01:14:31.000 053 14287.65 404.32 54623.89 88888.00 2021-02-22 01:14:32.000 053 14287.31 404.65 54624.23 88888.00 2021-02-22 01:14:33.000 053 14287.35 404.19 54623.97 88888.00 2021-02-22 01:14:34.000 053 14287.19 403.94 54624.42 88888.00 2021-02-22 01:14:35.000 053 14287.06 404.00 54623.91 88888.00 2021-02-22 01:14:36.000 053 14287.08 403.82 54622.78 88888.00 2021-02-22 01:14:37.000 053 14289.47 406.35 54623.43 88888.00 2021-02-22 01:14:38.000 053 14286.77 403.84 54623.82 88888.00 2021-02-22 01:14:39.000 053 14286.53 403.58 54624.19 88888.00 2021-02-22 01:14:40.000 053 14286.81 403.63 54624.16 88888.00 2021-02-22 01:14:41.000 053 14286.58 403.45 54624.01 88888.00 2021-02-22 01:14:42.000 053 14286.37 403.28 54623.97 88888.00 2021-02-22 01:14:43.000 053 14286.57 403.75 54624.02 88888.00 2021-02-22 01:14:44.000 053 14286.19 403.43 54623.91 88888.00 2021-02-22 01:14:45.000 053 14286.31 403.39 54623.94 88888.00 2021-02-22 01:14:46.000 053 14286.24 403.66 54624.03 88888.00 2021-02-22 01:14:47.000 053 14285.93 403.26 54623.82 88888.00 2021-02-22 01:14:48.000 053 14286.03 403.12 54623.76 88888.00 2021-02-22 01:14:49.000 053 14286.00 402.99 54623.86 88888.00 2021-02-22 01:14:50.000 053 14285.84 402.81 54623.80 88888.00 2021-02-22 01:14:51.000 053 14285.82 402.77 54623.76 88888.00 2021-02-22 01:14:52.000 053 14288.62 405.54 54621.10 88888.00 2021-02-22 01:14:53.000 053 14285.74 403.25 54623.97 88888.00 2021-02-22 01:14:54.000 053 14285.77 402.60 54623.77 88888.00 2021-02-22 01:14:55.000 053 14285.57 402.68 54623.76 88888.00 2021-02-22 01:14:56.000 053 14285.78 402.58 54623.55 88888.00 2021-02-22 01:14:57.000 053 14285.82 402.56 54623.57 88888.00 2021-02-22 01:14:58.000 053 14288.19 405.09 54621.19 88888.00 2021-02-22 01:14:59.000 053 14285.52 402.61 54623.61 88888.00 2021-02-22 01:15:00.000 053 14285.69 402.82 54623.62 88888.00 2021-02-22 01:15:01.000 053 14286.01 402.50 54623.41 88888.00 2021-02-22 01:15:02.000 053 14285.84 402.73 54623.60 88888.00 2021-02-22 01:15:03.000 053 14285.44 402.95 54623.22 88888.00 2021-02-22 01:15:04.000 053 14285.30 402.43 54623.64 88888.00 2021-02-22 01:15:05.000 053 14285.51 402.75 54623.44 88888.00 2021-02-22 01:15:06.000 053 14285.29 402.39 54623.50 88888.00 2021-02-22 01:15:07.000 053 14285.26 402.63 54623.44 88888.00 2021-02-22 01:15:08.000 053 14287.69 405.00 54620.82 88888.00 2021-02-22 01:15:09.000 053 14285.44 402.27 54623.60 88888.00 2021-02-22 01:15:10.000 053 14285.38 402.76 54623.33 88888.00 2021-02-22 01:15:11.000 053 14285.95 402.26 54623.12 88888.00 2021-02-22 01:15:12.000 053 14285.63 402.57 54623.49 88888.00 2021-02-22 01:15:13.000 053 14285.60 402.49 54623.05 88888.00 2021-02-22 01:15:14.000 053 14287.44 402.45 54619.68 88888.00 2021-02-22 01:15:15.000 053 14288.30 404.95 54621.39 88888.00 2021-02-22 01:15:16.000 053 14286.18 402.37 54623.35 88888.00 2021-02-22 01:15:17.000 053 14285.92 402.49 54623.31 88888.00 2021-02-22 01:15:18.000 053 14285.83 402.44 54623.02 88888.00 2021-02-22 01:15:19.000 053 14285.58 402.34 54623.45 88888.00 2021-02-22 01:15:20.000 053 14285.57 402.50 54623.31 88888.00 2021-02-22 01:15:21.000 053 14288.40 405.24 54620.70 88888.00 2021-02-22 01:15:22.000 053 14285.63 402.46 54623.24 88888.00 2021-02-22 01:15:23.000 053 14285.60 402.68 54623.43 88888.00 2021-02-22 01:15:24.000 053 14285.46 401.99 54623.52 88888.00 2021-02-22 01:15:25.000 053 14285.62 402.31 54623.44 88888.00 2021-02-22 01:15:26.000 053 14285.83 401.98 54623.34 88888.00 2021-02-22 01:15:27.000 053 14285.68 401.94 54623.37 88888.00 2021-02-22 01:15:28.000 053 14286.11 401.93 54621.95 88888.00 2021-02-22 01:15:29.000 053 14288.19 404.42 54623.41 88888.00 2021-02-22 01:15:30.000 053 14285.89 402.03 54623.36 88888.00 2021-02-22 01:15:31.000 053 14285.57 401.71 54623.25 88888.00 2021-02-22 01:15:32.000 053 14285.72 402.00 54623.39 88888.00 2021-02-22 01:15:33.000 053 14285.70 402.34 54623.41 88888.00 2021-02-22 01:15:34.000 053 14288.27 404.30 54621.33 88888.00 2021-02-22 01:15:35.000 053 14285.55 401.74 54623.16 88888.00 2021-02-22 01:15:36.000 053 14285.70 401.72 54623.38 88888.00 2021-02-22 01:15:37.000 053 14285.67 401.48 54623.03 88888.00 2021-02-22 01:15:38.000 053 14285.93 402.29 54623.36 88888.00 2021-02-22 01:15:39.000 053 14285.76 401.67 54623.49 88888.00 2021-02-22 01:15:40.000 053 14288.35 404.32 54620.62 88888.00 2021-02-22 01:15:41.000 053 14285.77 401.70 54623.39 88888.00 2021-02-22 01:15:42.000 053 14285.76 401.74 54623.36 88888.00 2021-02-22 01:15:43.000 053 14286.10 402.19 54623.09 88888.00 2021-02-22 01:15:44.000 053 14285.99 401.87 54623.58 88888.00 2021-02-22 01:15:45.000 053 14285.70 401.76 54623.60 88888.00 2021-02-22 01:15:46.000 053 14285.67 401.67 54623.58 88888.00 2021-02-22 01:15:47.000 053 14286.05 401.95 54623.35 88888.00 2021-02-22 01:15:48.000 053 14286.30 401.82 54623.37 88888.00 2021-02-22 01:15:49.000 053 14288.27 404.69 54621.08 88888.00 2021-02-22 01:15:50.000 053 14285.79 402.24 54623.71 88888.00 2021-02-22 01:15:51.000 053 14285.54 401.77 54623.64 88888.00 2021-02-22 01:15:52.000 053 14285.50 401.89 54623.45 88888.00 2021-02-22 01:15:53.000 053 14285.20 401.65 54623.60 88888.00 2021-02-22 01:15:54.000 053 14285.43 401.95 54623.55 88888.00 2021-02-22 01:15:55.000 053 14288.23 404.42 54621.92 88888.00 2021-02-22 01:15:56.000 053 14285.32 401.73 54623.80 88888.00 2021-02-22 01:15:57.000 053 14285.25 401.55 54623.85 88888.00 2021-02-22 01:15:58.000 053 14285.44 401.58 54623.87 88888.00 2021-02-22 01:15:59.000 053 14285.22 401.49 54623.89 88888.00 2021-02-22 01:16:00.000 053 14285.43 401.46 54623.65 88888.00 2021-02-22 01:16:01.000 053 14285.06 401.39 54623.99 88888.00 2021-02-22 01:16:02.000 053 14285.01 401.72 54623.96 88888.00 2021-02-22 01:16:03.000 053 14285.22 401.34 54623.79 88888.00 2021-02-22 01:16:04.000 053 14285.26 401.15 54623.86 88888.00 2021-02-22 01:16:05.000 053 14285.26 401.06 54623.97 88888.00 2021-02-22 01:16:06.000 053 14285.09 401.13 54624.06 88888.00 2021-02-22 01:16:07.000 053 14285.13 401.24 54624.03 88888.00 2021-02-22 01:16:08.000 053 14285.26 400.94 54624.08 88888.00 2021-02-22 01:16:09.000 053 14285.11 400.92 54624.16 88888.00 2021-02-22 01:16:10.000 053 14287.92 404.30 54621.58 88888.00 2021-02-22 01:16:11.000 053 14284.95 400.91 54624.15 88888.00 2021-02-22 01:16:12.000 053 14285.18 400.98 54623.96 88888.00 2021-02-22 01:16:13.000 053 14285.38 400.47 54624.17 88888.00 2021-02-22 01:16:14.000 053 14285.01 400.96 54624.17 88888.00 2021-02-22 01:16:15.000 053 14285.01 401.11 54624.24 88888.00 2021-02-22 01:16:16.000 053 14287.55 403.36 54621.75 88888.00 2021-02-22 01:16:17.000 053 14284.94 401.05 54624.04 88888.00 2021-02-22 01:16:18.000 053 14285.13 400.40 54623.97 88888.00 2021-02-22 01:16:19.000 053 14285.13 400.89 54624.32 88888.00 2021-02-22 01:16:20.000 053 14285.32 400.60 54624.46 88888.00 2021-02-22 01:16:21.000 053 14285.01 400.42 54624.53 88888.00 2021-02-22 01:16:22.000 053 14285.13 400.40 54624.54 88888.00 2021-02-22 01:16:23.000 053 14285.44 400.38 54623.88 88888.00 2021-02-22 01:16:24.000 053 14285.00 400.18 54624.41 88888.00 2021-02-22 01:16:25.000 053 14284.91 400.57 54624.54 88888.00 2021-02-22 01:16:26.000 053 14284.87 400.32 54624.63 88888.00 2021-02-22 01:16:27.000 053 14285.14 400.41 54624.47 88888.00 2021-02-22 01:16:28.000 053 14285.54 400.69 54624.19 88888.00 2021-02-22 01:16:29.000 053 14284.75 400.32 54624.40 88888.00 2021-02-22 01:16:30.000 053 14285.14 400.36 54624.71 88888.00 2021-02-22 01:16:31.000 053 14284.92 399.85 54624.85 88888.00 2021-02-22 01:16:32.000 053 14285.21 400.04 54624.61 88888.00 2021-02-22 01:16:33.000 053 14285.58 400.40 54624.23 88888.00 2021-02-22 01:16:34.000 053 14284.91 399.96 54624.58 88888.00 2021-02-22 01:16:35.000 053 14285.11 399.91 54624.85 88888.00 2021-02-22 01:16:36.000 053 14285.02 399.84 54624.79 88888.00 2021-02-22 01:16:37.000 053 14285.50 399.98 54624.88 88888.00 2021-02-22 01:16:38.000 053 14285.30 399.60 54624.73 88888.00 2021-02-22 01:16:39.000 053 14285.32 399.74 54624.84 88888.00 2021-02-22 01:16:40.000 053 14285.33 399.86 54624.85 88888.00 2021-02-22 01:16:41.000 053 14288.08 402.18 54622.27 88888.00 2021-02-22 01:16:42.000 053 14285.51 399.66 54624.94 88888.00 2021-02-22 01:16:43.000 053 14286.20 399.65 54624.97 88888.00 2021-02-22 01:16:44.000 053 14285.80 399.63 54624.79 88888.00 2021-02-22 01:16:45.000 053 14285.81 399.41 54624.60 88888.00 2021-02-22 01:16:46.000 053 14285.92 399.45 54625.08 88888.00 2021-02-22 01:16:47.000 053 14288.25 402.05 54622.53 88888.00 2021-02-22 01:16:48.000 053 14286.08 399.85 54624.44 88888.00 2021-02-22 01:16:49.000 053 14286.17 399.40 54624.73 88888.00 2021-02-22 01:16:50.000 053 14286.33 399.29 54625.00 88888.00 2021-02-22 01:16:51.000 053 14286.01 399.13 54625.13 88888.00 2021-02-22 01:16:52.000 053 14286.46 399.28 54625.20 88888.00 2021-02-22 01:16:53.000 053 14286.35 399.24 54625.01 88888.00 2021-02-22 01:16:54.000 053 14286.28 399.13 54625.11 88888.00 2021-02-22 01:16:55.000 053 14286.62 399.22 54624.98 88888.00 2021-02-22 01:16:56.000 053 14286.11 398.89 54625.05 88888.00 2021-02-22 01:16:57.000 053 14286.49 399.17 54624.92 88888.00 2021-02-22 01:16:58.000 053 14286.41 398.97 54625.17 88888.00 2021-02-22 01:16:59.000 053 14286.58 399.31 54625.15 88888.00 2021-02-22 01:17:00.000 053 14286.80 399.16 54624.80 88888.00 2021-02-22 01:17:01.000 053 14286.31 399.04 54625.38 88888.00 2021-02-22 01:17:02.000 053 14289.09 402.27 54622.46 88888.00 2021-02-22 01:17:03.000 053 14286.64 399.16 54625.24 88888.00 2021-02-22 01:17:04.000 053 14286.53 399.05 54625.22 88888.00 2021-02-22 01:17:05.000 053 14286.66 399.05 54625.36 88888.00 2021-02-22 01:17:06.000 053 14289.08 401.62 54622.81 88888.00 2021-02-22 01:17:07.000 053 14286.71 399.06 54625.31 88888.00 2021-02-22 01:17:08.000 053 14286.82 399.02 54625.39 88888.00 2021-02-22 01:17:09.000 053 14286.98 399.26 54625.61 88888.00 2021-02-22 01:17:10.000 053 14287.18 399.28 54625.22 88888.00 2021-02-22 01:17:11.000 053 14286.93 399.10 54625.62 88888.00 2021-02-22 01:17:12.000 053 14289.41 401.99 54622.54 88888.00 2021-02-22 01:17:13.000 053 14286.95 399.35 54625.17 88888.00 2021-02-22 01:17:14.000 053 14286.95 399.31 54625.31 88888.00 2021-02-22 01:17:15.000 053 14286.97 399.42 54625.30 88888.00 2021-02-22 01:17:16.000 053 14286.84 399.48 54625.66 88888.00 2021-02-22 01:17:17.000 053 14286.95 399.57 54624.82 88888.00 2021-02-22 01:17:18.000 053 14289.79 402.05 54624.38 88888.00 2021-02-22 01:17:19.000 053 14287.02 399.63 54625.80 88888.00 2021-02-22 01:17:20.000 053 14286.98 399.66 54625.50 88888.00 2021-02-22 01:17:21.000 053 14286.82 399.69 54625.88 88888.00 2021-02-22 01:17:22.000 053 14287.08 399.70 54625.91 88888.00 2021-02-22 01:17:23.000 053 14286.87 399.43 54625.87 88888.00 2021-02-22 01:17:24.000 053 14286.89 399.87 54626.03 88888.00 2021-02-22 01:17:25.000 053 14287.06 399.58 54625.63 88888.00 2021-02-22 01:17:26.000 053 14286.76 399.85 54626.10 88888.00 2021-02-22 01:17:27.000 053 14286.77 399.99 54626.08 88888.00 2021-02-22 01:17:28.000 053 14287.11 399.69 54626.00 88888.00 2021-02-22 01:17:29.000 053 14286.81 399.98 54626.11 88888.00 2021-02-22 01:17:30.000 053 14286.57 399.98 54625.92 88888.00 2021-02-22 01:17:31.000 053 14286.49 399.86 54626.03 88888.00 2021-02-22 01:17:32.000 053 14286.58 399.64 54626.13 88888.00 2021-02-22 01:17:33.000 053 14288.95 402.31 54623.55 88888.00 2021-02-22 01:17:34.000 053 14286.51 400.03 54626.17 88888.00 2021-02-22 01:17:35.000 053 14286.59 399.73 54626.01 88888.00 2021-02-22 01:17:36.000 053 14286.56 400.26 54626.25 88888.00 2021-02-22 01:17:37.000 053 14286.47 400.03 54626.04 88888.00 2021-02-22 01:17:38.000 053 14288.81 402.42 54623.68 88888.00 2021-02-22 01:17:39.000 053 14286.44 399.90 54626.32 88888.00 2021-02-22 01:17:40.000 053 14286.76 399.99 54626.41 88888.00 2021-02-22 01:17:41.000 053 14286.28 400.12 54626.50 88888.00 2021-02-22 01:17:42.000 053 14286.43 399.66 54626.15 88888.00 2021-02-22 01:17:43.000 053 14286.32 399.75 54625.99 88888.00 2021-02-22 01:17:44.000 053 14286.15 399.35 54626.43 88888.00 2021-02-22 01:17:45.000 053 14286.11 399.44 54626.35 88888.00 2021-02-22 01:17:46.000 053 14285.89 399.41 54626.65 88888.00 2021-02-22 01:17:47.000 053 14285.91 399.45 54626.49 88888.00 2021-02-22 01:17:48.000 053 14285.80 399.28 54626.39 88888.00 2021-02-22 01:17:49.000 053 14286.23 399.51 54626.43 88888.00 2021-02-22 01:17:50.000 053 14285.87 399.41 54626.22 88888.00 2021-02-22 01:17:51.000 053 14285.90 399.14 54626.71 88888.00 2021-02-22 01:17:52.000 053 14288.40 402.57 54624.20 88888.00 2021-02-22 01:17:53.000 053 14285.54 399.22 54626.73 88888.00 2021-02-22 01:17:54.000 053 14285.45 399.42 54626.73 88888.00 2021-02-22 01:17:55.000 053 14285.56 399.26 54626.29 88888.00 2021-02-22 01:17:56.000 053 14285.49 399.30 54626.55 88888.00 2021-02-22 01:17:57.000 053 14285.51 399.01 54626.80 88888.00 2021-02-22 01:17:58.000 053 14288.15 401.41 54624.00 88888.00 2021-02-22 01:17:59.000 053 14285.59 399.10 54626.82 88888.00 2021-02-22 01:18:00.000 053 14286.08 398.82 54626.26 88888.00 2021-02-22 01:18:01.000 053 14285.82 399.08 54626.71 88888.00 2021-02-22 01:18:02.000 053 14286.01 398.70 54626.62 88888.00 2021-02-22 01:18:03.000 053 14285.64 398.75 54626.65 88888.00 2021-02-22 01:18:04.000 053 14286.04 398.76 54626.45 88888.00 2021-02-22 01:18:05.000 053 14286.39 398.96 54626.62 88888.00 2021-02-22 01:18:06.000 053 14286.04 398.87 54626.70 88888.00 2021-02-22 01:18:07.000 053 14285.97 398.67 54626.74 88888.00 2021-02-22 01:18:08.000 053 14285.89 398.75 54626.83 88888.00 2021-02-22 01:18:09.000 053 14286.22 398.91 54626.83 88888.00 2021-02-22 01:18:10.000 053 14286.45 398.85 54626.73 88888.00 2021-02-22 01:18:11.000 053 14286.24 398.47 54626.86 88888.00 2021-02-22 01:18:12.000 053 14286.25 398.63 54626.72 88888.00 2021-02-22 01:18:13.000 053 14286.07 398.60 54626.97 88888.00 2021-02-22 01:18:14.000 053 14286.16 398.97 54626.58 88888.00 2021-02-22 01:18:15.000 053 14286.29 398.96 54626.73 88888.00 2021-02-22 01:18:16.000 053 14286.14 398.59 54626.94 88888.00 2021-02-22 01:18:17.000 053 14286.45 399.09 54626.78 88888.00 2021-02-22 01:18:18.000 053 14286.22 398.78 54626.88 88888.00 2021-02-22 01:18:19.000 053 14286.51 398.91 54626.78 88888.00 2021-02-22 01:18:20.000 053 14286.21 399.10 54626.74 88888.00 2021-02-22 01:18:21.000 053 14286.39 398.91 54626.92 88888.00 2021-02-22 01:18:22.000 053 14286.36 398.95 54626.81 88888.00 2021-02-22 01:18:23.000 053 14288.73 401.71 54625.58 88888.00 2021-02-22 01:18:24.000 053 14286.28 399.35 54626.62 88888.00 2021-02-22 01:18:25.000 053 14286.75 399.10 54626.64 88888.00 2021-02-22 01:18:26.000 053 14286.19 399.35 54626.77 88888.00 2021-02-22 01:18:27.000 053 14286.37 399.66 54626.89 88888.00 2021-02-22 01:18:28.000 053 14288.77 402.01 54624.51 88888.00 2021-02-22 01:18:29.000 053 14286.24 399.71 54626.77 88888.00 2021-02-22 01:18:30.000 053 14286.43 399.44 54626.98 88888.00 2021-02-22 01:18:31.000 053 14286.02 399.73 54627.06 88888.00 2021-02-22 01:18:32.000 053 14286.31 400.05 54626.95 88888.00 2021-02-22 01:18:33.000 053 14285.96 399.70 54627.01 88888.00 2021-02-22 01:18:34.000 053 14286.06 399.97 54626.99 88888.00 2021-02-22 01:18:35.000 053 14286.47 400.29 54626.98 88888.00 2021-02-22 01:18:36.000 053 14285.87 399.51 54627.07 88888.00 2021-02-22 01:18:37.000 053 14286.27 399.75 54624.89 88888.00 2021-02-22 01:18:38.000 053 14288.40 402.43 54624.52 88888.00 2021-02-22 01:18:39.000 053 14285.84 399.48 54627.16 88888.00 2021-02-22 01:18:40.000 053 14285.92 399.66 54627.01 88888.00 2021-02-22 01:18:41.000 053 14285.89 399.85 54627.09 88888.00 2021-02-22 01:18:42.000 053 14285.70 399.85 54626.71 88888.00 2021-02-22 01:18:43.000 053 14285.57 399.55 54627.15 88888.00 2021-02-22 01:18:44.000 053 14288.39 402.10 54624.54 88888.00 2021-02-22 01:18:45.000 053 14285.59 399.87 54627.12 88888.00 2021-02-22 01:18:46.000 053 14285.32 399.40 54627.19 88888.00 2021-02-22 01:18:47.000 053 14285.40 399.25 54626.90 88888.00 2021-02-22 01:18:48.000 053 14285.29 399.22 54627.31 88888.00 2021-02-22 01:18:49.000 053 14285.47 399.30 54627.31 88888.00 2021-02-22 01:18:50.000 053 14285.44 399.18 54627.12 88888.00 2021-02-22 01:18:51.000 053 14285.22 399.03 54627.17 88888.00 2021-02-22 01:18:52.000 053 14285.04 399.13 54627.22 88888.00 2021-02-22 01:18:53.000 053 14285.18 398.70 54627.40 88888.00 2021-02-22 01:18:54.000 053 14285.01 398.64 54627.33 88888.00 2021-02-22 01:18:55.000 053 14284.94 398.47 54627.11 88888.00 2021-02-22 01:18:56.000 053 14284.67 398.57 54627.27 88888.00 2021-02-22 01:18:57.000 053 14284.56 398.55 54627.02 88888.00 2021-02-22 01:18:58.000 053 14284.51 398.11 54624.63 88888.00 2021-02-22 01:18:59.000 053 14285.90 400.85 54627.30 88888.00 2021-02-22 01:19:00.000 053 14284.56 398.07 54627.03 88888.00 2021-02-22 01:19:01.000 053 14284.30 398.36 54627.06 88888.00 2021-02-22 01:19:02.000 053 14284.26 397.96 54627.06 88888.00 2021-02-22 01:19:03.000 053 14283.85 397.52 54627.22 88888.00 2021-02-22 01:19:04.000 053 14284.12 397.58 54627.07 88888.00 2021-02-22 01:19:05.000 053 14286.32 400.42 54624.48 88888.00 2021-02-22 01:19:06.000 053 14283.85 397.61 54626.84 88888.00 2021-02-22 01:19:07.000 053 14283.57 397.42 54627.12 88888.00 2021-02-22 01:19:08.000 053 14283.32 397.30 54627.27 88888.00 2021-02-22 01:19:09.000 053 14285.90 400.08 54624.32 88888.00 2021-02-22 01:19:10.000 053 14283.48 397.10 54626.72 88888.00 2021-02-22 01:19:11.000 053 14283.52 397.28 54627.12 88888.00 2021-02-22 01:19:12.000 053 14283.13 397.52 54627.08 88888.00 2021-02-22 01:19:13.000 053 14283.19 396.95 54627.17 88888.00 2021-02-22 01:19:14.000 053 14283.11 397.15 54627.18 88888.00 2021-02-22 01:19:15.000 053 14285.68 399.44 54624.40 88888.00 2021-02-22 01:19:16.000 053 14283.01 396.59 54627.07 88888.00 2021-02-22 01:19:17.000 053 14282.95 397.29 54626.72 88888.00 2021-02-22 01:19:18.000 053 14282.89 396.74 54627.20 88888.00 2021-02-22 01:19:19.000 053 14282.77 396.59 54627.17 88888.00 2021-02-22 01:19:20.000 053 14282.88 396.66 54627.00 88888.00 2021-02-22 01:19:21.000 053 14282.74 396.85 54626.89 88888.00 2021-02-22 01:19:22.000 053 14283.11 396.34 54627.06 88888.00 2021-02-22 01:19:23.000 053 14282.76 396.67 54627.05 88888.00 2021-02-22 01:19:24.000 053 14283.18 396.75 54626.88 88888.00 2021-02-22 01:19:25.000 053 14282.83 396.40 54626.47 88888.00 2021-02-22 01:19:26.000 053 14282.74 396.76 54626.75 88888.00 2021-02-22 01:19:27.000 053 14282.98 396.98 54627.04 88888.00 2021-02-22 01:19:28.000 053 14282.97 396.51 54627.07 88888.00 2021-02-22 01:19:29.000 053 14282.92 396.60 54626.96 88888.00 2021-02-22 01:19:30.000 053 14285.38 400.45 54624.34 88888.00 2021-02-22 01:19:31.000 053 14282.84 398.12 54627.02 88888.00 2021-02-22 01:19:32.000 053 14283.03 396.83 54627.12 88888.00 2021-02-22 01:19:33.000 053 14283.12 396.45 54627.01 88888.00 2021-02-22 01:19:34.000 053 14283.12 396.63 54626.87 88888.00 2021-02-22 01:19:35.000 053 14282.96 396.28 54626.98 88888.00 2021-02-22 01:19:36.000 053 14285.59 399.29 54624.55 88888.00 2021-02-22 01:19:37.000 053 14283.34 396.37 54626.56 88888.00 2021-02-22 01:19:38.000 053 14283.22 396.55 54626.89 88888.00 2021-02-22 01:19:39.000 053 14284.55 396.35 54624.40 88888.00 2021-02-22 01:19:40.000 053 14284.25 398.84 54626.62 88888.00 2021-02-22 01:19:41.000 053 14283.47 396.49 54626.71 88888.00 2021-02-22 01:19:42.000 053 14283.50 396.35 54627.00 88888.00 2021-02-22 01:19:43.000 053 14283.42 396.38 54626.83 88888.00 2021-02-22 01:19:44.000 053 14283.66 396.27 54626.85 88888.00 2021-02-22 01:19:45.000 053 14283.49 396.25 54626.70 88888.00 2021-02-22 01:19:46.000 053 14283.65 396.34 54627.01 88888.00 2021-02-22 01:19:47.000 053 14283.60 396.37 54627.02 88888.00 2021-02-22 01:19:48.000 053 14283.59 396.15 54627.08 88888.00 2021-02-22 01:19:49.000 053 14283.76 396.55 54626.86 88888.00 2021-02-22 01:19:50.000 053 14283.62 396.19 54627.03 88888.00 2021-02-22 01:19:51.000 053 14283.63 396.27 54627.13 88888.00 2021-02-22 01:19:52.000 053 14283.79 396.07 54627.09 88888.00 2021-02-22 01:19:53.000 053 14283.69 396.07 54627.21 88888.00 2021-02-22 01:19:54.000 053 14283.61 396.65 54627.26 88888.00 2021-02-22 01:19:55.000 053 14283.59 396.32 54627.01 88888.00 2021-02-22 01:19:56.000 053 14283.60 396.33 54627.32 88888.00 2021-02-22 01:19:57.000 053 14283.68 396.18 54627.10 88888.00 2021-02-22 01:19:58.000 053 14283.81 396.45 54627.30 88888.00 2021-02-22 01:19:59.000 053 14283.59 396.45 54627.26 88888.00 2021-02-22 01:20:00.000 053 14283.56 396.13 54627.32 88888.00 2021-02-22 01:20:01.000 053 14283.48 398.50 54627.12 88888.00 2021-02-22 01:20:02.000 053 14283.47 396.83 54627.23 88888.00 2021-02-22 01:20:03.000 053 14283.43 396.32 54627.46 88888.00 2021-02-22 01:20:04.000 053 14283.53 396.44 54626.92 88888.00 2021-02-22 01:20:05.000 053 14285.88 398.78 54624.72 88888.00 2021-02-22 01:20:06.000 053 14283.43 396.47 54627.54 88888.00 2021-02-22 01:20:07.000 053 14285.72 399.02 54624.79 88888.00 2021-02-22 01:20:08.000 053 14283.14 396.27 54627.41 88888.00 2021-02-22 01:20:09.000 053 14283.05 396.39 54627.47 88888.00 2021-02-22 01:20:10.000 053 14283.01 396.34 54627.06 88888.00 2021-02-22 01:20:11.000 053 14283.39 396.10 54627.18 88888.00 2021-02-22 01:20:12.000 053 14283.40 396.31 54627.18 88888.00 2021-02-22 01:20:13.000 053 14283.05 395.97 54627.41 88888.00 2021-02-22 01:20:14.000 053 14283.18 395.81 54627.28 88888.00 2021-02-22 01:20:15.000 053 14282.86 395.95 54627.63 88888.00 2021-02-22 01:20:16.000 053 14283.10 396.10 54627.50 88888.00 2021-02-22 01:20:17.000 053 14283.24 396.21 54627.13 88888.00 2021-02-22 01:20:18.000 053 14282.98 396.04 54627.69 88888.00 2021-02-22 01:20:19.000 053 14282.92 395.98 54627.53 88888.00 2021-02-22 01:20:20.000 053 14282.91 395.82 54627.51 88888.00 2021-02-22 01:20:21.000 053 14283.26 396.01 54627.64 88888.00 2021-02-22 01:20:22.000 053 14282.96 396.30 54627.06 88888.00 2021-02-22 01:20:23.000 053 14285.58 398.29 54624.95 88888.00 2021-02-22 01:20:24.000 053 14282.75 395.68 54627.63 88888.00 2021-02-22 01:20:25.000 053 14282.83 395.54 54627.57 88888.00 2021-02-22 01:20:26.000 053 14283.19 395.72 54627.74 88888.00 2021-02-22 01:20:27.000 053 14282.96 395.76 54627.44 88888.00 2021-02-22 01:20:28.000 053 14283.18 395.51 54627.45 88888.00 2021-02-22 01:20:29.000 053 14285.68 397.66 54625.23 88888.00 2021-02-22 01:20:30.000 053 14282.74 395.13 54627.82 88888.00 2021-02-22 01:20:31.000 053 14283.31 395.19 54627.86 88888.00 2021-02-22 01:20:32.000 053 14282.94 395.18 54627.80 88888.00 2021-02-22 01:20:33.000 053 14282.99 394.98 54627.72 88888.00 2021-02-22 01:20:34.000 053 14282.82 394.82 54627.85 88888.00 2021-02-22 01:20:35.000 053 14282.93 395.02 54628.07 88888.00 2021-02-22 01:20:36.000 053 14285.24 397.71 54625.35 88888.00 2021-02-22 01:20:37.000 053 14282.91 394.75 54627.93 88888.00 2021-02-22 01:20:38.000 053 14282.99 395.01 54628.11 88888.00 2021-02-22 01:20:39.000 053 14282.99 394.46 54627.76 88888.00 2021-02-22 01:20:40.000 053 14282.83 394.59 54628.24 88888.00 2021-02-22 01:20:41.000 053 14285.28 397.27 54625.56 88888.00 2021-02-22 01:20:42.000 053 14285.57 397.14 54625.37 88888.00 2021-02-22 01:20:43.000 053 14282.97 394.60 54627.82 88888.00 2021-02-22 01:20:44.000 053 14282.80 394.56 54627.91 88888.00 2021-02-22 01:20:45.000 053 14282.72 394.44 54628.32 88888.00 2021-02-22 01:20:46.000 053 14283.05 394.57 54628.19 88888.00 2021-02-22 01:20:47.000 053 14282.92 394.88 54628.20 88888.00 2021-02-22 01:20:48.000 053 14283.12 394.26 54628.07 88888.00 2021-02-22 01:20:49.000 053 14283.17 394.15 54628.05 88888.00 2021-02-22 01:20:50.000 053 14282.81 394.19 54628.36 88888.00 2021-02-22 01:20:51.000 053 14282.93 394.07 54628.11 88888.00 2021-02-22 01:20:52.000 053 14283.03 394.69 54628.27 88888.00 2021-02-22 01:20:53.000 053 14283.07 394.08 54628.19 88888.00 2021-02-22 01:20:54.000 053 14282.86 393.97 54628.39 88888.00 2021-02-22 01:20:55.000 053 14283.06 393.99 54628.51 88888.00 2021-02-22 01:20:56.000 053 14285.76 395.54 54625.64 88888.00 2021-02-22 01:20:57.000 053 14283.66 394.17 54628.32 88888.00 2021-02-22 01:20:58.000 053 14282.99 394.03 54628.30 88888.00 2021-02-22 01:20:59.000 053 14283.41 394.19 54628.55 88888.00 2021-02-22 01:21:00.000 053 14283.23 394.05 54628.52 88888.00 2021-02-22 01:21:01.000 053 14283.72 394.42 54628.50 88888.00 2021-02-22 01:21:02.000 053 14285.92 396.76 54625.93 88888.00 2021-02-22 01:21:03.000 053 14283.53 394.22 54628.60 88888.00 2021-02-22 01:21:04.000 053 14283.56 394.46 54628.26 88888.00 2021-02-22 01:21:05.000 053 14283.68 394.15 54628.66 88888.00 2021-02-22 01:21:06.000 053 14283.67 394.38 54628.67 88888.00 2021-02-22 01:21:07.000 053 14283.77 394.65 54628.71 88888.00 2021-02-22 01:21:08.000 053 14283.82 394.30 54628.57 88888.00 2021-02-22 01:21:09.000 053 14283.95 394.18 54628.76 88888.00 2021-02-22 01:21:10.000 053 14283.66 394.07 54628.52 88888.00 2021-02-22 01:21:11.000 053 14283.77 394.44 54628.70 88888.00 2021-02-22 01:21:12.000 053 14284.18 394.31 54628.74 88888.00 2021-02-22 01:21:13.000 053 14283.63 394.53 54628.86 88888.00 2021-02-22 01:21:14.000 053 14283.68 394.36 54628.70 88888.00 2021-02-22 01:21:15.000 053 14283.53 394.32 54628.93 88888.00 2021-02-22 01:21:16.000 053 14286.51 397.63 54626.51 88888.00 2021-02-22 01:21:17.000 053 14283.54 394.58 54628.92 88888.00 2021-02-22 01:21:18.000 053 14283.64 394.66 54628.94 88888.00 2021-02-22 01:21:19.000 053 14283.76 394.49 54629.13 88888.00 2021-02-22 01:21:20.000 053 14283.54 394.53 54629.14 88888.00 2021-02-22 01:21:21.000 053 14283.71 394.79 54629.02 88888.00 2021-02-22 01:21:22.000 053 14286.29 397.13 54626.52 88888.00 2021-02-22 01:21:23.000 053 14283.91 394.63 54628.95 88888.00 2021-02-22 01:21:24.000 053 14283.62 394.33 54629.20 88888.00 2021-02-22 01:21:25.000 053 14283.44 394.63 54629.26 88888.00 2021-02-22 01:21:26.000 053 14283.66 394.62 54629.20 88888.00 2021-02-22 01:21:27.000 053 14283.59 394.60 54629.07 88888.00 2021-02-22 01:21:28.000 053 14283.60 394.59 54629.28 88888.00 2021-02-22 01:21:29.000 053 14283.94 395.18 54628.84 88888.00 2021-02-22 01:21:30.000 053 14283.28 394.75 54629.38 88888.00 2021-02-22 01:21:31.000 053 14283.32 394.70 54629.39 88888.00 2021-02-22 01:21:32.000 053 14283.75 394.73 54627.94 88888.00 2021-02-22 01:21:33.000 053 14286.07 396.96 54628.57 88888.00 2021-02-22 01:21:34.000 053 14283.02 394.56 54629.41 88888.00 2021-02-22 01:21:35.000 053 14283.07 394.77 54629.50 88888.00 2021-02-22 01:21:36.000 053 14283.25 394.76 54629.43 88888.00 2021-02-22 01:21:37.000 053 14283.22 394.94 54629.41 88888.00 2021-02-22 01:21:38.000 053 14283.16 394.88 54629.39 88888.00 2021-02-22 01:21:39.000 053 14283.56 394.77 54629.50 88888.00 2021-02-22 01:21:40.000 053 14282.90 394.93 54629.59 88888.00 2021-02-22 01:21:41.000 053 14283.23 394.74 54629.53 88888.00 2021-02-22 01:21:42.000 053 14283.27 394.82 54629.14 88888.00 2021-02-22 01:21:43.000 053 14282.98 395.12 54629.63 88888.00 2021-02-22 01:21:44.000 053 14283.12 394.94 54629.58 88888.00 2021-02-22 01:21:45.000 053 14283.12 395.05 54629.61 88888.00 2021-02-22 01:21:46.000 053 14282.93 395.20 54629.51 88888.00 2021-02-22 01:21:47.000 053 14282.84 394.80 54629.60 88888.00 2021-02-22 01:21:48.000 053 14285.39 397.71 54627.04 88888.00 2021-02-22 01:21:49.000 053 14282.80 395.64 54629.66 88888.00 2021-02-22 01:21:50.000 053 14282.93 394.94 54629.83 88888.00 2021-02-22 01:21:51.000 053 14282.68 395.43 54629.74 88888.00 2021-02-22 01:21:52.000 053 14282.56 395.08 54629.65 88888.00 2021-02-22 01:21:53.000 053 14282.61 395.41 54629.73 88888.00 2021-02-22 01:21:54.000 053 14285.20 398.11 54627.15 88888.00 2021-02-22 01:21:55.000 053 14282.48 395.38 54629.70 88888.00 2021-02-22 01:21:56.000 053 14282.52 395.76 54629.76 88888.00 2021-02-22 01:21:57.000 053 14282.42 395.29 54629.80 88888.00 2021-02-22 01:21:58.000 053 14282.42 395.31 54629.86 88888.00 2021-02-22 01:21:59.000 053 14282.50 395.98 54629.85 88888.00 2021-02-22 01:22:00.000 053 14282.51 395.53 54630.01 88888.00 2021-02-22 01:22:01.000 053 14282.08 396.01 54629.81 88888.00 2021-02-22 01:22:02.000 053 14282.16 395.57 54629.98 88888.00 2021-02-22 01:22:03.000 053 14282.05 395.90 54630.10 88888.00 2021-02-22 01:22:04.000 053 14282.69 396.27 54629.77 88888.00 2021-02-22 01:22:05.000 053 14282.36 395.94 54630.02 88888.00 2021-02-22 01:22:06.000 053 14282.42 395.66 54630.20 88888.00 2021-02-22 01:22:07.000 053 14281.90 395.83 54629.85 88888.00 2021-02-22 01:22:08.000 053 14282.24 396.21 54630.10 88888.00 2021-02-22 01:22:09.000 053 14282.05 396.01 54629.88 88888.00 2021-02-22 01:22:10.000 053 14282.05 395.77 54630.08 88888.00 2021-02-22 01:22:11.000 053 14282.17 395.76 54630.12 88888.00 2021-02-22 01:22:12.000 053 14281.78 396.41 54629.86 88888.00 2021-02-22 01:22:13.000 053 14282.22 395.91 54626.36 88888.00 2021-02-22 01:22:14.000 053 14284.56 398.85 54627.40 88888.00 2021-02-22 01:22:15.000 053 14281.96 396.08 54630.18 88888.00 2021-02-22 01:22:16.000 053 14282.01 396.39 54629.96 88888.00 2021-02-22 01:22:17.000 053 14281.81 395.81 54630.25 88888.00 2021-02-22 01:22:18.000 053 14281.67 396.19 54630.02 88888.00 2021-02-22 01:22:19.000 053 14281.83 396.17 54630.14 88888.00 2021-02-22 01:22:20.000 053 14284.19 398.60 54627.72 88888.00 2021-02-22 01:22:21.000 053 14281.72 396.03 54630.46 88888.00 2021-02-22 01:22:22.000 053 14281.69 395.89 54630.49 88888.00 2021-02-22 01:22:23.000 053 14281.75 396.06 54630.35 88888.00 2021-02-22 01:22:24.000 053 14281.70 395.89 54629.01 88888.00 2021-02-22 01:22:25.000 053 14284.32 398.47 54630.26 88888.00 2021-02-22 01:22:26.000 053 14281.65 395.96 54630.46 88888.00 2021-02-22 01:22:27.000 053 14281.69 395.92 54630.30 88888.00 2021-02-22 01:22:28.000 053 14281.86 395.85 54630.42 88888.00 2021-02-22 01:22:29.000 053 14281.43 396.34 54630.42 88888.00 2021-02-22 01:22:30.000 053 14281.50 395.71 54630.44 88888.00 2021-02-22 01:22:31.000 053 14281.54 395.36 54630.22 88888.00 2021-02-22 01:22:32.000 053 14281.41 395.48 54630.46 88888.00 2021-02-22 01:22:33.000 053 14281.50 395.83 54630.46 88888.00 2021-02-22 01:22:34.000 053 14281.80 396.13 54630.41 88888.00 2021-02-22 01:22:35.000 053 14281.42 395.43 54630.46 88888.00 2021-02-22 01:22:36.000 053 14281.31 395.42 54630.41 88888.00 2021-02-22 01:22:37.000 053 14281.26 395.21 54630.54 88888.00 2021-02-22 01:22:38.000 053 14281.23 395.61 54630.59 88888.00 2021-02-22 01:22:39.000 053 14281.68 394.88 54630.21 88888.00 2021-02-22 01:22:40.000 053 14281.42 395.04 54630.56 88888.00 2021-02-22 01:22:41.000 053 14281.08 395.41 54630.32 88888.00 2021-02-22 01:22:42.000 053 14280.92 394.96 54630.59 88888.00 2021-02-22 01:22:43.000 053 14280.89 395.33 54630.57 88888.00 2021-02-22 01:22:44.000 053 14281.03 394.97 54630.65 88888.00 2021-02-22 01:22:45.000 053 14283.53 397.46 54628.02 88888.00 2021-02-22 01:22:46.000 053 14281.14 394.82 54630.65 88888.00 2021-02-22 01:22:47.000 053 14280.79 394.65 54630.71 88888.00 2021-02-22 01:22:48.000 053 14280.92 394.82 54630.75 88888.00 2021-02-22 01:22:49.000 053 14280.92 394.69 54630.77 88888.00 2021-02-22 01:22:50.000 053 14281.04 394.89 54630.71 88888.00 2021-02-22 01:22:51.000 053 14283.39 397.15 54628.49 88888.00 2021-02-22 01:22:52.000 053 14280.59 394.32 54630.71 88888.00 2021-02-22 01:22:53.000 053 14280.66 394.47 54630.68 88888.00 2021-02-22 01:22:54.000 053 14280.74 394.93 54630.52 88888.00 2021-02-22 01:22:55.000 053 14280.82 394.15 54630.67 88888.00 2021-02-22 01:22:56.000 053 14281.04 394.67 54630.46 88888.00 2021-02-22 01:22:57.000 053 14280.54 394.30 54630.82 88888.00 2021-02-22 01:22:58.000 053 14280.71 394.17 54630.52 88888.00 2021-02-22 01:22:59.000 053 14280.73 394.28 54630.49 88888.00 2021-02-22 01:23:00.000 053 14280.52 394.07 54630.77 88888.00 2021-02-22 01:23:01.000 053 14280.73 394.34 54630.45 88888.00 2021-02-22 01:23:02.000 053 14280.48 394.17 54630.81 88888.00 2021-02-22 01:23:03.000 053 14280.65 394.08 54630.50 88888.00 2021-02-22 01:23:04.000 053 14280.63 394.47 54630.44 88888.00 2021-02-22 01:23:05.000 053 14284.29 394.53 54627.43 88888.00 2021-02-22 01:23:06.000 053 14283.11 396.88 54629.56 88888.00 2021-02-22 01:23:07.000 053 14280.48 394.27 54630.76 88888.00 2021-02-22 01:23:08.000 053 14280.59 394.39 54630.77 88888.00 2021-02-22 01:23:09.000 053 14280.60 394.29 54630.68 88888.00 2021-02-22 01:23:10.000 053 14280.92 394.14 54630.67 88888.00 2021-02-22 01:23:11.000 053 14283.27 396.99 54628.19 88888.00 2021-02-22 01:23:12.000 053 14280.67 394.25 54631.09 88888.00 2021-02-22 01:23:13.000 053 14280.63 394.55 54630.79 88888.00 2021-02-22 01:23:14.000 053 14280.69 394.37 54630.88 88888.00 2021-02-22 01:23:15.000 053 14280.66 394.45 54630.93 88888.00 2021-02-22 01:23:16.000 053 14280.64 394.39 54630.89 88888.00 2021-02-22 01:23:17.000 053 14280.71 394.20 54630.97 88888.00 2021-02-22 01:23:18.000 053 14280.63 394.01 54630.58 88888.00 2021-02-22 01:23:19.000 053 14280.76 394.11 54630.90 88888.00 2021-02-22 01:23:20.000 053 14280.93 394.44 54630.93 88888.00 2021-02-22 01:23:21.000 053 14280.75 394.42 54630.68 88888.00 2021-02-22 01:23:22.000 053 14280.63 394.22 54631.16 88888.00 2021-02-22 01:23:23.000 053 14280.94 394.36 54630.96 88888.00 2021-02-22 01:23:24.000 053 14280.73 394.07 54631.02 88888.00 2021-02-22 01:23:25.000 053 14280.88 394.02 54631.18 88888.00 2021-02-22 01:23:26.000 053 14280.73 394.61 54631.10 88888.00 2021-02-22 01:23:27.000 053 14280.67 394.06 54631.28 88888.00 2021-02-22 01:23:28.000 053 14280.68 394.26 54631.10 88888.00 2021-02-22 01:23:29.000 053 14280.91 394.14 54630.84 88888.00 2021-02-22 01:23:30.000 053 14280.60 394.50 54631.18 88888.00 2021-02-22 01:23:31.000 053 14280.76 394.32 54631.21 88888.00 2021-02-22 01:23:32.000 053 14280.63 394.01 54631.20 88888.00 2021-02-22 01:23:33.000 053 14280.61 394.24 54629.70 88888.00 2021-02-22 01:23:34.000 053 14280.89 394.14 54631.32 88888.00 2021-02-22 01:23:35.000 053 14280.97 394.50 54631.34 88888.00 2021-02-22 01:23:36.000 053 14283.51 396.83 54628.71 88888.00 2021-02-22 01:23:37.000 053 14280.92 394.26 54631.44 88888.00 2021-02-22 01:23:38.000 053 14280.95 394.58 54631.55 88888.00 2021-02-22 01:23:39.000 053 14280.93 394.36 54630.95 88888.00 2021-02-22 01:23:40.000 053 14281.29 394.46 54631.54 88888.00 2021-02-22 01:23:41.000 053 14281.23 394.75 54631.67 88888.00 2021-02-22 01:23:42.000 053 14283.57 396.89 54629.20 88888.00 2021-02-22 01:23:43.000 053 14281.30 394.26 54631.53 88888.00 2021-02-22 01:23:44.000 053 14281.18 394.40 54631.67 88888.00 2021-02-22 01:23:45.000 053 14281.05 394.48 54631.72 88888.00 2021-02-22 01:23:46.000 053 14281.54 394.21 54631.61 88888.00 2021-02-22 01:23:47.000 053 14281.08 394.52 54631.87 88888.00 2021-02-22 01:23:48.000 053 14281.24 394.43 54631.60 88888.00 2021-02-22 01:23:49.000 053 14280.93 394.51 54631.72 88888.00 2021-02-22 01:23:50.000 053 14280.95 394.47 54632.00 88888.00 2021-02-22 01:23:51.000 053 14281.32 394.45 54632.02 88888.00 2021-02-22 01:23:52.000 053 14280.90 394.41 54632.16 88888.00 2021-02-22 01:23:53.000 053 14280.96 394.69 54632.13 88888.00 2021-02-22 01:23:54.000 053 14280.92 394.41 54632.03 88888.00 2021-02-22 01:23:55.000 053 14280.95 394.28 54631.97 88888.00 2021-02-22 01:23:56.000 053 14283.57 396.79 54629.51 88888.00 2021-02-22 01:23:57.000 053 14280.85 395.80 54632.22 88888.00 2021-02-22 01:23:58.000 053 14280.91 394.22 54632.22 88888.00 2021-02-22 01:23:59.000 053 14280.99 394.19 54632.16 88888.00 2021-02-22 01:24:00.000 053 14280.83 394.06 54632.36 88888.00 2021-02-22 01:24:01.000 053 14281.28 394.69 54632.47 88888.00 2021-02-22 01:24:02.000 053 14283.31 396.76 54629.75 88888.00 2021-02-22 01:24:03.000 053 14280.67 394.16 54632.41 88888.00 2021-02-22 01:24:04.000 053 14280.66 394.03 54632.29 88888.00 2021-02-22 01:24:05.000 053 14280.53 394.35 54632.31 88888.00 2021-02-22 01:24:06.000 053 14281.21 393.87 54632.00 88888.00 2021-02-22 01:24:07.000 053 14280.72 394.07 54632.57 88888.00 2021-02-22 01:24:08.000 053 14280.73 394.04 54632.48 88888.00 2021-02-22 01:24:09.000 053 14280.60 393.89 54632.40 88888.00 2021-02-22 01:24:10.000 053 14280.69 394.42 54632.53 88888.00 2021-02-22 01:24:11.000 053 14280.73 394.09 54632.54 88888.00 2021-02-22 01:24:12.000 053 14280.70 393.97 54632.39 88888.00 2021-02-22 01:24:13.000 053 14280.71 393.84 54632.45 88888.00 2021-02-22 01:24:14.000 053 14280.68 393.83 54632.53 88888.00 2021-02-22 01:24:15.000 053 14280.96 393.88 54632.54 88888.00 2021-02-22 01:24:16.000 053 14280.88 394.56 54632.66 88888.00 2021-02-22 01:24:17.000 053 14280.89 394.06 54632.53 88888.00 2021-02-22 01:24:18.000 053 14280.93 394.34 54632.28 88888.00 2021-02-22 01:24:19.000 053 14280.90 393.94 54632.75 88888.00 2021-02-22 01:24:20.000 053 14280.68 394.25 54632.45 88888.00 2021-02-22 01:24:21.000 053 14281.04 394.13 54632.78 88888.00 2021-02-22 01:24:22.000 053 14281.17 394.12 54632.91 88888.00 2021-02-22 01:24:23.000 053 14280.92 394.43 54632.70 88888.00 2021-02-22 01:24:24.000 053 14280.89 393.90 54632.91 88888.00 2021-02-22 01:24:25.000 053 14280.97 394.32 54632.98 88888.00 2021-02-22 01:24:26.000 053 14280.75 394.31 54632.85 88888.00 2021-02-22 01:24:27.000 053 14283.51 396.67 54630.33 88888.00 2021-02-22 01:24:28.000 053 14281.15 394.35 54633.08 88888.00 2021-02-22 01:24:29.000 053 14280.79 394.06 54633.16 88888.00 2021-02-22 01:24:30.000 053 14281.15 393.98 54632.98 88888.00 2021-02-22 01:24:31.000 053 14280.91 394.08 54632.88 88888.00 2021-02-22 01:24:32.000 053 14280.97 394.07 54633.13 88888.00 2021-02-22 01:24:33.000 053 14283.38 396.45 54630.52 88888.00 2021-02-22 01:24:34.000 053 14280.89 393.95 54633.29 88888.00 2021-02-22 01:24:35.000 053 14280.78 394.02 54633.15 88888.00 2021-02-22 01:24:36.000 053 14281.04 393.69 54633.22 88888.00 2021-02-22 01:24:37.000 053 14280.70 394.02 54633.23 88888.00 2021-02-22 01:24:38.000 053 14280.80 394.18 54633.39 88888.00 2021-02-22 01:24:39.000 053 14280.60 394.20 54633.45 88888.00 2021-02-22 01:24:40.000 053 14280.56 394.12 54633.16 88888.00 2021-02-22 01:24:41.000 053 14280.60 393.81 54633.37 88888.00 2021-02-22 01:24:42.000 053 14280.58 393.84 54633.19 88888.00 2021-02-22 01:24:43.000 053 14282.92 396.40 54630.99 88888.00 2021-02-22 01:24:44.000 053 14280.22 393.87 54633.46 88888.00 2021-02-22 01:24:45.000 053 14280.25 393.73 54633.44 88888.00 2021-02-22 01:24:46.000 053 14280.12 393.80 54633.35 88888.00 2021-02-22 01:24:47.000 053 14280.19 393.78 54633.47 88888.00 2021-02-22 01:24:48.000 053 14279.92 394.19 54633.25 88888.00 2021-02-22 01:24:49.000 053 14282.33 396.38 54630.93 88888.00 2021-02-22 01:24:50.000 053 14279.67 393.59 54633.45 88888.00 2021-02-22 01:24:51.000 053 14279.76 393.65 54633.50 88888.00 2021-02-22 01:24:52.000 053 14279.59 393.50 54633.41 88888.00 2021-02-22 01:24:53.000 053 14279.49 393.62 54633.61 88888.00 2021-02-22 01:24:54.000 053 14279.41 393.50 54633.67 88888.00 2021-02-22 01:24:55.000 053 14279.53 393.74 54633.48 88888.00 2021-02-22 01:24:56.000 053 14279.02 394.09 54633.61 88888.00 2021-02-22 01:24:57.000 053 14279.09 393.77 54633.54 88888.00 2021-02-22 01:24:58.000 053 14279.02 393.38 54633.56 88888.00 2021-02-22 01:24:59.000 053 14278.87 393.32 54633.42 88888.00 2021-02-22 01:25:00.000 053 14279.05 393.64 54633.30 88888.00 2021-02-22 01:25:01.000 053 14281.49 393.48 54632.98 88888.00 2021-02-22 01:25:02.000 053 14278.68 393.15 54633.59 88888.00 2021-02-22 01:25:03.000 053 14278.59 393.21 54633.53 88888.00 2021-02-22 01:25:04.000 053 14278.40 393.39 54633.57 88888.00 2021-02-22 01:25:05.000 053 14278.41 393.10 54633.49 88888.00 2021-02-22 01:25:06.000 053 14278.86 393.66 54633.48 88888.00 2021-02-22 01:25:07.000 053 14280.81 396.05 54630.85 88888.00 2021-02-22 01:25:08.000 053 14278.33 393.40 54633.41 88888.00 2021-02-22 01:25:09.000 053 14278.15 393.38 54633.50 88888.00 2021-02-22 01:25:10.000 053 14278.06 393.47 54633.42 88888.00 2021-02-22 01:25:11.000 053 14278.32 393.36 54633.43 88888.00 2021-02-22 01:25:12.000 053 14278.21 393.75 54633.51 88888.00 2021-02-22 01:25:13.000 053 14278.39 393.72 54631.00 88888.00 2021-02-22 01:25:14.000 053 14280.28 396.15 54633.50 88888.00 2021-02-22 01:25:15.000 053 14278.09 393.71 54633.35 88888.00 2021-02-22 01:25:16.000 053 14278.46 393.71 54633.17 88888.00 2021-02-22 01:25:17.000 053 14277.92 393.68 54633.41 88888.00 2021-02-22 01:25:18.000 053 14277.90 393.67 54633.42 88888.00 2021-02-22 01:25:19.000 053 14280.38 396.00 54630.77 88888.00 2021-02-22 01:25:20.000 053 14277.86 393.88 54633.55 88888.00 2021-02-22 01:25:21.000 053 14277.92 393.87 54633.45 88888.00 2021-02-22 01:25:22.000 053 14278.00 393.92 54633.23 88888.00 2021-02-22 01:25:23.000 053 14277.66 394.34 54633.16 88888.00 2021-02-22 01:25:24.000 053 14277.61 393.97 54633.23 88888.00 2021-02-22 01:25:25.000 053 14277.67 393.93 54633.34 88888.00 2021-02-22 01:25:26.000 053 14277.48 393.91 54632.99 88888.00 2021-02-22 01:25:27.000 053 14277.39 394.29 54633.33 88888.00 2021-02-22 01:25:28.000 053 14277.80 394.54 54633.29 88888.00 2021-02-22 01:25:29.000 053 14277.23 394.22 54633.40 88888.00 2021-02-22 01:25:30.000 053 14277.51 394.32 54632.92 88888.00 2021-02-22 01:25:31.000 053 14277.77 394.01 54633.23 88888.00 2021-02-22 01:25:32.000 053 14277.15 394.19 54633.06 88888.00 2021-02-22 01:25:33.000 053 14277.59 394.25 54633.33 88888.00 2021-02-22 01:25:34.000 053 14279.61 397.02 54630.59 88888.00 2021-02-22 01:25:35.000 053 14277.00 394.33 54633.32 88888.00 2021-02-22 01:25:36.000 053 14279.66 397.23 54630.71 88888.00 2021-02-22 01:25:37.000 053 14276.86 394.18 54633.35 88888.00 2021-02-22 01:25:38.000 053 14276.85 394.65 54632.96 88888.00 2021-02-22 01:25:39.000 053 14276.57 394.58 54633.40 88888.00 2021-02-22 01:25:40.000 053 14276.59 394.45 54633.34 88888.00 2021-02-22 01:25:41.000 053 14276.61 394.52 54633.17 88888.00 2021-02-22 01:25:42.000 053 14279.27 397.20 54630.80 88888.00 2021-02-22 01:25:43.000 053 14276.46 394.39 54633.24 88888.00 2021-02-22 01:25:44.000 053 14276.36 394.59 54633.25 88888.00 2021-02-22 01:25:45.000 053 14276.21 395.01 54632.79 88888.00 2021-02-22 01:25:46.000 053 14276.76 394.62 54632.62 88888.00 2021-02-22 01:25:47.000 053 14275.98 394.82 54633.22 88888.00 2021-02-22 01:25:48.000 053 14275.76 394.67 54633.17 88888.00 2021-02-22 01:25:49.000 053 14278.40 394.75 54630.76 88888.00 2021-02-22 01:25:50.000 053 14275.75 396.88 54633.19 88888.00 2021-02-22 01:25:51.000 053 14276.21 394.61 54632.66 88888.00 2021-02-22 01:25:52.000 053 14275.56 394.72 54632.91 88888.00 2021-02-22 01:25:53.000 053 14275.54 394.77 54633.10 88888.00 2021-02-22 01:25:54.000 053 14275.39 395.00 54633.09 88888.00 2021-02-22 01:25:55.000 053 14275.38 394.78 54633.14 88888.00 2021-02-22 01:25:56.000 053 14275.35 394.76 54633.06 88888.00 2021-02-22 01:25:57.000 053 14275.60 394.73 54633.13 88888.00 2021-02-22 01:25:58.000 053 14275.26 395.14 54633.14 88888.00 2021-02-22 01:25:59.000 053 14275.15 394.69 54633.16 88888.00 2021-02-22 01:26:00.000 053 14275.25 394.82 54633.20 88888.00 2021-02-22 01:26:01.000 053 14275.33 394.93 54633.23 88888.00 2021-02-22 01:26:02.000 053 14275.19 395.02 54633.11 88888.00 2021-02-22 01:26:03.000 053 14275.19 394.88 54632.85 88888.00 2021-02-22 01:26:04.000 053 14275.19 394.89 54633.33 88888.00 2021-02-22 01:26:05.000 053 14275.03 394.84 54633.26 88888.00 2021-02-22 01:26:06.000 053 14275.10 394.74 54633.02 88888.00 2021-02-22 01:26:07.000 053 14275.13 394.82 54633.05 88888.00 2021-02-22 01:26:08.000 053 14274.89 394.92 54633.04 88888.00 2021-02-22 01:26:09.000 053 14274.93 395.00 54633.11 88888.00 2021-02-22 01:26:10.000 053 14277.52 397.46 54630.57 88888.00 2021-02-22 01:26:11.000 053 14274.83 394.89 54633.06 88888.00 2021-02-22 01:26:12.000 053 14274.75 394.86 54633.03 88888.00 2021-02-22 01:26:13.000 053 14275.08 394.88 54633.19 88888.00 2021-02-22 01:26:14.000 053 14274.87 394.87 54633.08 88888.00 2021-02-22 01:26:15.000 053 14274.88 395.24 54633.18 88888.00 2021-02-22 01:26:16.000 053 14277.33 397.44 54629.96 88888.00 2021-02-22 01:26:17.000 053 14275.12 395.19 54633.10 88888.00 2021-02-22 01:26:18.000 053 14275.48 395.61 54632.85 88888.00 2021-02-22 01:26:19.000 053 14274.85 395.00 54633.28 88888.00 2021-02-22 01:26:20.000 053 14274.81 395.32 54633.15 88888.00 2021-02-22 01:26:21.000 053 14274.75 394.98 54633.12 88888.00 2021-02-22 01:26:22.000 053 14274.84 395.06 54633.17 88888.00 2021-02-22 01:26:23.000 053 14274.87 395.71 54632.90 88888.00 2021-02-22 01:26:24.000 053 14275.08 395.41 54633.10 88888.00 2021-02-22 01:26:25.000 053 14274.93 395.21 54633.16 88888.00 2021-02-22 01:26:26.000 053 14274.84 395.30 54633.27 88888.00 2021-02-22 01:26:27.000 053 14275.13 395.64 54632.98 88888.00 2021-02-22 01:26:28.000 053 14274.99 395.77 54632.87 88888.00 2021-02-22 01:26:29.000 053 14275.00 395.52 54633.23 88888.00 2021-02-22 01:26:30.000 053 14278.71 395.84 54629.34 88888.00 2021-02-22 01:26:31.000 053 14277.37 398.15 54632.06 88888.00 2021-02-22 01:26:32.000 053 14275.10 395.41 54633.27 88888.00 2021-02-22 01:26:33.000 053 14275.03 396.03 54633.28 88888.00 2021-02-22 01:26:34.000 053 14274.93 395.68 54633.30 88888.00 2021-02-22 01:26:35.000 053 14275.35 395.82 54633.05 88888.00 2021-02-22 01:26:36.000 053 14277.39 398.49 54630.86 88888.00 2021-02-22 01:26:37.000 053 14275.00 395.86 54633.39 88888.00 2021-02-22 01:26:38.000 053 14275.29 396.21 54632.86 88888.00 2021-02-22 01:26:39.000 053 14275.01 396.01 54633.45 88888.00 2021-02-22 01:26:40.000 053 14275.01 396.18 54633.43 88888.00 2021-02-22 01:26:41.000 053 14274.87 395.96 54633.62 88888.00 2021-02-22 01:26:42.000 053 14275.08 396.15 54633.62 88888.00 2021-02-22 01:26:43.000 053 14275.25 396.39 54633.48 88888.00 2021-02-22 01:26:44.000 053 14275.38 396.33 54633.50 88888.00 2021-02-22 01:26:45.000 053 14275.17 396.03 54633.62 88888.00 2021-02-22 01:26:46.000 053 14275.27 396.14 54633.67 88888.00 2021-02-22 01:26:47.000 053 14275.41 396.48 54633.73 88888.00 2021-02-22 01:26:48.000 053 14275.32 396.91 54633.54 88888.00 2021-02-22 01:26:49.000 053 14275.50 396.29 54633.58 88888.00 2021-02-22 01:26:50.000 053 14275.34 396.66 54633.49 88888.00 2021-02-22 01:26:51.000 053 14275.11 396.43 54633.79 88888.00 2021-02-22 01:26:52.000 053 14275.09 396.63 54633.70 88888.00 2021-02-22 01:26:53.000 053 14275.25 396.39 54633.74 88888.00 2021-02-22 01:26:54.000 053 14275.39 396.64 54633.73 88888.00 2021-02-22 01:26:55.000 053 14275.43 396.34 54633.86 88888.00 2021-02-22 01:26:56.000 053 14275.15 396.52 54633.87 88888.00 2021-02-22 01:26:57.000 053 14275.14 396.80 54633.73 88888.00 2021-02-22 01:26:58.000 053 14275.13 396.58 54633.84 88888.00 2021-02-22 01:26:59.000 053 14274.98 396.51 54633.80 88888.00 2021-02-22 01:27:00.000 053 14275.03 396.83 54633.88 88888.00 2021-02-22 01:27:01.000 053 14277.65 399.10 54631.40 88888.00 2021-02-22 01:27:02.000 053 14275.25 396.54 54634.03 88888.00 2021-02-22 01:27:03.000 053 14275.43 396.37 54633.90 88888.00 2021-02-22 01:27:04.000 053 14274.83 396.48 54633.98 88888.00 2021-02-22 01:27:05.000 053 14274.78 396.54 54633.97 88888.00 2021-02-22 01:27:06.000 053 14274.74 396.60 54633.92 88888.00 2021-02-22 01:27:07.000 053 14277.61 399.21 54631.59 88888.00 2021-02-22 01:27:08.000 053 14274.62 396.58 54634.05 88888.00 2021-02-22 01:27:09.000 053 14274.94 396.46 54633.97 88888.00 2021-02-22 01:27:10.000 053 14274.87 396.46 54633.74 88888.00 2021-02-22 01:27:11.000 053 14274.76 396.45 54634.19 88888.00 2021-02-22 01:27:12.000 053 14275.00 396.78 54633.76 88888.00 2021-02-22 01:27:13.000 053 14274.75 396.54 54634.09 88888.00 2021-02-22 01:27:14.000 053 14274.75 396.58 54634.16 88888.00 2021-02-22 01:27:15.000 053 14275.18 396.64 54634.18 88888.00 2021-02-22 01:27:16.000 053 14274.62 396.54 54634.17 88888.00 2021-02-22 01:27:17.000 053 14274.74 396.50 54634.19 88888.00 2021-02-22 01:27:18.000 053 14277.55 399.19 54631.42 88888.00 2021-02-22 01:27:19.000 053 14274.79 396.53 54634.24 88888.00 2021-02-22 01:27:20.000 053 14274.69 396.68 54634.26 88888.00 2021-02-22 01:27:21.000 053 14274.57 396.73 54634.17 88888.00 2021-02-22 01:27:22.000 053 14274.56 396.66 54634.30 88888.00 2021-02-22 01:27:23.000 053 14275.23 396.61 54633.78 88888.00 2021-02-22 01:27:24.000 053 14277.19 399.25 54631.65 88888.00 2021-02-22 01:27:25.000 053 14274.62 396.71 54634.26 88888.00 2021-02-22 01:27:26.000 053 14274.64 396.87 54634.38 88888.00 2021-02-22 01:27:27.000 053 14274.87 396.81 54634.30 88888.00 2021-02-22 01:27:28.000 053 14274.71 396.89 54633.86 88888.00 2021-02-22 01:27:29.000 053 14274.64 396.65 54634.49 88888.00 2021-02-22 01:27:30.000 053 14274.69 397.20 54634.16 88888.00 2021-02-22 01:27:31.000 053 14274.66 396.71 54634.31 88888.00 2021-02-22 01:27:32.000 053 14274.70 396.98 54634.24 88888.00 2021-02-22 01:27:33.000 053 14274.54 396.77 54634.44 88888.00 2021-02-22 01:27:34.000 053 14274.53 396.98 54634.56 88888.00 2021-02-22 01:27:35.000 053 14274.74 396.87 54634.32 88888.00 2021-02-22 01:27:36.000 053 14274.68 396.67 54634.41 88888.00 2021-02-22 01:27:37.000 053 14275.01 396.77 54634.58 88888.00 2021-02-22 01:27:38.000 053 14274.81 396.85 54634.28 88888.00 2021-02-22 01:27:39.000 053 14275.12 396.81 54634.55 88888.00 2021-02-22 01:27:40.000 053 14274.88 396.89 54634.62 88888.00 2021-02-22 01:27:41.000 053 14274.74 396.64 54634.63 88888.00 2021-02-22 01:27:42.000 053 14274.81 396.73 54634.80 88888.00 2021-02-22 01:27:43.000 053 14275.41 396.72 54634.65 88888.00 2021-02-22 01:27:44.000 053 14275.15 396.95 54634.93 88888.00 2021-02-22 01:27:45.000 053 14274.97 396.79 54634.76 88888.00 2021-02-22 01:27:46.000 053 14274.87 396.64 54634.83 88888.00 2021-02-22 01:27:47.000 053 14274.94 396.54 54634.61 88888.00 2021-02-22 01:27:48.000 053 14275.03 397.05 54634.86 88888.00 2021-02-22 01:27:49.000 053 14277.79 399.30 54633.22 88888.00 2021-02-22 01:27:50.000 053 14275.42 396.92 54634.92 88888.00 2021-02-22 01:27:51.000 053 14275.06 396.72 54634.88 88888.00 2021-02-22 01:27:52.000 053 14275.14 396.64 54634.91 88888.00 2021-02-22 01:27:53.000 053 14275.38 397.08 54634.93 88888.00 2021-02-22 01:27:54.000 053 14278.11 399.22 54632.41 88888.00 2021-02-22 01:27:55.000 053 14275.37 396.76 54634.86 88888.00 2021-02-22 01:27:56.000 053 14275.27 396.58 54635.01 88888.00 2021-02-22 01:27:57.000 053 14275.33 396.78 54635.00 88888.00 2021-02-22 01:27:58.000 053 14275.34 396.70 54635.02 88888.00 2021-02-22 01:27:59.000 053 14275.47 396.95 54635.18 88888.00 2021-02-22 01:28:00.000 053 14276.00 396.79 54635.07 88888.00 2021-02-22 01:28:01.000 053 14275.70 396.77 54635.01 88888.00 2021-02-22 01:28:02.000 053 14275.74 396.70 54635.15 88888.00 2021-02-22 01:28:03.000 053 14275.72 396.69 54635.10 88888.00 2021-02-22 01:28:04.000 053 14276.17 396.77 54635.31 88888.00 2021-02-22 01:28:05.000 053 14276.09 396.92 54634.78 88888.00 2021-02-22 01:28:06.000 053 14276.01 396.92 54635.28 88888.00 2021-02-22 01:28:07.000 053 14275.99 396.93 54635.29 88888.00 2021-02-22 01:28:08.000 053 14276.30 396.77 54635.36 88888.00 2021-02-22 01:28:09.000 053 14277.14 396.99 54631.38 88888.00 2021-02-22 01:28:10.000 053 14279.44 399.68 54632.69 88888.00 2021-02-22 01:28:11.000 053 14276.51 396.65 54635.24 88888.00 2021-02-22 01:28:12.000 053 14276.55 397.14 54635.48 88888.00 2021-02-22 01:28:13.000 053 14276.69 396.89 54635.35 88888.00 2021-02-22 01:28:14.000 053 14276.64 396.95 54634.92 88888.00 2021-02-22 01:28:15.000 053 14277.17 396.61 54635.21 88888.00 2021-02-22 01:28:16.000 053 14279.32 399.54 54632.85 88888.00 2021-02-22 01:28:17.000 053 14276.81 397.21 54635.21 88888.00 2021-02-22 01:28:18.000 053 14276.76 397.21 54635.38 88888.00 2021-02-22 01:28:19.000 053 14276.93 397.47 54635.45 88888.00 2021-02-22 01:28:20.000 053 14276.58 397.48 54635.47 88888.00 2021-02-22 01:28:21.000 053 14276.89 397.45 54635.47 88888.00 2021-02-22 01:28:22.000 053 14276.93 397.51 54635.12 88888.00 2021-02-22 01:28:23.000 053 14277.11 397.30 54635.61 88888.00 2021-02-22 01:28:24.000 053 14276.99 397.73 54635.57 88888.00 2021-02-22 01:28:25.000 053 14276.91 398.21 54635.49 88888.00 2021-02-22 01:28:26.000 053 14276.93 397.96 54635.41 88888.00 2021-02-22 01:28:27.000 053 14277.43 397.53 54635.51 88888.00 2021-02-22 01:28:28.000 053 14277.08 397.52 54635.01 88888.00 2021-02-22 01:28:29.000 053 14277.36 397.90 54635.38 88888.00 2021-02-22 01:28:30.000 053 14277.07 397.62 54635.56 88888.00 2021-02-22 01:28:31.000 053 14277.02 397.78 54635.67 88888.00 2021-02-22 01:28:32.000 053 14277.07 397.90 54635.57 88888.00 2021-02-22 01:28:33.000 053 14276.98 397.69 54635.55 88888.00 2021-02-22 01:28:34.000 053 14277.14 397.64 54635.37 88888.00 2021-02-22 01:28:35.000 053 14277.23 397.92 54635.54 88888.00 2021-02-22 01:28:36.000 053 14277.08 397.83 54635.26 88888.00 2021-02-22 01:28:37.000 053 14277.15 398.23 54635.54 88888.00 2021-02-22 01:28:38.000 053 14277.00 397.84 54635.62 88888.00 2021-02-22 01:28:39.000 053 14277.37 397.78 54635.60 88888.00 2021-02-22 01:28:40.000 053 14279.65 400.68 54632.93 88888.00 2021-02-22 01:28:41.000 053 14277.22 398.09 54635.43 88888.00 2021-02-22 01:28:42.000 053 14277.43 397.83 54635.56 88888.00 2021-02-22 01:28:43.000 053 14276.90 398.12 54635.62 88888.00 2021-02-22 01:28:44.000 053 14277.24 398.27 54635.64 88888.00 2021-02-22 01:28:45.000 053 14277.04 398.21 54635.04 88888.00 2021-02-22 01:28:46.000 053 14279.72 400.61 54632.86 88888.00 2021-02-22 01:28:47.000 053 14276.91 398.25 54635.18 88888.00 2021-02-22 01:28:48.000 053 14276.74 398.21 54635.60 88888.00 2021-02-22 01:28:49.000 053 14276.70 398.28 54635.69 88888.00 2021-02-22 01:28:50.000 053 14276.88 398.05 54635.23 88888.00 2021-02-22 01:28:51.000 053 14276.65 398.20 54635.43 88888.00 2021-02-22 01:28:52.000 053 14276.78 398.52 54635.43 88888.00 2021-02-22 01:28:53.000 053 14276.51 397.96 54635.52 88888.00 2021-02-22 01:28:54.000 053 14276.41 398.09 54635.28 88888.00 2021-02-22 01:28:55.000 053 14276.49 398.47 54635.22 88888.00 2021-02-22 01:28:56.000 053 14276.27 398.09 54635.43 88888.00 2021-02-22 01:28:57.000 053 14276.54 398.28 54635.42 88888.00 2021-02-22 01:28:58.000 053 14276.20 397.97 54635.44 88888.00 2021-02-22 01:28:59.000 053 14276.41 397.94 54635.31 88888.00 2021-02-22 01:29:00.000 053 14276.22 398.03 54635.38 88888.00 2021-02-22 01:29:01.000 053 14276.36 398.03 54635.28 88888.00 2021-02-22 01:29:02.000 053 14276.33 397.52 54635.05 88888.00 2021-02-22 01:29:03.000 053 14276.09 397.71 54635.22 88888.00 2021-02-22 01:29:04.000 053 14276.20 397.52 54631.43 88888.00 2021-02-22 01:29:05.000 053 14278.79 400.32 54632.59 88888.00 2021-02-22 01:29:06.000 053 14275.80 397.80 54635.18 88888.00 2021-02-22 01:29:07.000 053 14275.87 397.65 54635.17 88888.00 2021-02-22 01:29:08.000 053 14275.82 397.37 54635.35 88888.00 2021-02-22 01:29:09.000 053 14276.01 397.47 54635.01 88888.00 2021-02-22 01:29:10.000 053 14276.28 397.55 54635.37 88888.00 2021-02-22 01:29:11.000 053 14278.39 399.67 54632.55 88888.00 2021-02-22 01:29:12.000 053 14275.80 397.65 54635.20 88888.00 2021-02-22 01:29:13.000 053 14275.63 397.47 54635.12 88888.00 2021-02-22 01:29:14.000 053 14275.96 397.50 54635.16 88888.00 2021-02-22 01:29:15.000 053 14276.28 397.78 54635.05 88888.00 2021-02-22 01:29:16.000 053 14275.96 397.50 54632.52 88888.00 2021-02-22 01:29:17.000 053 14276.97 400.13 54635.12 88888.00 2021-02-22 01:29:18.000 053 14275.62 397.07 54635.24 88888.00 2021-02-22 01:29:19.000 053 14275.52 396.89 54635.00 88888.00 2021-02-22 01:29:20.000 053 14275.49 397.03 54634.93 88888.00 2021-02-22 01:29:21.000 053 14275.46 397.16 54635.05 88888.00 2021-02-22 01:29:22.000 053 14275.80 397.27 54634.90 88888.00 2021-02-22 01:29:23.000 053 14275.47 396.95 54634.97 88888.00 2021-02-22 01:29:24.000 053 14275.68 397.16 54635.12 88888.00 2021-02-22 01:29:25.000 053 14275.36 396.58 54634.52 88888.00 2021-02-22 01:29:26.000 053 14275.68 396.90 54635.00 88888.00 2021-02-22 01:29:27.000 053 14275.50 397.12 54634.61 88888.00 2021-02-22 01:29:28.000 053 14275.48 397.02 54634.94 88888.00 2021-02-22 01:29:29.000 053 14275.55 397.16 54634.93 88888.00 2021-02-22 01:29:30.000 053 14276.07 396.84 54634.39 88888.00 2021-02-22 01:29:31.000 053 14275.55 396.83 54634.79 88888.00 2021-02-22 01:29:32.000 053 14275.59 396.76 54634.93 88888.00 2021-02-22 01:29:33.000 053 14275.50 396.62 54634.97 88888.00 2021-02-22 01:29:34.000 053 14275.48 397.06 54634.67 88888.00 2021-02-22 01:29:35.000 053 14275.70 396.83 54634.83 88888.00 2021-02-22 01:29:36.000 053 14275.51 396.77 54634.89 88888.00 2021-02-22 01:29:37.000 053 14278.33 399.48 54632.01 88888.00 2021-02-22 01:29:38.000 053 14275.59 396.68 54634.93 88888.00 2021-02-22 01:29:39.000 053 14275.57 396.71 54635.09 88888.00 2021-02-22 01:29:40.000 053 14275.74 396.48 54634.78 88888.00 2021-02-22 01:29:41.000 053 14275.88 396.80 54634.66 88888.00 2021-02-22 01:29:42.000 053 14276.07 396.19 54634.74 88888.00 2021-02-22 01:29:43.000 053 14278.17 399.03 54632.15 88888.00 2021-02-22 01:29:44.000 053 14275.55 396.76 54634.61 88888.00 2021-02-22 01:29:45.000 053 14275.81 396.65 54634.40 88888.00 2021-02-22 01:29:46.000 053 14275.97 396.44 54634.51 88888.00 2021-02-22 01:29:47.000 053 14276.22 397.00 54634.30 88888.00 2021-02-22 01:29:48.000 053 14275.75 396.71 54634.84 88888.00 2021-02-22 01:29:49.000 053 14275.98 396.31 54634.80 88888.00 2021-02-22 01:29:50.000 053 14278.42 396.42 54630.84 88888.00 2021-02-22 01:29:51.000 053 14278.40 399.66 54633.37 88888.00 2021-02-22 01:29:52.000 053 14276.04 397.10 54634.80 88888.00 2021-02-22 01:29:53.000 053 14275.92 396.45 54634.83 88888.00 2021-02-22 01:29:54.000 053 14276.34 396.47 54634.74 88888.00 2021-02-22 01:29:55.000 053 14276.12 396.37 54634.49 88888.00 2021-02-22 01:29:56.000 053 14279.00 399.34 54632.17 88888.00 2021-02-22 01:29:57.000 053 14276.17 396.70 54634.34 88888.00 2021-02-22 01:29:58.000 053 14276.24 396.63 54634.73 88888.00 2021-02-22 01:29:59.000 053 14276.24 396.89 54634.47 88888.00 2021-02-22 01:30:00.000 053 14276.27 396.36 54634.66 88888.00 2021-02-22 01:30:01.000 053 14276.95 396.39 54632.78 88888.00 2021-02-22 01:30:02.000 053 14276.72 396.59 54634.42 88888.00 2021-02-22 01:30:03.000 053 14276.26 396.45 54634.64 88888.00 2021-02-22 01:30:04.000 053 14276.24 396.89 54634.76 88888.00 2021-02-22 01:30:05.000 053 14276.17 396.41 54634.96 88888.00 2021-02-22 01:30:06.000 053 14276.52 396.79 54634.40 88888.00 2021-02-22 01:30:07.000 053 14278.96 399.20 54632.02 88888.00 2021-02-22 01:30:08.000 053 14276.23 396.53 54634.68 88888.00 2021-02-22 01:30:09.000 053 14276.60 396.51 54634.59 88888.00 2021-02-22 01:30:10.000 053 14276.43 396.83 54634.69 88888.00 2021-02-22 01:30:11.000 053 14276.57 396.71 54634.77 88888.00 2021-02-22 01:30:12.000 053 14276.66 396.56 54634.30 88888.00 2021-02-22 01:30:13.000 053 14276.43 396.59 54634.81 88888.00 2021-02-22 01:30:14.000 053 14276.11 396.35 54634.86 88888.00 2021-02-22 01:30:15.000 053 14276.38 396.52 54634.80 88888.00 2021-02-22 01:30:16.000 053 14276.62 396.88 54634.90 88888.00 2021-02-22 01:30:17.000 053 14276.51 396.50 54634.55 88888.00 2021-02-22 01:30:18.000 053 14276.55 396.70 54634.80 88888.00 2021-02-22 01:30:19.000 053 14276.51 396.58 54634.76 88888.00 2021-02-22 01:30:20.000 053 14276.64 396.52 54634.52 88888.00 2021-02-22 01:30:21.000 053 14279.15 398.13 54632.34 88888.00 2021-02-22 01:30:22.000 053 14276.95 396.32 54634.79 88888.00 2021-02-22 01:30:23.000 053 14276.65 396.76 54634.86 88888.00 2021-02-22 01:30:24.000 053 14276.59 396.70 54634.85 88888.00 2021-02-22 01:30:25.000 053 14276.52 396.82 54634.76 88888.00 2021-02-22 01:30:26.000 053 14276.73 396.65 54634.74 88888.00 2021-02-22 01:30:27.000 053 14279.54 399.33 54632.25 88888.00 2021-02-22 01:30:28.000 053 14276.79 396.77 54634.81 88888.00 2021-02-22 01:30:29.000 053 14276.67 397.07 54634.96 88888.00 2021-02-22 01:30:30.000 053 14276.64 396.66 54634.48 88888.00 2021-02-22 01:30:31.000 053 14276.64 396.60 54632.07 88888.00 2021-02-22 01:30:32.000 053 14278.47 399.34 54634.61 88888.00 2021-02-22 01:30:33.000 053 14276.76 396.84 54635.04 88888.00 2021-02-22 01:30:34.000 053 14276.92 396.63 54635.15 88888.00 2021-02-22 01:30:35.000 053 14276.49 396.71 54635.07 88888.00 2021-02-22 01:30:36.000 053 14276.70 396.59 54634.91 88888.00 2021-02-22 01:30:37.000 053 14279.40 398.92 54632.19 88888.00 2021-02-22 01:30:38.000 053 14276.72 396.33 54635.19 88888.00 2021-02-22 01:30:39.000 053 14276.75 396.52 54635.37 88888.00 2021-02-22 01:30:40.000 053 14279.21 399.07 54632.58 88888.00 2021-02-22 01:30:41.000 053 14276.71 396.63 54635.05 88888.00 2021-02-22 01:30:42.000 053 14277.40 396.85 54634.68 88888.00 2021-02-22 01:30:43.000 053 14276.87 396.14 54635.22 88888.00 2021-02-22 01:30:44.000 053 14276.66 396.23 54634.81 88888.00 2021-02-22 01:30:45.000 053 14276.93 396.07 54635.45 88888.00 2021-02-22 01:30:46.000 053 14279.46 398.87 54632.48 88888.00 2021-02-22 01:30:47.000 053 14276.93 396.64 54634.80 88888.00 2021-02-22 01:30:48.000 053 14277.02 396.01 54635.18 88888.00 2021-02-22 01:30:49.000 053 14277.19 395.93 54635.23 88888.00 2021-02-22 01:30:50.000 053 14276.77 395.70 54635.38 88888.00 2021-02-22 01:30:51.000 053 14277.06 395.96 54635.07 88888.00 2021-02-22 01:30:52.000 053 14277.30 395.95 54635.47 88888.00 2021-02-22 01:30:53.000 053 14276.91 395.88 54635.35 88888.00 2021-02-22 01:30:54.000 053 14277.06 395.79 54635.46 88888.00 2021-02-22 01:30:55.000 053 14276.53 395.54 54635.49 88888.00 2021-02-22 01:30:56.000 053 14276.88 395.65 54635.20 88888.00 2021-02-22 01:30:57.000 053 14276.72 395.51 54635.40 88888.00 2021-02-22 01:30:58.000 053 14276.63 395.24 54635.35 88888.00 2021-02-22 01:30:59.000 053 14276.78 395.68 54635.50 88888.00 2021-02-22 01:31:00.000 053 14276.49 395.17 54635.66 88888.00 2021-02-22 01:31:01.000 053 14276.27 395.38 54635.28 88888.00 2021-02-22 01:31:02.000 053 14276.44 395.20 54635.42 88888.00 2021-02-22 01:31:03.000 053 14276.36 395.34 54635.46 88888.00 2021-02-22 01:31:04.000 053 14276.50 394.66 54635.55 88888.00 2021-02-22 01:31:05.000 053 14276.18 394.94 54635.47 88888.00 2021-02-22 01:31:06.000 053 14276.05 394.98 54635.19 88888.00 2021-02-22 01:31:07.000 053 14276.44 395.07 54635.33 88888.00 2021-02-22 01:31:08.000 053 14276.21 394.97 54635.55 88888.00 2021-02-22 01:31:09.000 053 14276.03 395.22 54635.34 88888.00 2021-02-22 01:31:10.000 053 14277.26 394.63 54632.85 88888.00 2021-02-22 01:31:11.000 053 14276.06 397.59 54635.18 88888.00 2021-02-22 01:31:12.000 053 14276.42 395.14 54635.22 88888.00 2021-02-22 01:31:13.000 053 14275.77 394.94 54635.37 88888.00 2021-02-22 01:31:14.000 053 14275.76 395.07 54635.47 88888.00 2021-02-22 01:31:15.000 053 14275.84 394.94 54635.50 88888.00 2021-02-22 01:31:16.000 053 14278.12 397.15 54632.63 88888.00 2021-02-22 01:31:17.000 053 14275.98 395.09 54635.59 88888.00 2021-02-22 01:31:18.000 053 14275.91 394.82 54635.45 88888.00 2021-02-22 01:31:19.000 053 14276.24 394.83 54635.14 88888.00 2021-02-22 01:31:20.000 053 14276.23 394.56 54635.47 88888.00 2021-02-22 01:31:21.000 053 14275.75 394.56 54635.41 88888.00 2021-02-22 01:31:22.000 053 14276.56 395.24 54635.21 88888.00 2021-02-22 01:31:23.000 053 14276.23 394.83 54635.31 88888.00 2021-02-22 01:31:24.000 053 14276.38 395.00 54635.16 88888.00 2021-02-22 01:31:25.000 053 14276.13 394.44 54635.55 88888.00 2021-02-22 01:31:26.000 053 14278.47 397.29 54632.73 88888.00 2021-02-22 01:31:27.000 053 14276.26 395.17 54635.37 88888.00 2021-02-22 01:31:28.000 053 14276.32 394.55 54635.41 88888.00 2021-02-22 01:31:29.000 053 14276.57 394.65 54635.13 88888.00 2021-02-22 01:31:30.000 053 14276.44 394.63 54635.31 88888.00 2021-02-22 01:31:31.000 053 14276.21 394.43 54635.26 88888.00 2021-02-22 01:31:32.000 053 14278.84 397.24 54632.72 88888.00 2021-02-22 01:31:33.000 053 14276.50 394.51 54635.17 88888.00 2021-02-22 01:31:34.000 053 14276.45 394.58 54635.55 88888.00 2021-02-22 01:31:35.000 053 14276.49 394.44 54635.37 88888.00 2021-02-22 01:31:36.000 053 14276.29 394.38 54635.11 88888.00 2021-02-22 01:31:37.000 053 14276.92 394.78 54635.05 88888.00 2021-02-22 01:31:38.000 053 14276.57 394.49 54635.16 88888.00 2021-02-22 01:31:39.000 053 14276.50 394.49 54635.51 88888.00 2021-02-22 01:31:40.000 053 14276.45 394.39 54635.38 88888.00 2021-02-22 01:31:41.000 053 14276.49 394.57 54635.19 88888.00 2021-02-22 01:31:42.000 053 14276.64 394.16 54635.41 88888.00 2021-02-22 01:31:43.000 053 14276.66 394.28 54635.53 88888.00 2021-02-22 01:31:44.000 053 14276.64 394.57 54635.56 88888.00 2021-02-22 01:31:45.000 053 14276.83 394.27 54635.45 88888.00 2021-02-22 01:31:46.000 053 14276.92 394.50 54635.42 88888.00 2021-02-22 01:31:47.000 053 14277.12 394.31 54635.34 88888.00 2021-02-22 01:31:48.000 053 14276.66 394.01 54635.32 88888.00 2021-02-22 01:31:49.000 053 14276.80 393.88 54635.26 88888.00 2021-02-22 01:31:50.000 053 14276.67 394.13 54635.52 88888.00 2021-02-22 01:31:51.000 053 14276.97 394.12 54635.37 88888.00 2021-02-22 01:31:52.000 053 14276.78 394.19 54635.31 88888.00 2021-02-22 01:31:53.000 053 14276.53 394.30 54635.32 88888.00 2021-02-22 01:31:54.000 053 14276.82 394.56 54635.47 88888.00 2021-02-22 01:31:55.000 053 14276.57 394.06 54635.56 88888.00 2021-02-22 01:31:56.000 053 14276.99 393.94 54632.75 88888.00 2021-02-22 01:31:57.000 053 14278.07 396.53 54635.53 88888.00 2021-02-22 01:31:58.000 053 14276.65 394.07 54635.24 88888.00 2021-02-22 01:31:59.000 053 14276.96 394.06 54635.48 88888.00 2021-02-22 01:32:00.000 053 14276.47 393.93 54635.68 88888.00 2021-02-22 01:32:01.000 053 14276.70 394.07 54635.24 88888.00 2021-02-22 01:32:02.000 053 14279.15 396.48 54632.65 88888.00 2021-02-22 01:32:03.000 053 14276.32 393.87 54635.56 88888.00 2021-02-22 01:32:04.000 053 14276.33 394.36 54635.23 88888.00 2021-02-22 01:32:05.000 053 14276.12 393.74 54635.61 88888.00 2021-02-22 01:32:06.000 053 14276.45 393.81 54635.44 88888.00 2021-02-22 01:32:07.000 053 14276.19 394.07 54635.05 88888.00 2021-02-22 01:32:08.000 053 14276.26 393.64 54635.19 88888.00 2021-02-22 01:32:09.000 053 14275.97 393.54 54635.48 88888.00 2021-02-22 01:32:10.000 053 14275.76 393.70 54635.52 88888.00 2021-02-22 01:32:11.000 053 14276.14 393.48 54635.49 88888.00 2021-02-22 01:32:12.000 053 14275.77 393.44 54635.37 88888.00 2021-02-22 01:32:13.000 053 14275.88 393.28 54635.12 88888.00 2021-02-22 01:32:14.000 053 14275.63 393.39 54631.65 88888.00 2021-02-22 01:32:15.000 053 14278.10 395.84 54632.72 88888.00 2021-02-22 01:32:16.000 053 14275.69 393.26 54635.10 88888.00 2021-02-22 01:32:17.000 053 14275.28 393.24 54635.18 88888.00 2021-02-22 01:32:18.000 053 14275.30 393.14 54635.29 88888.00 2021-02-22 01:32:19.000 053 14275.61 393.10 54635.18 88888.00 2021-02-22 01:32:20.000 053 14275.16 393.00 54635.16 88888.00 2021-02-22 01:32:21.000 053 14277.62 395.52 54632.58 88888.00 2021-02-22 01:32:22.000 053 14274.76 392.93 54634.78 88888.00 2021-02-22 01:32:23.000 053 14274.94 392.91 54634.96 88888.00 2021-02-22 01:32:24.000 053 14274.96 393.01 54634.58 88888.00 2021-02-22 01:32:25.000 053 14274.65 392.92 54634.93 88888.00 2021-02-22 01:32:26.000 053 14274.38 392.52 54635.01 88888.00 2021-02-22 01:32:27.000 053 14274.46 392.69 54634.85 88888.00 2021-02-22 01:32:28.000 053 14274.46 392.62 54634.67 88888.00 2021-02-22 01:32:29.000 053 14274.31 392.58 54634.83 88888.00 2021-02-22 01:32:30.000 053 14274.35 392.63 54634.83 88888.00 2021-02-22 01:32:31.000 053 14274.22 392.37 54634.55 88888.00 2021-02-22 01:32:32.000 053 14273.94 392.70 54633.16 88888.00 2021-02-22 01:32:33.000 053 14276.76 395.09 54634.48 88888.00 2021-02-22 01:32:34.000 053 14273.94 392.62 54634.53 88888.00 2021-02-22 01:32:35.000 053 14273.85 392.32 54634.49 88888.00 2021-02-22 01:32:36.000 053 14274.01 392.44 54634.20 88888.00 2021-02-22 01:32:37.000 053 14273.67 392.10 54634.52 88888.00 2021-02-22 01:32:38.000 053 14273.78 392.11 54634.51 88888.00 2021-02-22 01:32:39.000 053 14273.78 392.30 54634.49 88888.00 2021-02-22 01:32:40.000 053 14273.57 392.08 54634.41 88888.00 2021-02-22 01:32:41.000 053 14273.67 391.82 54634.37 88888.00 2021-02-22 01:32:42.000 053 14273.43 391.90 54634.39 88888.00 2021-02-22 01:32:43.000 053 14273.55 391.74 54634.25 88888.00 2021-02-22 01:32:44.000 053 14273.49 391.69 54634.28 88888.00 2021-02-22 01:32:45.000 053 14273.26 391.82 54634.16 88888.00 2021-02-22 01:32:46.000 053 14273.28 392.06 54634.23 88888.00 2021-02-22 01:32:47.000 053 14273.36 391.70 54633.85 88888.00 2021-02-22 01:32:48.000 053 14275.83 394.38 54631.49 88888.00 2021-02-22 01:32:49.000 053 14273.78 391.84 54633.94 88888.00 2021-02-22 01:32:50.000 053 14273.12 391.48 54634.13 88888.00 2021-02-22 01:32:51.000 053 14273.60 391.48 54633.74 88888.00 2021-02-22 01:32:52.000 053 14273.24 391.45 54633.93 88888.00 2021-02-22 01:32:53.000 053 14273.39 391.60 54633.93 88888.00 2021-02-22 01:32:54.000 053 14275.84 394.23 54631.40 88888.00 2021-02-22 01:32:55.000 053 14273.11 391.33 54634.05 88888.00 2021-02-22 01:32:56.000 053 14273.47 391.48 54633.99 88888.00 2021-02-22 01:32:57.000 053 14273.05 391.23 54633.92 88888.00 2021-02-22 01:32:58.000 053 14273.32 391.11 54633.54 88888.00 2021-02-22 01:32:59.000 053 14273.58 391.11 54633.86 88888.00 2021-02-22 01:33:00.000 053 14272.97 391.07 54634.00 88888.00 2021-02-22 01:33:01.000 053 14272.99 391.30 54633.59 88888.00 2021-02-22 01:33:02.000 053 14272.98 390.94 54633.94 88888.00 2021-02-22 01:33:03.000 053 14272.64 391.10 54633.50 88888.00 2021-02-22 01:33:04.000 053 14273.35 390.96 54633.32 88888.00 2021-02-22 01:33:05.000 053 14272.76 390.93 54633.75 88888.00 2021-02-22 01:33:06.000 053 14272.86 390.66 54633.68 88888.00 2021-02-22 01:33:07.000 053 14275.26 393.22 54631.08 88888.00 2021-02-22 01:33:08.000 053 14273.08 390.48 54633.73 88888.00 2021-02-22 01:33:09.000 053 14272.81 390.92 54633.40 88888.00 2021-02-22 01:33:10.000 053 14272.80 390.93 54633.63 88888.00 2021-02-22 01:33:11.000 053 14272.80 390.57 54633.35 88888.00 2021-02-22 01:33:12.000 053 14272.75 390.55 54633.79 88888.00 2021-02-22 01:33:13.000 053 14275.38 393.12 54630.98 88888.00 2021-02-22 01:33:14.000 053 14272.74 390.53 54633.61 88888.00 2021-02-22 01:33:15.000 053 14273.05 390.65 54633.62 88888.00 2021-02-22 01:33:16.000 053 14273.00 390.43 54633.51 88888.00 2021-02-22 01:33:17.000 053 14272.67 390.54 54633.46 88888.00 2021-02-22 01:33:18.000 053 14272.76 391.04 54633.44 88888.00 2021-02-22 01:33:19.000 053 14272.97 390.92 54633.44 88888.00 2021-02-22 01:33:20.000 053 14272.84 390.81 54633.27 88888.00 2021-02-22 01:33:21.000 053 14273.30 390.94 54633.29 88888.00 2021-02-22 01:33:22.000 053 14272.81 390.77 54633.42 88888.00 2021-02-22 01:33:23.000 053 14272.99 391.01 54633.47 88888.00 2021-02-22 01:33:24.000 053 14273.32 390.67 54633.43 88888.00 2021-02-22 01:33:25.000 053 14273.05 391.12 54633.44 88888.00 2021-02-22 01:33:26.000 053 14273.01 390.71 54633.40 88888.00 2021-02-22 01:33:27.000 053 14272.76 391.05 54633.53 88888.00 2021-02-22 01:33:28.000 053 14273.00 391.05 54633.35 88888.00 2021-02-22 01:33:29.000 053 14272.92 391.18 54633.29 88888.00 2021-02-22 01:33:30.000 053 14272.95 390.85 54633.21 88888.00 2021-02-22 01:33:31.000 053 14273.14 391.33 54633.35 88888.00 2021-02-22 01:33:32.000 053 14272.74 391.11 54633.44 88888.00 2021-02-22 01:33:33.000 053 14272.80 391.30 54633.33 88888.00 2021-02-22 01:33:34.000 053 14272.79 390.86 54633.32 88888.00 2021-02-22 01:33:35.000 053 14272.83 391.29 54633.35 88888.00 2021-02-22 01:33:36.000 053 14272.61 390.99 54633.23 88888.00 2021-02-22 01:33:37.000 053 14272.50 391.28 54632.12 88888.00 2021-02-22 01:33:38.000 053 14275.07 393.71 54632.37 88888.00 2021-02-22 01:33:39.000 053 14272.90 391.06 54633.05 88888.00 2021-02-22 01:33:40.000 053 14272.29 391.18 54633.22 88888.00 2021-02-22 01:33:41.000 053 14272.80 391.75 54633.13 88888.00 2021-02-22 01:33:42.000 053 14272.35 391.52 54633.19 88888.00 2021-02-22 01:33:43.000 053 14274.89 393.89 54630.32 88888.00 2021-02-22 01:33:44.000 053 14272.30 391.47 54632.97 88888.00 2021-02-22 01:33:45.000 053 14272.17 391.57 54632.98 88888.00 2021-02-22 01:33:46.000 053 14272.23 391.46 54632.70 88888.00 2021-02-22 01:33:47.000 053 14272.07 391.63 54632.98 88888.00 2021-02-22 01:33:48.000 053 14272.04 391.44 54632.97 88888.00 2021-02-22 01:33:49.000 053 14272.02 391.49 54632.48 88888.00 2021-02-22 01:33:50.000 053 14272.19 391.77 54632.93 88888.00 2021-02-22 01:33:51.000 053 14272.00 391.93 54632.90 88888.00 2021-02-22 01:33:52.000 053 14271.73 391.46 54632.82 88888.00 2021-02-22 01:33:53.000 053 14271.79 391.39 54632.91 88888.00 2021-02-22 01:33:54.000 053 14272.11 392.05 54632.88 88888.00 2021-02-22 01:33:55.000 053 14271.54 391.67 54632.88 88888.00 2021-02-22 01:33:56.000 053 14271.61 391.45 54632.85 88888.00 2021-02-22 01:33:57.000 053 14271.54 391.70 54632.85 88888.00 2021-02-22 01:33:58.000 053 14271.53 391.69 54632.60 88888.00 2021-02-22 01:33:59.000 053 14272.03 391.69 54632.76 88888.00 2021-02-22 01:34:00.000 053 14271.66 391.85 54632.58 88888.00 2021-02-22 01:34:01.000 053 14274.05 394.38 54630.17 88888.00 2021-02-22 01:34:02.000 053 14271.24 391.73 54632.75 88888.00 2021-02-22 01:34:03.000 053 14271.20 392.11 54632.72 88888.00 2021-02-22 01:34:04.000 053 14271.81 391.91 54632.84 88888.00 2021-02-22 01:34:05.000 053 14271.37 391.85 54632.69 88888.00 2021-02-22 01:34:06.000 053 14271.51 392.04 54632.79 88888.00 2021-02-22 01:34:07.000 053 14273.74 394.51 54630.16 88888.00 2021-02-22 01:34:08.000 053 14271.19 392.27 54632.62 88888.00 2021-02-22 01:34:09.000 053 14271.05 392.22 54632.86 88888.00 2021-02-22 01:34:10.000 053 14271.09 392.30 54632.60 88888.00 2021-02-22 01:34:11.000 053 14271.51 392.48 54632.54 88888.00 2021-02-22 01:34:12.000 053 14271.08 392.09 54632.67 88888.00 2021-02-22 01:34:13.000 053 14271.28 392.26 54632.77 88888.00 2021-02-22 01:34:14.000 053 14271.10 391.94 54632.63 88888.00 2021-02-22 01:34:15.000 053 14271.01 392.28 54632.70 88888.00 2021-02-22 01:34:16.000 053 14271.39 391.94 54632.34 88888.00 2021-02-22 01:34:17.000 053 14270.83 391.96 54632.82 88888.00 2021-02-22 01:34:18.000 053 14270.93 392.40 54632.71 88888.00 2021-02-22 01:34:19.000 053 14270.80 392.11 54632.72 88888.00 2021-02-22 01:34:20.000 053 14270.79 392.31 54632.78 88888.00 2021-02-22 01:34:21.000 053 14270.78 392.72 54632.35 88888.00 2021-02-22 01:34:22.000 053 14270.62 392.21 54632.84 88888.00 2021-02-22 01:34:23.000 053 14270.61 392.51 54632.85 88888.00 2021-02-22 01:34:24.000 053 14271.01 392.17 54632.44 88888.00 2021-02-22 01:34:25.000 053 14270.72 392.07 54632.79 88888.00 2021-02-22 01:34:26.000 053 14270.45 392.22 54632.77 88888.00 2021-02-22 01:34:27.000 053 14270.31 392.21 54632.84 88888.00 2021-02-22 01:34:28.000 053 14270.44 392.28 54632.64 88888.00 2021-02-22 01:34:29.000 053 14270.51 392.44 54632.77 88888.00 2021-02-22 01:34:30.000 053 14270.34 392.68 54632.78 88888.00 2021-02-22 01:34:31.000 053 14270.51 392.61 54631.78 88888.00 2021-02-22 01:34:32.000 053 14272.87 395.33 54631.51 88888.00 2021-02-22 01:34:33.000 053 14270.44 392.72 54632.57 88888.00 2021-02-22 01:34:34.000 053 14270.43 392.58 54632.41 88888.00 2021-02-22 01:34:35.000 053 14270.48 392.62 54632.76 88888.00 2021-02-22 01:34:36.000 053 14270.64 392.76 54632.26 88888.00 2021-02-22 01:34:37.000 053 14273.04 395.28 54630.21 88888.00 2021-02-22 01:34:38.000 053 14270.60 393.12 54632.75 88888.00 2021-02-22 01:34:39.000 053 14270.53 392.96 54632.66 88888.00 2021-02-22 01:34:40.000 053 14270.40 392.92 54632.67 88888.00 2021-02-22 01:34:41.000 053 14270.59 393.14 54632.63 88888.00 2021-02-22 01:34:42.000 053 14270.41 392.90 54632.71 88888.00 2021-02-22 01:34:43.000 053 14270.52 393.00 54632.58 88888.00 2021-02-22 01:34:44.000 053 14270.47 393.06 54632.69 88888.00 2021-02-22 01:34:45.000 053 14270.53 393.06 54632.66 88888.00 2021-02-22 01:34:46.000 053 14272.21 393.69 54629.24 88888.00 2021-02-22 01:34:47.000 053 14272.76 395.97 54630.65 88888.00 2021-02-22 01:34:48.000 053 14270.25 392.99 54632.66 88888.00 2021-02-22 01:34:49.000 053 14270.37 393.12 54632.77 88888.00 2021-02-22 01:34:50.000 053 14270.25 393.21 54632.70 88888.00 2021-02-22 01:34:51.000 053 14270.61 393.35 54632.59 88888.00 2021-02-22 01:34:52.000 053 14270.43 393.31 54632.66 88888.00 2021-02-22 01:34:53.000 053 14272.81 396.09 54629.70 88888.00 2021-02-22 01:34:54.000 053 14270.28 393.31 54632.58 88888.00 2021-02-22 01:34:55.000 053 14270.53 393.43 54632.66 88888.00 2021-02-22 01:34:56.000 053 14270.23 393.72 54632.50 88888.00 2021-02-22 01:34:57.000 053 14270.16 393.47 54632.45 88888.00 2021-02-22 01:34:58.000 053 14270.19 393.71 54632.48 88888.00 2021-02-22 01:34:59.000 053 14270.12 393.43 54632.62 88888.00 2021-02-22 01:35:00.000 053 14270.27 393.35 54632.32 88888.00 2021-02-22 01:35:01.000 053 14270.37 393.34 54630.71 88888.00 2021-02-22 01:35:02.000 053 14270.68 393.09 54632.72 88888.00 2021-02-22 01:35:03.000 053 14270.47 393.13 54632.20 88888.00 2021-02-22 01:35:04.000 053 14270.48 393.31 54632.53 88888.00 2021-02-22 01:35:05.000 053 14270.00 393.49 54632.51 88888.00 2021-02-22 01:35:06.000 053 14270.41 393.50 54632.35 88888.00 2021-02-22 01:35:07.000 053 14272.90 395.91 54629.87 88888.00 2021-02-22 01:35:08.000 053 14270.58 393.36 54632.44 88888.00 2021-02-22 01:35:09.000 053 14270.26 393.37 54632.52 88888.00 2021-02-22 01:35:10.000 053 14270.65 393.84 54632.41 88888.00 2021-02-22 01:35:11.000 053 14270.30 393.77 54632.33 88888.00 2021-02-22 01:35:12.000 053 14270.73 393.71 54632.44 88888.00 2021-02-22 01:35:13.000 053 14270.47 393.96 54632.33 88888.00 2021-02-22 01:35:14.000 053 14270.59 393.85 54632.27 88888.00 2021-02-22 01:35:15.000 053 14270.66 394.04 54632.20 88888.00 2021-02-22 01:35:16.000 053 14270.72 393.65 54632.28 88888.00 2021-02-22 01:35:17.000 053 14273.35 396.58 54629.47 88888.00 2021-02-22 01:35:18.000 053 14270.98 394.47 54632.00 88888.00 2021-02-22 01:35:19.000 053 14270.96 394.45 54632.21 88888.00 2021-02-22 01:35:20.000 053 14270.71 394.46 54631.92 88888.00 2021-02-22 01:35:21.000 053 14271.24 395.08 54632.03 88888.00 2021-02-22 01:35:22.000 053 14270.98 394.48 54632.24 88888.00 2021-02-22 01:35:23.000 053 14273.77 397.28 54629.60 88888.00 2021-02-22 01:35:24.000 053 14270.97 394.70 54632.25 88888.00 2021-02-22 01:35:25.000 053 14271.15 395.01 54632.23 88888.00 2021-02-22 01:35:26.000 053 14270.99 394.63 54632.28 88888.00 2021-02-22 01:35:27.000 053 14270.96 395.07 54632.24 88888.00 2021-02-22 01:35:28.000 053 14270.82 395.37 54632.16 88888.00 2021-02-22 01:35:29.000 053 14270.90 395.22 54632.13 88888.00 2021-02-22 01:35:30.000 053 14270.81 395.50 54632.24 88888.00 2021-02-22 01:35:31.000 053 14270.87 395.48 54631.93 88888.00 2021-02-22 01:35:32.000 053 14271.13 395.22 54630.50 88888.00 2021-02-22 01:35:33.000 053 14273.55 398.16 54632.06 88888.00 2021-02-22 01:35:34.000 053 14270.85 395.44 54632.18 88888.00 2021-02-22 01:35:35.000 053 14270.74 395.68 54632.06 88888.00 2021-02-22 01:35:36.000 053 14271.10 395.97 54631.78 88888.00 2021-02-22 01:35:37.000 053 14270.74 395.88 54632.03 88888.00 2021-02-22 01:35:38.000 053 14273.23 398.45 54629.43 88888.00 2021-02-22 01:35:39.000 053 14270.55 395.77 54632.15 88888.00 2021-02-22 01:35:40.000 053 14270.70 395.70 54632.01 88888.00 2021-02-22 01:35:41.000 053 14270.74 396.41 54632.16 88888.00 2021-02-22 01:35:42.000 053 14273.25 399.59 54629.28 88888.00 2021-02-22 01:35:43.000 053 14271.01 395.98 54631.93 88888.00 2021-02-22 01:35:44.000 053 14270.53 396.12 54632.03 88888.00 2021-02-22 01:35:45.000 053 14270.92 396.14 54631.87 88888.00 2021-02-22 01:35:46.000 053 14270.62 396.16 54631.83 88888.00 2021-02-22 01:35:47.000 053 14270.93 396.22 54631.83 88888.00 2021-02-22 01:35:48.000 053 14272.90 398.78 54629.39 88888.00 2021-02-22 01:35:49.000 053 14270.44 396.32 54631.90 88888.00 2021-02-22 01:35:50.000 053 14270.50 396.30 54631.58 88888.00 2021-02-22 01:35:51.000 053 14270.48 396.25 54631.36 88888.00 2021-02-22 01:35:52.000 053 14270.33 396.39 54631.82 88888.00 2021-02-22 01:35:53.000 053 14273.11 398.88 54629.28 88888.00 2021-02-22 01:35:54.000 053 14270.41 396.39 54631.90 88888.00 2021-02-22 01:35:55.000 053 14270.44 396.37 54631.71 88888.00 2021-02-22 01:35:56.000 053 14270.49 396.28 54631.46 88888.00 2021-02-22 01:35:57.000 053 14270.43 396.33 54631.92 88888.00 2021-02-22 01:35:58.000 053 14270.47 396.14 54631.80 88888.00 2021-02-22 01:35:59.000 053 14270.62 396.39 54631.90 88888.00 2021-02-22 01:36:00.000 053 14270.48 396.11 54631.70 88888.00 2021-02-22 01:36:01.000 053 14270.67 396.12 54631.74 88888.00 2021-02-22 01:36:02.000 053 14270.70 396.22 54631.78 88888.00 2021-02-22 01:36:03.000 053 14270.54 396.69 54631.81 88888.00 2021-02-22 01:36:04.000 053 14270.67 396.13 54631.77 88888.00 2021-02-22 01:36:05.000 053 14270.67 396.44 54631.65 88888.00 2021-02-22 01:36:06.000 053 14270.64 396.07 54631.47 88888.00 2021-02-22 01:36:07.000 053 14270.61 396.26 54631.80 88888.00 2021-02-22 01:36:08.000 053 14270.59 396.52 54631.80 88888.00 2021-02-22 01:36:09.000 053 14270.58 396.23 54631.90 88888.00 2021-02-22 01:36:10.000 053 14270.60 396.45 54631.71 88888.00 2021-02-22 01:36:11.000 053 14270.91 396.10 54631.72 88888.00 2021-02-22 01:36:12.000 053 14270.53 396.06 54631.86 88888.00 2021-02-22 01:36:13.000 053 14270.68 396.17 54629.27 88888.00 2021-02-22 01:36:14.000 053 14272.12 398.67 54631.76 88888.00 2021-02-22 01:36:15.000 053 14270.67 396.55 54631.46 88888.00 2021-02-22 01:36:16.000 053 14270.65 396.12 54631.68 88888.00 2021-02-22 01:36:17.000 053 14270.72 396.47 54631.50 88888.00 2021-02-22 01:36:18.000 053 14270.68 396.63 54631.49 88888.00 2021-02-22 01:36:19.000 053 14273.47 398.78 54629.03 88888.00 2021-02-22 01:36:20.000 053 14270.85 396.24 54631.97 88888.00 2021-02-22 01:36:21.000 053 14270.72 396.18 54631.60 88888.00 2021-02-22 01:36:22.000 053 14270.84 396.52 54631.44 88888.00 2021-02-22 01:36:23.000 053 14270.99 396.68 54631.74 88888.00 2021-02-22 01:36:24.000 053 14271.48 396.37 54631.57 88888.00 2021-02-22 01:36:25.000 053 14271.22 396.72 54631.75 88888.00 2021-02-22 01:36:26.000 053 14270.84 396.73 54631.69 88888.00 2021-02-22 01:36:27.000 053 14271.07 396.52 54631.56 88888.00 2021-02-22 01:36:28.000 053 14270.92 397.09 54631.72 88888.00 2021-02-22 01:36:29.000 053 14270.91 396.67 54631.74 88888.00 2021-02-22 01:36:30.000 053 14270.96 396.88 54631.64 88888.00 2021-02-22 01:36:31.000 053 14271.01 396.52 54631.53 88888.00 2021-02-22 01:36:32.000 053 14271.18 396.70 54631.56 88888.00 2021-02-22 01:36:33.000 053 14270.97 396.96 54631.43 88888.00 2021-02-22 01:36:34.000 053 14271.04 396.58 54631.55 88888.00 2021-02-22 01:36:35.000 053 14271.00 396.78 54631.33 88888.00 2021-02-22 01:36:36.000 053 14270.97 396.77 54631.48 88888.00 2021-02-22 01:36:37.000 053 14271.06 396.79 54631.31 88888.00 2021-02-22 01:36:38.000 053 14271.09 396.78 54631.47 88888.00 2021-02-22 01:36:39.000 053 14274.74 396.71 54627.97 88888.00 2021-02-22 01:36:40.000 053 14273.66 399.59 54630.76 88888.00 2021-02-22 01:36:41.000 053 14271.10 397.03 54631.44 88888.00 2021-02-22 01:36:42.000 053 14271.29 397.01 54631.03 88888.00 2021-02-22 01:36:43.000 053 14271.36 397.63 54631.10 88888.00 2021-02-22 01:36:44.000 053 14271.50 397.15 54631.49 88888.00 2021-02-22 01:36:45.000 053 14273.76 399.91 54628.65 88888.00 2021-02-22 01:36:46.000 053 14271.19 396.98 54631.22 88888.00 2021-02-22 01:36:47.000 053 14271.49 397.44 54631.33 88888.00 2021-02-22 01:36:48.000 053 14271.32 397.12 54631.18 88888.00 2021-02-22 01:36:49.000 053 14271.13 397.28 54630.09 88888.00 2021-02-22 01:36:50.000 053 14273.67 399.69 54630.28 88888.00 2021-02-22 01:36:51.000 053 14271.03 397.12 54631.10 88888.00 2021-02-22 01:36:52.000 053 14271.44 397.52 54631.18 88888.00 2021-02-22 01:36:53.000 053 14271.65 397.25 54631.02 88888.00 2021-02-22 01:36:54.000 053 14271.20 397.43 54631.09 88888.00 2021-02-22 01:36:55.000 053 14271.01 397.66 54630.94 88888.00 2021-02-22 01:36:56.000 053 14270.94 397.10 54630.97 88888.00 2021-02-22 01:36:57.000 053 14270.95 397.51 54630.95 88888.00 2021-02-22 01:36:58.000 053 14270.85 397.50 54630.97 88888.00 2021-02-22 01:36:59.000 053 14270.89 397.32 54630.97 88888.00 2021-02-22 01:37:00.000 053 14270.95 397.26 54630.96 88888.00 2021-02-22 01:37:01.000 053 14270.80 397.06 54630.43 88888.00 2021-02-22 01:37:02.000 053 14270.93 397.20 54630.84 88888.00 2021-02-22 01:37:03.000 053 14271.02 396.98 54630.77 88888.00 2021-02-22 01:37:04.000 053 14270.95 397.33 54630.72 88888.00 2021-02-22 01:37:05.000 053 14270.77 396.89 54630.82 88888.00 2021-02-22 01:37:06.000 053 14270.66 396.96 54630.61 88888.00 2021-02-22 01:37:07.000 053 14270.72 397.03 54630.68 88888.00 2021-02-22 01:37:08.000 053 14270.66 397.54 54630.44 88888.00 2021-02-22 01:37:09.000 053 14270.72 397.15 54630.68 88888.00 2021-02-22 01:37:10.000 053 14273.11 399.49 54627.91 88888.00 2021-02-22 01:37:11.000 053 14270.40 396.85 54630.54 88888.00 2021-02-22 01:37:12.000 053 14270.44 397.15 54630.52 88888.00 2021-02-22 01:37:13.000 053 14270.29 397.03 54630.51 88888.00 2021-02-22 01:37:14.000 053 14270.42 396.77 54630.35 88888.00 2021-02-22 01:37:15.000 053 14270.22 397.03 54630.45 88888.00 2021-02-22 01:37:16.000 053 14272.59 399.10 54627.73 88888.00 2021-02-22 01:37:17.000 053 14270.20 397.04 54630.27 88888.00 2021-02-22 01:37:18.000 053 14270.22 396.77 54630.13 88888.00 2021-02-22 01:37:19.000 053 14270.50 396.78 54630.27 88888.00 2021-02-22 01:37:20.000 053 14270.44 396.80 54630.19 88888.00 2021-02-22 01:37:21.000 053 14270.08 396.69 54630.28 88888.00 2021-02-22 01:37:22.000 053 14270.31 396.84 54630.20 88888.00 2021-02-22 01:37:23.000 053 14270.15 396.62 54630.12 88888.00 2021-02-22 01:37:24.000 053 14270.28 396.74 54630.14 88888.00 2021-02-22 01:37:25.000 053 14270.24 397.29 54629.91 88888.00 2021-02-22 01:37:26.000 053 14270.39 396.70 54630.11 88888.00 2021-02-22 01:37:27.000 053 14270.10 396.71 54629.95 88888.00 2021-02-22 01:37:28.000 053 14270.64 397.20 54630.05 88888.00 2021-02-22 01:37:29.000 053 14270.34 396.68 54630.08 88888.00 2021-02-22 01:37:30.000 053 14270.36 397.35 54630.21 88888.00 2021-02-22 01:37:31.000 053 14270.19 396.80 54630.04 88888.00 2021-02-22 01:37:32.000 053 14270.25 396.94 54630.12 88888.00 2021-02-22 01:37:33.000 053 14270.92 396.95 54629.82 88888.00 2021-02-22 01:37:34.000 053 14270.58 397.27 54629.97 88888.00 2021-02-22 01:37:35.000 053 14270.66 397.05 54629.90 88888.00 2021-02-22 01:37:36.000 053 14270.21 397.02 54630.01 88888.00 2021-02-22 01:37:37.000 053 14270.28 397.25 54628.91 88888.00 2021-02-22 01:37:38.000 053 14272.96 400.00 54626.97 88888.00 2021-02-22 01:37:39.000 053 14270.31 397.24 54629.97 88888.00 2021-02-22 01:37:40.000 053 14270.50 396.84 54630.00 88888.00 2021-02-22 01:37:41.000 053 14270.33 397.07 54630.14 88888.00 2021-02-22 01:37:42.000 053 14270.35 397.15 54630.00 88888.00 2021-02-22 01:37:43.000 053 14270.55 397.76 54629.87 88888.00 2021-02-22 01:37:44.000 053 14273.06 399.85 54627.15 88888.00 2021-02-22 01:37:45.000 053 14270.89 397.19 54629.68 88888.00 2021-02-22 01:37:46.000 053 14270.46 397.15 54630.07 88888.00 2021-02-22 01:37:47.000 053 14270.63 397.18 54630.02 88888.00 2021-02-22 01:37:48.000 053 14271.29 397.46 54630.00 88888.00 2021-02-22 01:37:49.000 053 14270.85 397.35 54629.98 88888.00 2021-02-22 01:37:50.000 053 14271.09 397.40 54630.03 88888.00 2021-02-22 01:37:51.000 053 14270.63 397.31 54630.02 88888.00 2021-02-22 01:37:52.000 053 14270.74 397.45 54630.08 88888.00 2021-02-22 01:37:53.000 053 14270.95 397.35 54629.76 88888.00 2021-02-22 01:37:54.000 053 14270.89 397.73 54629.92 88888.00 2021-02-22 01:37:55.000 053 14271.35 397.61 54629.96 88888.00 2021-02-22 01:37:56.000 053 14270.89 397.46 54629.99 88888.00 2021-02-22 01:37:57.000 053 14270.99 397.64 54629.72 88888.00 2021-02-22 01:37:58.000 053 14271.09 397.74 54629.86 88888.00 2021-02-22 01:37:59.000 053 14271.22 397.65 54630.04 88888.00 2021-02-22 01:38:00.000 053 14271.55 397.94 54630.08 88888.00 2021-02-22 01:38:01.000 053 14271.38 397.77 54629.96 88888.00 2021-02-22 01:38:02.000 053 14271.69 397.85 54629.87 88888.00 2021-02-22 01:38:03.000 053 14271.55 397.85 54629.98 88888.00 2021-02-22 01:38:04.000 053 14271.54 398.11 54630.04 88888.00 2021-02-22 01:38:05.000 053 14271.67 398.26 54630.02 88888.00 2021-02-22 01:38:06.000 053 14271.68 397.96 54630.07 88888.00 2021-02-22 01:38:07.000 053 14271.84 397.96 54629.91 88888.00 2021-02-22 01:38:08.000 053 14272.86 397.76 54627.15 88888.00 2021-02-22 01:38:09.000 053 14272.86 400.29 54630.04 88888.00 2021-02-22 01:38:10.000 053 14272.08 398.05 54630.07 88888.00 2021-02-22 01:38:11.000 053 14271.76 397.86 54630.08 88888.00 2021-02-22 01:38:12.000 053 14271.91 397.95 54630.10 88888.00 2021-02-22 01:38:13.000 053 14272.47 397.83 54630.04 88888.00 2021-02-22 01:38:14.000 053 14274.47 400.36 54627.64 88888.00 2021-02-22 01:38:15.000 053 14271.65 398.03 54629.97 88888.00 2021-02-22 01:38:16.000 053 14271.96 398.06 54630.14 88888.00 2021-02-22 01:38:17.000 053 14272.21 398.30 54630.13 88888.00 2021-02-22 01:38:18.000 053 14272.74 398.03 54629.83 88888.00 2021-02-22 01:38:19.000 053 14272.23 398.34 54630.13 88888.00 2021-02-22 01:38:20.000 053 14272.35 398.33 54630.04 88888.00 2021-02-22 01:38:21.000 053 14272.22 398.22 54630.10 88888.00 2021-02-22 01:38:22.000 053 14272.48 398.53 54630.08 88888.00 2021-02-22 01:38:23.000 053 14272.33 398.07 54630.13 88888.00 2021-02-22 01:38:24.000 053 14272.59 398.43 54630.19 88888.00 2021-02-22 01:38:25.000 053 14272.37 398.34 54630.41 88888.00 2021-02-22 01:38:26.000 053 14272.67 398.37 54629.96 88888.00 2021-02-22 01:38:27.000 053 14272.71 398.27 54630.21 88888.00 2021-02-22 01:38:28.000 053 14272.75 398.26 54630.23 88888.00 2021-02-22 01:38:29.000 053 14273.10 398.59 54630.14 88888.00 2021-02-22 01:38:30.000 053 14272.88 398.53 54630.23 88888.00 2021-02-22 01:38:31.000 053 14276.38 402.18 54627.45 88888.00 2021-02-22 01:38:32.000 053 14273.58 401.26 54630.05 88888.00 2021-02-22 01:38:33.000 053 14273.04 398.25 54630.14 88888.00 2021-02-22 01:38:34.000 053 14273.44 398.75 54630.20 88888.00 2021-02-22 01:38:35.000 053 14273.30 398.72 54630.27 88888.00 2021-02-22 01:38:36.000 053 14273.25 398.53 54630.14 88888.00 2021-02-22 01:38:37.000 053 14276.05 401.34 54627.70 88888.00 2021-02-22 01:38:38.000 053 14273.48 398.61 54630.28 88888.00 2021-02-22 01:38:39.000 053 14273.82 398.53 54630.33 88888.00 2021-02-22 01:38:40.000 053 14273.63 398.70 54630.33 88888.00 2021-02-22 01:38:41.000 053 14273.77 398.72 54630.33 88888.00 2021-02-22 01:38:42.000 053 14273.99 398.92 54630.10 88888.00 2021-02-22 01:38:43.000 053 14273.69 398.63 54630.27 88888.00 2021-02-22 01:38:44.000 053 14274.12 398.77 54630.16 88888.00 2021-02-22 01:38:45.000 053 14273.90 399.01 54630.35 88888.00 2021-02-22 01:38:46.000 053 14273.96 398.90 54630.19 88888.00 2021-02-22 01:38:47.000 053 14274.07 398.81 54630.31 88888.00 2021-02-22 01:38:48.000 053 14274.02 398.77 54629.95 88888.00 2021-02-22 01:38:49.000 053 14274.15 399.07 54630.31 88888.00 2021-02-22 01:38:50.000 053 14274.70 399.16 54630.56 88888.00 2021-02-22 01:38:51.000 053 14274.17 399.10 54630.43 88888.00 2021-02-22 01:38:52.000 053 14274.12 399.14 54630.28 88888.00 2021-02-22 01:38:53.000 053 14274.10 398.75 54630.36 88888.00 2021-02-22 01:38:54.000 053 14274.29 398.82 54630.16 88888.00 2021-02-22 01:38:55.000 053 14274.31 398.71 54630.32 88888.00 2021-02-22 01:38:56.000 053 14274.19 398.96 54630.33 88888.00 2021-02-22 01:38:57.000 053 14274.28 398.78 54630.25 88888.00 2021-02-22 01:38:58.000 053 14274.26 398.84 54630.23 88888.00 2021-02-22 01:38:59.000 053 14274.31 399.17 54630.44 88888.00 2021-02-22 01:39:00.000 053 14274.10 399.11 54630.37 88888.00 2021-02-22 01:39:01.000 053 14274.43 399.00 54630.28 88888.00 2021-02-22 01:39:02.000 053 14276.90 401.84 54627.85 88888.00 2021-02-22 01:39:03.000 053 14274.39 399.02 54630.36 88888.00 2021-02-22 01:39:04.000 053 14274.69 399.10 54630.02 88888.00 2021-02-22 01:39:05.000 053 14274.48 399.03 54630.12 88888.00 2021-02-22 01:39:06.000 053 14274.44 398.90 54630.21 88888.00 2021-02-22 01:39:07.000 053 14274.41 399.09 54630.27 88888.00 2021-02-22 01:39:08.000 053 14277.09 401.73 54627.78 88888.00 2021-02-22 01:39:09.000 053 14274.88 399.12 54630.26 88888.00 2021-02-22 01:39:10.000 053 14274.97 398.85 54630.00 88888.00 2021-02-22 01:39:11.000 053 14274.72 399.03 54630.21 88888.00 2021-02-22 01:39:12.000 053 14274.53 399.10 54630.26 88888.00 2021-02-22 01:39:13.000 053 14274.54 399.40 54630.32 88888.00 2021-02-22 01:39:14.000 053 14274.70 399.33 54630.25 88888.00 2021-02-22 01:39:15.000 053 14274.75 399.40 54630.11 88888.00 2021-02-22 01:39:16.000 053 14274.57 399.41 54629.90 88888.00 2021-02-22 01:39:17.000 053 14274.62 399.35 54629.92 88888.00 2021-02-22 01:39:18.000 053 14274.67 399.27 54630.18 88888.00 2021-02-22 01:39:19.000 053 14274.75 399.16 54630.08 88888.00 2021-02-22 01:39:20.000 053 14275.18 399.98 54629.70 88888.00 2021-02-22 01:39:21.000 053 14274.67 399.46 54629.90 88888.00 2021-02-22 01:39:22.000 053 14274.48 399.23 54630.04 88888.00 2021-02-22 01:39:23.000 053 14274.32 399.28 54629.93 88888.00 2021-02-22 01:39:24.000 053 14274.69 399.20 54629.89 88888.00 2021-02-22 01:39:25.000 053 14278.09 399.44 54625.98 88888.00 2021-02-22 01:39:26.000 053 14276.95 401.77 54628.64 88888.00 2021-02-22 01:39:27.000 053 14274.19 399.26 54629.83 88888.00 2021-02-22 01:39:28.000 053 14274.51 399.34 54629.86 88888.00 2021-02-22 01:39:29.000 053 14274.27 399.35 54629.58 88888.00 2021-02-22 01:39:30.000 053 14274.34 399.08 54629.64 88888.00 2021-02-22 01:39:31.000 053 14276.95 401.74 54627.08 88888.00 2021-02-22 01:39:32.000 053 14274.44 399.10 54629.45 88888.00 2021-02-22 01:39:33.000 053 14274.14 398.78 54629.62 88888.00 2021-02-22 01:39:34.000 053 14274.10 398.97 54629.59 88888.00 2021-02-22 01:39:35.000 053 14274.14 399.52 54629.46 88888.00 2021-02-22 01:39:36.000 053 14274.31 398.94 54629.39 88888.00 2021-02-22 01:39:37.000 053 14274.06 399.09 54629.26 88888.00 2021-02-22 01:39:38.000 053 14273.99 398.90 54628.14 88888.00 2021-02-22 01:39:39.000 053 14276.52 401.58 54629.04 88888.00 2021-02-22 01:39:40.000 053 14274.32 399.42 54629.35 88888.00 2021-02-22 01:39:41.000 053 14273.80 398.97 54629.29 88888.00 2021-02-22 01:39:42.000 053 14273.91 399.51 54628.91 88888.00 2021-02-22 01:39:43.000 053 14273.67 398.92 54629.20 88888.00 2021-02-22 01:39:44.000 053 14273.83 399.16 54629.05 88888.00 2021-02-22 01:39:45.000 053 14273.90 399.35 54628.82 88888.00 2021-02-22 01:39:46.000 053 14274.18 399.10 54629.11 88888.00 2021-02-22 01:39:47.000 053 14274.00 399.60 54629.03 88888.00 2021-02-22 01:39:48.000 053 14273.88 399.14 54629.14 88888.00 2021-02-22 01:39:49.000 053 14274.13 399.11 54628.93 88888.00 2021-02-22 01:39:50.000 053 14273.87 398.89 54628.31 88888.00 2021-02-22 01:39:51.000 053 14273.90 399.50 54628.92 88888.00 2021-02-22 01:39:52.000 053 14274.08 399.63 54628.57 88888.00 2021-02-22 01:39:53.000 053 14273.82 399.22 54628.98 88888.00 2021-02-22 01:39:54.000 053 14274.15 399.25 54628.57 88888.00 2021-02-22 01:39:55.000 053 14273.86 399.41 54628.82 88888.00 2021-02-22 01:39:56.000 053 14273.71 399.45 54628.82 88888.00 2021-02-22 01:39:57.000 053 14273.73 399.70 54628.85 88888.00 2021-02-22 01:39:58.000 053 14273.62 399.29 54628.75 88888.00 2021-02-22 01:39:59.000 053 14276.21 401.75 54626.10 88888.00 2021-02-22 01:40:00.000 053 14273.79 399.16 54628.82 88888.00 2021-02-22 01:40:01.000 053 14273.87 399.45 54628.39 88888.00 2021-02-22 01:40:02.000 053 14273.46 399.66 54628.59 88888.00 2021-02-22 01:40:03.000 053 14273.39 399.22 54628.74 88888.00 2021-02-22 01:40:04.000 053 14273.41 399.22 54628.62 88888.00 2021-02-22 01:40:05.000 053 14276.15 401.84 54625.94 88888.00 2021-02-22 01:40:06.000 053 14273.32 399.22 54628.69 88888.00 2021-02-22 01:40:07.000 053 14273.42 399.35 54628.62 88888.00 2021-02-22 01:40:08.000 053 14273.51 398.96 54628.73 88888.00 2021-02-22 01:40:09.000 053 14273.42 399.30 54628.48 88888.00 2021-02-22 01:40:10.000 053 14273.52 399.24 54628.44 88888.00 2021-02-22 01:40:11.000 053 14273.34 399.23 54628.46 88888.00 2021-02-22 01:40:12.000 053 14273.34 399.29 54628.41 88888.00 2021-02-22 01:40:13.000 053 14273.38 399.13 54628.44 88888.00 2021-02-22 01:40:14.000 053 14273.40 399.00 54628.05 88888.00 2021-02-22 01:40:15.000 053 14273.69 399.07 54628.26 88888.00 2021-02-22 01:40:16.000 053 14273.30 399.26 54628.13 88888.00 2021-02-22 01:40:17.000 053 14273.36 398.99 54628.07 88888.00 2021-02-22 01:40:18.000 053 14273.33 399.12 54628.38 88888.00 2021-02-22 01:40:19.000 053 14273.35 399.27 54628.23 88888.00 2021-02-22 01:40:20.000 053 14275.97 401.49 54625.40 88888.00 2021-02-22 01:40:21.000 053 14273.11 399.05 54628.27 88888.00 2021-02-22 01:40:22.000 053 14273.10 399.58 54628.24 88888.00 2021-02-22 01:40:23.000 053 14273.35 399.22 54628.25 88888.00 2021-02-22 01:40:24.000 053 14273.47 399.13 54628.00 88888.00 2021-02-22 01:40:25.000 053 14273.86 398.92 54628.36 88888.00 2021-02-22 01:40:26.000 053 14275.88 401.98 54625.55 88888.00 2021-02-22 01:40:27.000 053 14273.55 399.23 54628.12 88888.00 2021-02-22 01:40:28.000 053 14273.36 399.00 54628.17 88888.00 2021-02-22 01:40:29.000 053 14273.81 399.48 54627.77 88888.00 2021-02-22 01:40:30.000 053 14273.45 399.16 54628.13 88888.00 2021-02-22 01:40:31.000 053 14273.58 399.27 54628.16 88888.00 2021-02-22 01:40:32.000 053 14276.25 399.20 54625.59 88888.00 2021-02-22 01:40:33.000 053 14273.62 400.69 54628.05 88888.00 2021-02-22 01:40:34.000 053 14273.99 399.13 54628.08 88888.00 2021-02-22 01:40:35.000 053 14273.70 399.38 54628.07 88888.00 2021-02-22 01:40:36.000 053 14273.82 399.33 54628.05 88888.00 2021-02-22 01:40:37.000 053 14275.19 399.16 54625.36 88888.00 2021-02-22 01:40:38.000 053 14276.66 402.17 54625.44 88888.00 2021-02-22 01:40:39.000 053 14274.04 399.77 54628.15 88888.00 2021-02-22 01:40:40.000 053 14274.09 399.32 54628.10 88888.00 2021-02-22 01:40:41.000 053 14274.09 399.72 54628.09 88888.00 2021-02-22 01:40:42.000 053 14274.59 400.03 54628.19 88888.00 2021-02-22 01:40:43.000 053 14274.19 399.29 54628.09 88888.00 2021-02-22 01:40:44.000 053 14274.53 399.85 54628.24 88888.00 2021-02-22 01:40:45.000 053 14274.26 399.60 54628.08 88888.00 2021-02-22 01:40:46.000 053 14274.63 399.81 54628.13 88888.00 2021-02-22 01:40:47.000 053 14274.50 399.35 54628.11 88888.00 2021-02-22 01:40:48.000 053 14274.39 399.58 54628.07 88888.00 2021-02-22 01:40:49.000 053 14274.44 399.66 54628.19 88888.00 2021-02-22 01:40:50.000 053 14274.32 399.51 54628.04 88888.00 2021-02-22 01:40:51.000 053 14274.74 399.72 54628.06 88888.00 2021-02-22 01:40:52.000 053 14274.62 399.76 54628.11 88888.00 2021-02-22 01:40:53.000 053 14277.22 402.35 54625.45 88888.00 2021-02-22 01:40:54.000 053 14274.79 399.73 54628.16 88888.00 2021-02-22 01:40:55.000 053 14274.82 399.62 54628.13 88888.00 2021-02-22 01:40:56.000 053 14274.69 399.85 54627.63 88888.00 2021-02-22 01:40:57.000 053 14275.03 399.69 54628.06 88888.00 2021-02-22 01:40:58.000 053 14275.23 399.88 54628.17 88888.00 2021-02-22 01:40:59.000 053 14277.58 402.38 54625.45 88888.00 2021-02-22 01:41:00.000 053 14275.19 399.66 54628.20 88888.00 2021-02-22 01:41:01.000 053 14275.18 400.04 54628.13 88888.00 2021-02-22 01:41:02.000 053 14275.27 399.87 54628.12 88888.00 2021-02-22 01:41:03.000 053 14275.32 399.68 54628.13 88888.00 2021-02-22 01:41:04.000 053 14275.61 400.24 54627.92 88888.00 2021-02-22 01:41:05.000 053 14275.40 399.69 54628.11 88888.00 2021-02-22 01:41:06.000 053 14275.50 399.81 54628.12 88888.00 2021-02-22 01:41:07.000 053 14276.10 399.99 54628.13 88888.00 2021-02-22 01:41:08.000 053 14275.71 400.16 54628.22 88888.00 2021-02-22 01:41:09.000 053 14275.80 399.84 54628.25 88888.00 2021-02-22 01:41:10.000 053 14275.73 399.73 54628.38 88888.00 2021-02-22 01:41:11.000 053 14278.70 402.61 54625.66 88888.00 2021-02-22 01:41:12.000 053 14276.03 399.67 54628.25 88888.00 2021-02-22 01:41:13.000 053 14275.91 399.95 54628.28 88888.00 2021-02-22 01:41:14.000 053 14276.33 400.26 54628.16 88888.00 2021-02-22 01:41:15.000 053 14275.94 399.73 54628.47 88888.00 2021-02-22 01:41:16.000 053 14276.34 399.91 54628.17 88888.00 2021-02-22 01:41:17.000 053 14278.82 402.74 54625.80 88888.00 2021-02-22 01:41:18.000 053 14276.32 399.89 54628.36 88888.00 2021-02-22 01:41:19.000 053 14276.35 399.73 54628.49 88888.00 2021-02-22 01:41:20.000 053 14276.34 400.00 54628.44 88888.00 2021-02-22 01:41:21.000 053 14276.40 400.36 54628.29 88888.00 2021-02-22 01:41:22.000 053 14276.64 400.42 54628.35 88888.00 2021-02-22 01:41:23.000 053 14276.57 400.23 54628.30 88888.00 2021-02-22 01:41:24.000 053 14276.70 400.40 54628.21 88888.00 2021-02-22 01:41:25.000 053 14276.70 399.98 54628.57 88888.00 2021-02-22 01:41:26.000 053 14276.70 399.85 54628.15 88888.00 2021-02-22 01:41:27.000 053 14277.02 400.61 54628.57 88888.00 2021-02-22 01:41:28.000 053 14277.17 400.25 54628.58 88888.00 2021-02-22 01:41:29.000 053 14277.14 400.56 54628.47 88888.00 2021-02-22 01:41:30.000 053 14277.08 400.50 54628.71 88888.00 2021-02-22 01:41:31.000 053 14277.11 400.45 54628.53 88888.00 2021-02-22 01:41:32.000 053 14277.80 400.11 54628.39 88888.00 2021-02-22 01:41:33.000 053 14277.42 400.48 54628.49 88888.00 2021-02-22 01:41:34.000 053 14277.57 400.36 54628.54 88888.00 2021-02-22 01:41:35.000 053 14277.42 400.31 54628.63 88888.00 2021-02-22 01:41:36.000 053 14277.26 400.46 54628.45 88888.00 2021-02-22 01:41:37.000 053 14277.38 400.69 54628.52 88888.00 2021-02-22 01:41:38.000 053 14277.26 400.65 54628.72 88888.00 2021-02-22 01:41:39.000 053 14277.45 400.55 54628.63 88888.00 2021-02-22 01:41:40.000 053 14277.37 400.32 54628.67 88888.00 2021-02-22 01:41:41.000 053 14277.71 400.29 54628.52 88888.00 2021-02-22 01:41:42.000 053 14280.28 403.05 54626.09 88888.00 2021-02-22 01:41:43.000 053 14278.07 400.42 54628.64 88888.00 2021-02-22 01:41:44.000 053 14277.84 400.80 54628.68 88888.00 2021-02-22 01:41:45.000 053 14277.88 400.44 54628.40 88888.00 2021-02-22 01:41:46.000 053 14278.06 400.57 54628.42 88888.00 2021-02-22 01:41:47.000 053 14278.03 400.10 54628.25 88888.00 2021-02-22 01:41:48.000 053 14280.62 403.06 54626.05 88888.00 2021-02-22 01:41:49.000 053 14278.07 400.42 54628.59 88888.00 2021-02-22 01:41:50.000 053 14278.49 400.38 54628.70 88888.00 2021-02-22 01:41:51.000 053 14278.47 400.69 54628.63 88888.00 2021-02-22 01:41:52.000 053 14278.97 401.03 54628.67 88888.00 2021-02-22 01:41:53.000 053 14278.36 400.35 54628.76 88888.00 2021-02-22 01:41:54.000 053 14278.42 400.66 54628.56 88888.00 2021-02-22 01:41:55.000 053 14278.55 400.64 54628.63 88888.00 2021-02-22 01:41:56.000 053 14278.56 400.35 54628.72 88888.00 2021-02-22 01:41:57.000 053 14279.10 400.49 54628.44 88888.00 2021-02-22 01:41:58.000 053 14279.01 400.55 54628.66 88888.00 2021-02-22 01:41:59.000 053 14281.33 402.61 54625.94 88888.00 2021-02-22 01:42:00.000 053 14278.98 400.29 54628.76 88888.00 2021-02-22 01:42:01.000 053 14279.03 400.55 54628.60 88888.00 2021-02-22 01:42:02.000 053 14279.07 400.23 54628.76 88888.00 2021-02-22 01:42:03.000 053 14278.77 400.34 54628.83 88888.00 2021-02-22 01:42:04.000 053 14278.90 400.75 54628.76 88888.00 2021-02-22 01:42:05.000 053 14281.36 402.87 54626.40 88888.00 2021-02-22 01:42:06.000 053 14279.23 400.51 54628.70 88888.00 2021-02-22 01:42:07.000 053 14279.22 400.13 54628.48 88888.00 2021-02-22 01:42:08.000 053 14279.28 400.22 54628.76 88888.00 2021-02-22 01:42:09.000 053 14279.20 400.65 54628.57 88888.00 2021-02-22 01:42:10.000 053 14279.20 400.24 54628.83 88888.00 2021-02-22 01:42:11.000 053 14279.17 400.63 54628.82 88888.00 2021-02-22 01:42:12.000 053 14279.60 400.26 54628.70 88888.00 2021-02-22 01:42:13.000 053 14279.86 400.32 54628.82 88888.00 2021-02-22 01:42:14.000 053 14279.30 400.36 54629.03 88888.00 2021-02-22 01:42:15.000 053 14279.64 400.27 54628.69 88888.00 2021-02-22 01:42:16.000 053 14280.16 400.58 54628.69 88888.00 2021-02-22 01:42:17.000 053 14280.01 400.33 54628.57 88888.00 2021-02-22 01:42:18.000 053 14279.98 400.41 54628.86 88888.00 2021-02-22 01:42:19.000 053 14280.72 400.66 54629.00 88888.00 2021-02-22 01:42:20.000 053 14280.25 400.43 54629.07 88888.00 2021-02-22 01:42:21.000 053 14280.56 400.41 54629.02 88888.00 2021-02-22 01:42:22.000 053 14280.76 400.31 54628.51 88888.00 2021-02-22 01:42:23.000 053 14280.95 400.39 54628.79 88888.00 2021-02-22 01:42:24.000 053 14280.72 400.55 54628.96 88888.00 2021-02-22 01:42:25.000 053 14280.96 400.70 54629.23 88888.00 2021-02-22 01:42:26.000 053 14280.81 400.49 54629.26 88888.00 2021-02-22 01:42:27.000 053 14281.35 400.33 54629.09 88888.00 2021-02-22 01:42:28.000 053 14281.19 400.68 54629.04 88888.00 2021-02-22 01:42:29.000 053 14281.79 400.58 54627.71 88888.00 2021-02-22 01:42:30.000 053 14283.94 403.12 54629.14 88888.00 2021-02-22 01:42:31.000 053 14281.61 400.87 54629.08 88888.00 2021-02-22 01:42:32.000 053 14281.55 400.55 54629.14 88888.00 2021-02-22 01:42:33.000 053 14281.95 400.75 54629.24 88888.00 2021-02-22 01:42:34.000 053 14282.44 400.86 54629.36 88888.00 2021-02-22 01:42:35.000 053 14284.46 403.31 54626.74 88888.00 2021-02-22 01:42:36.000 053 14281.96 401.14 54629.29 88888.00 2021-02-22 01:42:37.000 053 14282.11 400.74 54629.28 88888.00 2021-02-22 01:42:38.000 053 14282.26 400.98 54629.21 88888.00 2021-02-22 01:42:39.000 053 14282.46 401.60 54629.41 88888.00 2021-02-22 01:42:40.000 053 14282.61 401.02 54629.51 88888.00 2021-02-22 01:42:41.000 053 14282.52 400.86 54629.50 88888.00 2021-02-22 01:42:42.000 053 14284.92 403.63 54626.93 88888.00 2021-02-22 01:42:43.000 053 14282.89 401.24 54629.25 88888.00 2021-02-22 01:42:44.000 053 14282.82 401.53 54629.23 88888.00 2021-02-22 01:42:45.000 053 14282.86 401.32 54629.58 88888.00 2021-02-22 01:42:46.000 053 14282.96 401.31 54629.61 88888.00 2021-02-22 01:42:47.000 053 14282.93 401.12 54629.35 88888.00 2021-02-22 01:42:48.000 053 14285.51 403.94 54627.01 88888.00 2021-02-22 01:42:49.000 053 14283.11 401.33 54629.76 88888.00 2021-02-22 01:42:50.000 053 14283.06 401.55 54629.76 88888.00 2021-02-22 01:42:51.000 053 14283.40 401.67 54629.78 88888.00 2021-02-22 01:42:52.000 053 14283.13 401.49 54629.45 88888.00 2021-02-22 01:42:53.000 053 14283.43 401.48 54629.79 88888.00 2021-02-22 01:42:54.000 053 14283.43 401.62 54629.73 88888.00 2021-02-22 01:42:55.000 053 14283.39 401.72 54629.97 88888.00 2021-02-22 01:42:56.000 053 14283.65 401.40 54629.68 88888.00 2021-02-22 01:42:57.000 053 14283.64 401.67 54629.88 88888.00 2021-02-22 01:42:58.000 053 14283.93 401.93 54629.85 88888.00 2021-02-22 01:42:59.000 053 14284.24 401.71 54629.94 88888.00 2021-02-22 01:43:00.000 053 14283.84 401.77 54629.99 88888.00 2021-02-22 01:43:01.000 053 14284.06 401.74 54629.67 88888.00 2021-02-22 01:43:02.000 053 14283.92 401.66 54630.06 88888.00 2021-02-22 01:43:03.000 053 14284.07 402.02 54629.93 88888.00 2021-02-22 01:43:04.000 053 14284.12 401.74 54629.62 88888.00 2021-02-22 01:43:05.000 053 14285.57 401.66 54627.56 88888.00 2021-02-22 01:43:06.000 053 14284.15 404.46 54630.18 88888.00 2021-02-22 01:43:07.000 053 14284.37 401.75 54630.03 88888.00 2021-02-22 01:43:08.000 053 14284.29 401.36 54630.12 88888.00 2021-02-22 01:43:09.000 053 14284.31 401.58 54630.37 88888.00 2021-02-22 01:43:10.000 053 14284.56 401.79 54630.07 88888.00 2021-02-22 01:43:11.000 053 14284.57 401.93 54630.27 88888.00 2021-02-22 01:43:12.000 053 14284.44 401.47 54630.31 88888.00 2021-02-22 01:43:13.000 053 14284.67 401.43 54630.25 88888.00 2021-02-22 01:43:14.000 053 14284.55 401.94 54630.40 88888.00 2021-02-22 01:43:15.000 053 14284.65 401.56 54630.35 88888.00 2021-02-22 01:43:16.000 053 14287.40 404.22 54628.81 88888.00 2021-02-22 01:43:17.000 053 14284.63 401.24 54630.42 88888.00 2021-02-22 01:43:18.000 053 14284.70 401.17 54630.55 88888.00 2021-02-22 01:43:19.000 053 14285.44 401.46 54630.41 88888.00 2021-02-22 01:43:20.000 053 14284.91 401.38 54630.63 88888.00 2021-02-22 01:43:21.000 053 14287.52 403.89 54627.89 88888.00 2021-02-22 01:43:22.000 053 14284.87 401.22 54630.58 88888.00 2021-02-22 01:43:23.000 053 14285.13 401.29 54630.58 88888.00 2021-02-22 01:43:24.000 053 14285.64 401.21 54630.56 88888.00 2021-02-22 01:43:25.000 053 14285.38 401.29 54630.78 88888.00 2021-02-22 01:43:26.000 053 14285.22 401.58 54630.38 88888.00 2021-02-22 01:43:27.000 053 14285.16 401.15 54630.61 88888.00 2021-02-22 01:43:28.000 053 14285.63 401.24 54630.67 88888.00 2021-02-22 01:43:29.000 053 14285.45 401.20 54630.77 88888.00 2021-02-22 01:43:30.000 053 14285.40 401.30 54630.74 88888.00 2021-02-22 01:43:31.000 053 14285.50 401.55 54630.69 88888.00 2021-02-22 01:43:32.000 053 14285.47 401.10 54630.49 88888.00 2021-02-22 01:43:33.000 053 14288.38 403.72 54628.17 88888.00 2021-02-22 01:43:34.000 053 14285.83 401.82 54630.87 88888.00 2021-02-22 01:43:35.000 053 14285.79 401.02 54630.85 88888.00 2021-02-22 01:43:36.000 053 14285.87 400.91 54630.84 88888.00 2021-02-22 01:43:37.000 053 14285.43 401.05 54630.91 88888.00 2021-02-22 01:43:38.000 053 14285.58 401.19 54630.66 88888.00 2021-02-22 01:43:39.000 053 14288.23 403.78 54628.35 88888.00 2021-02-22 01:43:40.000 053 14285.55 401.24 54630.90 88888.00 2021-02-22 01:43:41.000 053 14285.71 401.48 54630.91 88888.00 2021-02-22 01:43:42.000 053 14285.56 401.09 54630.96 88888.00 2021-02-22 01:43:43.000 053 14285.51 401.10 54630.80 88888.00 2021-02-22 01:43:44.000 053 14285.57 401.34 54631.09 88888.00 2021-02-22 01:43:45.000 053 14285.68 401.39 54630.84 88888.00 2021-02-22 01:43:46.000 053 14285.63 401.40 54630.82 88888.00 2021-02-22 01:43:47.000 053 14285.60 401.04 54630.96 88888.00 2021-02-22 01:43:48.000 053 14285.99 401.05 54630.70 88888.00 2021-02-22 01:43:49.000 053 14285.70 401.58 54630.84 88888.00 2021-02-22 01:43:50.000 053 14285.61 401.07 54630.81 88888.00 2021-02-22 01:43:51.000 053 14285.56 401.45 54628.38 88888.00 2021-02-22 01:43:52.000 053 14286.96 403.45 54630.77 88888.00 2021-02-22 01:43:53.000 053 14285.67 400.99 54630.88 88888.00 2021-02-22 01:43:54.000 053 14285.67 401.06 54630.80 88888.00 2021-02-22 01:43:55.000 053 14285.72 401.36 54630.71 88888.00 2021-02-22 01:43:56.000 053 14286.04 401.56 54630.77 88888.00 2021-02-22 01:43:57.000 053 14285.55 401.02 54630.77 88888.00 2021-02-22 01:43:58.000 053 14285.64 401.03 54630.76 88888.00 2021-02-22 01:43:59.000 053 14285.90 400.99 54630.91 88888.00 2021-02-22 01:44:00.000 053 14285.76 401.39 54630.78 88888.00 2021-02-22 01:44:01.000 053 14285.81 400.70 54630.53 88888.00 2021-02-22 01:44:02.000 053 14285.85 400.96 54630.92 88888.00 2021-02-22 01:44:03.000 053 14285.92 401.05 54630.39 88888.00 2021-02-22 01:44:04.000 053 14285.97 401.62 54630.70 88888.00 2021-02-22 01:44:05.000 053 14285.86 401.37 54630.79 88888.00 2021-02-22 01:44:06.000 053 14285.75 401.52 54630.87 88888.00 2021-02-22 01:44:07.000 053 14288.40 403.58 54628.34 88888.00 2021-02-22 01:44:08.000 053 14286.09 401.28 54630.54 88888.00 2021-02-22 01:44:09.000 053 14285.72 400.98 54630.74 88888.00 2021-02-22 01:44:10.000 053 14285.83 401.17 54630.76 88888.00 2021-02-22 01:44:11.000 053 14286.20 401.04 54630.75 88888.00 2021-02-22 01:44:12.000 053 14285.66 401.00 54630.79 88888.00 2021-02-22 01:44:13.000 053 14288.28 403.69 54628.39 88888.00 2021-02-22 01:44:14.000 053 14285.77 400.83 54630.71 88888.00 2021-02-22 01:44:15.000 053 14285.66 401.33 54630.69 88888.00 2021-02-22 01:44:16.000 053 14285.81 400.77 54630.80 88888.00 2021-02-22 01:44:17.000 053 14285.68 400.94 54630.76 88888.00 2021-02-22 01:44:18.000 053 14285.92 401.11 54630.52 88888.00 2021-02-22 01:44:19.000 053 14286.15 401.28 54630.61 88888.00 2021-02-22 01:44:20.000 053 14286.06 401.16 54630.71 88888.00 2021-02-22 01:44:21.000 053 14286.14 401.42 54630.40 88888.00 2021-02-22 01:44:22.000 053 14285.64 400.94 54630.80 88888.00 2021-02-22 01:44:23.000 053 14285.79 401.11 54630.40 88888.00 2021-02-22 01:44:24.000 053 14286.28 400.95 54630.61 88888.00 2021-02-22 01:44:25.000 053 14285.90 400.92 54630.61 88888.00 2021-02-22 01:44:26.000 053 14285.75 401.05 54630.69 88888.00 2021-02-22 01:44:27.000 053 14285.57 401.03 54630.72 88888.00 2021-02-22 01:44:28.000 053 14285.75 401.24 54630.65 88888.00 2021-02-22 01:44:29.000 053 14286.07 400.92 54630.68 88888.00 2021-02-22 01:44:30.000 053 14285.78 401.27 54626.82 88888.00 2021-02-22 01:44:31.000 053 14288.31 403.55 54627.97 88888.00 2021-02-22 01:44:32.000 053 14285.75 401.20 54630.58 88888.00 2021-02-22 01:44:33.000 053 14285.72 401.05 54630.61 88888.00 2021-02-22 01:44:34.000 053 14286.09 401.02 54630.65 88888.00 2021-02-22 01:44:35.000 053 14286.13 400.97 54630.61 88888.00 2021-02-22 01:44:36.000 053 14286.25 400.98 54630.58 88888.00 2021-02-22 01:44:37.000 053 14288.39 403.56 54628.13 88888.00 2021-02-22 01:44:38.000 053 14285.85 401.43 54630.26 88888.00 2021-02-22 01:44:39.000 053 14285.95 401.07 54630.48 88888.00 2021-02-22 01:44:40.000 053 14286.13 401.43 54630.63 88888.00 2021-02-22 01:44:41.000 053 14286.31 401.09 54630.33 88888.00 2021-02-22 01:44:42.000 053 14285.83 401.45 54630.56 88888.00 2021-02-22 01:44:43.000 053 14286.13 401.51 54630.58 88888.00 2021-02-22 01:44:44.000 053 14285.87 401.11 54630.58 88888.00 2021-02-22 01:44:45.000 053 14285.93 401.15 54630.62 88888.00 2021-02-22 01:44:46.000 053 14285.95 401.30 54630.85 88888.00 2021-02-22 01:44:47.000 053 14285.95 401.49 54630.67 88888.00 2021-02-22 01:44:48.000 053 14286.21 401.64 54630.35 88888.00 2021-02-22 01:44:49.000 053 14285.74 401.29 54630.60 88888.00 2021-02-22 01:44:50.000 053 14286.02 401.51 54630.41 88888.00 2021-02-22 01:44:51.000 053 14286.03 401.43 54630.64 88888.00 2021-02-22 01:44:52.000 053 14286.01 401.49 54630.71 88888.00 2021-02-22 01:44:53.000 053 14285.96 401.61 54630.71 88888.00 2021-02-22 01:44:54.000 053 14285.88 401.24 54630.56 88888.00 2021-02-22 01:44:55.000 053 14285.97 401.37 54630.40 88888.00 2021-02-22 01:44:56.000 053 14285.99 401.24 54630.57 88888.00 2021-02-22 01:44:57.000 053 14285.88 401.12 54630.65 88888.00 2021-02-22 01:44:58.000 053 14286.14 401.30 54630.79 88888.00 2021-02-22 01:44:59.000 053 14285.82 401.32 54630.61 88888.00 2021-02-22 01:45:00.000 053 14286.13 401.16 54630.72 88888.00 2021-02-22 01:45:01.000 053 14288.54 404.21 54628.11 88888.00 2021-02-22 01:45:02.000 053 14285.85 401.39 54630.88 88888.00 2021-02-22 01:45:03.000 053 14286.02 401.30 54630.78 88888.00 2021-02-22 01:45:04.000 053 14285.95 401.71 54630.66 88888.00 2021-02-22 01:45:05.000 053 14286.07 401.29 54630.66 88888.00 2021-02-22 01:45:06.000 053 14286.59 401.32 54630.59 88888.00 2021-02-22 01:45:07.000 053 14288.63 403.74 54628.17 88888.00 2021-02-22 01:45:08.000 053 14286.17 401.36 54630.48 88888.00 2021-02-22 01:45:09.000 053 14286.24 401.36 54630.91 88888.00 2021-02-22 01:45:10.000 053 14286.63 401.23 54630.50 88888.00 2021-02-22 01:45:11.000 053 14286.45 401.61 54630.29 88888.00 2021-02-22 01:45:12.000 053 14286.39 401.49 54630.65 88888.00 2021-02-22 01:45:13.000 053 14286.67 401.39 54630.69 88888.00 2021-02-22 01:45:14.000 053 14286.39 401.30 54630.71 88888.00 2021-02-22 01:45:15.000 053 14286.60 401.54 54630.62 88888.00 2021-02-22 01:45:16.000 053 14286.58 401.24 54630.69 88888.00 2021-02-22 01:45:17.000 053 14286.64 400.93 54630.78 88888.00 2021-02-22 01:45:18.000 053 14286.86 401.19 54630.64 88888.00 2021-02-22 01:45:19.000 053 14286.59 401.11 54630.73 88888.00 2021-02-22 01:45:20.000 053 14289.25 404.45 54627.93 88888.00 2021-02-22 01:45:21.000 053 14286.58 401.38 54630.67 88888.00 2021-02-22 01:45:22.000 053 14286.58 401.39 54630.86 88888.00 2021-02-22 01:45:23.000 053 14287.02 401.02 54630.62 88888.00 2021-02-22 01:45:24.000 053 14286.74 400.97 54630.77 88888.00 2021-02-22 01:45:25.000 053 14286.75 401.07 54630.43 88888.00 2021-02-22 01:45:26.000 053 14289.30 403.56 54627.88 88888.00 2021-02-22 01:45:27.000 053 14286.71 401.27 54630.83 88888.00 2021-02-22 01:45:28.000 053 14286.73 400.73 54630.71 88888.00 2021-02-22 01:45:29.000 053 14286.70 400.79 54630.64 88888.00 2021-02-22 01:45:30.000 053 14286.99 400.93 54630.83 88888.00 2021-02-22 01:45:31.000 053 14287.47 400.99 54630.44 88888.00 2021-02-22 01:45:32.000 053 14287.23 400.74 54629.90 88888.00 2021-02-22 01:45:33.000 053 14289.65 403.33 54629.39 88888.00 2021-02-22 01:45:34.000 053 14286.89 400.74 54630.86 88888.00 2021-02-22 01:45:35.000 053 14287.03 400.75 54630.49 88888.00 2021-02-22 01:45:36.000 053 14287.55 400.90 54630.28 88888.00 2021-02-22 01:45:37.000 053 14286.89 400.86 54630.48 88888.00 2021-02-22 01:45:38.000 053 14289.67 403.69 54628.05 88888.00 2021-02-22 01:45:39.000 053 14287.01 400.73 54630.81 88888.00 2021-02-22 01:45:40.000 053 14287.08 400.80 54630.33 88888.00 2021-02-22 01:45:41.000 053 14287.33 401.29 54630.14 88888.00 2021-02-22 01:45:42.000 053 14287.42 401.01 54630.52 88888.00 2021-02-22 01:45:43.000 053 14286.89 400.65 54630.89 88888.00 2021-02-22 01:45:44.000 053 14287.07 400.71 54630.65 88888.00 2021-02-22 01:45:45.000 053 14287.14 400.70 54630.37 88888.00 2021-02-22 01:45:46.000 053 14287.75 400.77 54630.31 88888.00 2021-02-22 01:45:47.000 053 14287.16 400.69 54630.66 88888.00 2021-02-22 01:45:48.000 053 14287.52 400.59 54630.38 88888.00 2021-02-22 01:45:49.000 053 14287.08 400.71 54630.71 88888.00 2021-02-22 01:45:50.000 053 14287.28 401.13 54630.32 88888.00 2021-02-22 01:45:51.000 053 14287.37 400.94 54630.56 88888.00 2021-02-22 01:45:52.000 053 14287.17 400.84 54630.59 88888.00 2021-02-22 01:45:53.000 053 14289.77 403.38 54627.87 88888.00 2021-02-22 01:45:54.000 053 14287.58 400.73 54630.65 88888.00 2021-02-22 01:45:55.000 053 14287.51 400.59 54630.35 88888.00 2021-02-22 01:45:56.000 053 14287.48 401.23 54630.42 88888.00 2021-02-22 01:45:57.000 053 14287.25 400.58 54630.44 88888.00 2021-02-22 01:45:58.000 053 14287.21 400.57 54630.55 88888.00 2021-02-22 01:45:59.000 053 14289.79 403.25 54627.99 88888.00 2021-02-22 01:46:00.000 053 14287.34 400.58 54630.41 88888.00 2021-02-22 01:46:01.000 053 14287.51 400.46 54630.46 88888.00 2021-02-22 01:46:02.000 053 14287.44 400.81 54630.31 88888.00 2021-02-22 01:46:03.000 053 14287.61 400.56 54630.41 88888.00 2021-02-22 01:46:04.000 053 14287.24 400.48 54630.36 88888.00 2021-02-22 01:46:05.000 053 14287.39 400.36 54630.25 88888.00 2021-02-22 01:46:06.000 053 14287.73 401.19 54630.33 88888.00 2021-02-22 01:46:07.000 053 14286.97 400.35 54630.33 88888.00 2021-02-22 01:46:08.000 053 14288.22 400.80 54627.58 88888.00 2021-02-22 01:46:09.000 053 14288.09 403.12 54630.40 88888.00 2021-02-22 01:46:10.000 053 14287.30 400.42 54630.50 88888.00 2021-02-22 01:46:11.000 053 14289.50 403.18 54627.62 88888.00 2021-02-22 01:46:12.000 053 14287.07 400.69 54630.28 88888.00 2021-02-22 01:46:13.000 053 14287.23 400.73 54630.01 88888.00 2021-02-22 01:46:14.000 053 14287.06 400.36 54630.48 88888.00 2021-02-22 01:46:15.000 053 14287.32 400.54 54630.00 88888.00 2021-02-22 01:46:16.000 053 14287.08 400.21 54630.37 88888.00 2021-02-22 01:46:17.000 053 14289.37 402.74 54627.83 88888.00 2021-02-22 01:46:18.000 053 14287.40 400.48 54630.15 88888.00 2021-02-22 01:46:19.000 053 14287.00 400.08 54630.44 88888.00 2021-02-22 01:46:20.000 053 14286.78 400.37 54630.02 88888.00 2021-02-22 01:46:21.000 053 14287.02 399.96 54630.19 88888.00 2021-02-22 01:46:22.000 053 14286.89 399.79 54630.40 88888.00 2021-02-22 01:46:23.000 053 14287.06 400.38 54630.28 88888.00 2021-02-22 01:46:24.000 053 14286.95 399.85 54630.43 88888.00 2021-02-22 01:46:25.000 053 14287.15 399.70 54630.34 88888.00 2021-02-22 01:46:26.000 053 14287.42 399.76 54630.19 88888.00 2021-02-22 01:46:27.000 053 14287.14 399.76 54630.27 88888.00 2021-02-22 01:46:28.000 053 14287.16 399.81 54630.27 88888.00 2021-02-22 01:46:29.000 053 14286.72 399.74 54630.39 88888.00 2021-02-22 01:46:30.000 053 14286.99 399.51 54629.94 88888.00 2021-02-22 01:46:31.000 053 14286.93 399.59 54630.11 88888.00 2021-02-22 01:46:32.000 053 14286.54 399.19 54629.64 88888.00 2021-02-22 01:46:33.000 053 14287.18 399.51 54630.11 88888.00 2021-02-22 01:46:34.000 053 14286.75 399.31 54630.24 88888.00 2021-02-22 01:46:35.000 053 14287.10 399.52 54629.85 88888.00 2021-02-22 01:46:36.000 053 14287.06 399.44 54629.53 88888.00 2021-02-22 01:46:37.000 053 14286.83 399.51 54630.28 88888.00 2021-02-22 01:46:38.000 053 14286.89 399.87 54630.27 88888.00 2021-02-22 01:46:39.000 053 14286.79 399.50 54630.25 88888.00 2021-02-22 01:46:40.000 053 14286.83 399.22 54630.14 88888.00 2021-02-22 01:46:41.000 053 14287.09 399.42 54627.27 88888.00 2021-02-22 01:46:42.000 053 14288.39 401.94 54630.02 88888.00 2021-02-22 01:46:43.000 053 14286.76 399.09 54629.99 88888.00 2021-02-22 01:46:44.000 053 14286.87 399.68 54630.11 88888.00 2021-02-22 01:46:45.000 053 14286.94 399.23 54629.78 88888.00 2021-02-22 01:46:46.000 053 14286.86 399.27 54629.64 88888.00 2021-02-22 01:46:47.000 053 14289.28 402.32 54627.33 88888.00 2021-02-22 01:46:48.000 053 14286.87 399.05 54629.97 88888.00 2021-02-22 01:46:49.000 053 14286.75 399.70 54629.96 88888.00 2021-02-22 01:46:50.000 053 14287.13 399.62 54629.57 88888.00 2021-02-22 01:46:51.000 053 14286.80 399.59 54629.92 88888.00 2021-02-22 01:46:52.000 053 14286.82 399.82 54629.74 88888.00 2021-02-22 01:46:53.000 053 14287.29 399.60 54629.42 88888.00 2021-02-22 01:46:54.000 053 14286.98 399.83 54629.71 88888.00 2021-02-22 01:46:55.000 053 14286.88 399.66 54629.51 88888.00 2021-02-22 01:46:56.000 053 14286.77 399.79 54629.63 88888.00 2021-02-22 01:46:57.000 053 14286.95 400.11 54629.83 88888.00 2021-02-22 01:46:58.000 053 14287.39 399.98 54629.34 88888.00 2021-02-22 01:46:59.000 053 14286.99 399.86 54629.68 88888.00 2021-02-22 01:47:00.000 053 14287.30 400.41 54629.51 88888.00 2021-02-22 01:47:01.000 053 14286.99 400.01 54629.32 88888.00 2021-02-22 01:47:02.000 053 14287.33 400.15 54629.28 88888.00 2021-02-22 01:47:03.000 053 14290.42 404.16 54626.70 88888.00 2021-02-22 01:47:04.000 053 14287.14 403.06 54629.58 88888.00 2021-02-22 01:47:05.000 053 14287.31 400.35 54629.40 88888.00 2021-02-22 01:47:06.000 053 14287.18 400.17 54629.10 88888.00 2021-02-22 01:47:07.000 053 14287.50 400.25 54629.58 88888.00 2021-02-22 01:47:08.000 053 14287.65 400.77 54629.54 88888.00 2021-02-22 01:47:09.000 053 14289.84 403.29 54627.13 88888.00 2021-02-22 01:47:10.000 053 14287.29 400.85 54629.37 88888.00 2021-02-22 01:47:11.000 053 14287.66 400.34 54629.58 88888.00 2021-02-22 01:47:12.000 053 14287.35 400.55 54629.73 88888.00 2021-02-22 01:47:13.000 053 14287.84 400.78 54629.52 88888.00 2021-02-22 01:47:14.000 053 14287.41 401.27 54629.43 88888.00 2021-02-22 01:47:15.000 053 14287.25 400.79 54629.37 88888.00 2021-02-22 01:47:16.000 053 14287.21 400.67 54629.67 88888.00 2021-02-22 01:47:17.000 053 14287.18 400.74 54628.57 88888.00 2021-02-22 01:47:18.000 053 14289.96 403.18 54629.48 88888.00 2021-02-22 01:47:19.000 053 14287.09 400.59 54629.66 88888.00 2021-02-22 01:47:20.000 053 14287.17 400.67 54629.50 88888.00 2021-02-22 01:47:21.000 053 14287.25 400.59 54629.77 88888.00 2021-02-22 01:47:22.000 053 14287.52 400.72 54629.37 88888.00 2021-02-22 01:47:23.000 053 14287.35 400.73 54629.46 88888.00 2021-02-22 01:47:24.000 053 14287.41 400.61 54629.70 88888.00 2021-02-22 01:47:25.000 053 14287.46 400.69 54629.68 88888.00 2021-02-22 01:47:26.000 053 14287.26 400.67 54629.58 88888.00 2021-02-22 01:47:27.000 053 14287.35 400.84 54629.62 88888.00 2021-02-22 01:47:28.000 053 14287.87 400.80 54629.39 88888.00 2021-02-22 01:47:29.000 053 14287.18 400.61 54629.77 88888.00 2021-02-22 01:47:30.000 053 14287.56 400.82 54629.58 88888.00 2021-02-22 01:47:31.000 053 14287.32 400.82 54629.54 88888.00 2021-02-22 01:47:32.000 053 14288.05 401.18 54629.24 88888.00 2021-02-22 01:47:33.000 053 14287.79 401.24 54628.84 88888.00 2021-02-22 01:47:34.000 053 14287.69 400.96 54629.19 88888.00 2021-02-22 01:47:35.000 053 14287.73 401.22 54629.32 88888.00 2021-02-22 01:47:36.000 053 14287.65 401.18 54629.05 88888.00 2021-02-22 01:47:37.000 053 14287.99 401.09 54629.15 88888.00 2021-02-22 01:47:38.000 053 14290.44 403.96 54626.47 88888.00 2021-02-22 01:47:39.000 053 14287.99 401.21 54629.20 88888.00 2021-02-22 01:47:40.000 053 14287.93 401.17 54629.00 88888.00 2021-02-22 01:47:41.000 053 14287.85 401.19 54629.39 88888.00 2021-02-22 01:47:42.000 053 14287.85 401.25 54629.14 88888.00 2021-02-22 01:47:43.000 053 14288.28 401.18 54628.75 88888.00 2021-02-22 01:47:44.000 053 14290.40 403.84 54626.67 88888.00 2021-02-22 01:47:45.000 053 14287.90 401.27 54629.26 88888.00 2021-02-22 01:47:46.000 053 14287.78 401.18 54629.12 88888.00 2021-02-22 01:47:47.000 053 14288.02 401.27 54629.14 88888.00 2021-02-22 01:47:48.000 053 14288.47 401.35 54629.10 88888.00 2021-02-22 01:47:49.000 053 14288.16 401.00 54629.40 88888.00 2021-02-22 01:47:50.000 053 14288.09 401.02 54629.44 88888.00 2021-02-22 01:47:51.000 053 14288.08 401.12 54629.53 88888.00 2021-02-22 01:47:52.000 053 14288.28 401.18 54629.47 88888.00 2021-02-22 01:47:53.000 053 14288.42 401.36 54628.82 88888.00 2021-02-22 01:47:54.000 053 14290.70 404.45 54626.63 88888.00 2021-02-22 01:47:55.000 053 14288.53 401.37 54629.44 88888.00 2021-02-22 01:47:56.000 053 14288.04 401.21 54629.69 88888.00 2021-02-22 01:47:57.000 053 14288.32 401.28 54629.42 88888.00 2021-02-22 01:47:58.000 053 14288.46 401.45 54628.94 88888.00 2021-02-22 01:47:59.000 053 14288.21 401.35 54629.33 88888.00 2021-02-22 01:48:00.000 053 14290.67 403.89 54627.07 88888.00 2021-02-22 01:48:01.000 053 14287.87 400.92 54629.95 88888.00 2021-02-22 01:48:02.000 053 14287.96 401.24 54629.88 88888.00 2021-02-22 01:48:03.000 053 14287.81 401.28 54629.83 88888.00 2021-02-22 01:48:04.000 053 14288.40 400.94 54629.79 88888.00 2021-02-22 01:48:05.000 053 14287.94 401.13 54629.40 88888.00 2021-02-22 01:48:06.000 053 14288.02 401.03 54629.90 88888.00 2021-02-22 01:48:07.000 053 14287.95 401.30 54629.64 88888.00 2021-02-22 01:48:08.000 053 14288.27 401.20 54629.78 88888.00 2021-02-22 01:48:09.000 053 14288.26 401.18 54629.51 88888.00 2021-02-22 01:48:10.000 053 14288.48 401.50 54629.55 88888.00 2021-02-22 01:48:11.000 053 14287.96 401.30 54629.90 88888.00 2021-02-22 01:48:12.000 053 14288.09 401.46 54629.75 88888.00 2021-02-22 01:48:13.000 053 14288.19 401.39 54629.69 88888.00 2021-02-22 01:48:14.000 053 14288.31 401.40 54629.92 88888.00 2021-02-22 01:48:15.000 053 14288.42 401.17 54629.43 88888.00 2021-02-22 01:48:16.000 053 14288.01 401.28 54629.83 88888.00 2021-02-22 01:48:17.000 053 14288.42 401.46 54629.65 88888.00 2021-02-22 01:48:18.000 053 14288.65 401.42 54629.44 88888.00 2021-02-22 01:48:19.000 053 14288.13 401.93 54629.64 88888.00 2021-02-22 01:48:20.000 053 14288.20 401.93 54629.39 88888.00 2021-02-22 01:48:21.000 053 14288.39 401.47 54629.80 88888.00 2021-02-22 01:48:22.000 053 14288.51 401.84 54629.83 88888.00 2021-02-22 01:48:23.000 053 14288.33 401.53 54629.23 88888.00 2021-02-22 01:48:24.000 053 14288.44 401.92 54629.61 88888.00 2021-02-22 01:48:25.000 053 14290.82 404.23 54628.44 88888.00 2021-02-22 01:48:26.000 053 14288.14 401.70 54629.74 88888.00 2021-02-22 01:48:27.000 053 14288.62 401.39 54629.66 88888.00 2021-02-22 01:48:28.000 053 14288.89 401.66 54629.61 88888.00 2021-02-22 01:48:29.000 053 14288.62 401.50 54629.72 88888.00 2021-02-22 01:48:30.000 053 14290.96 404.60 54627.00 88888.00 2021-02-22 01:48:31.000 053 14288.35 401.83 54629.68 88888.00 2021-02-22 01:48:32.000 053 14288.43 402.03 54629.34 88888.00 2021-02-22 01:48:33.000 053 14289.03 401.70 54629.56 88888.00 2021-02-22 01:48:34.000 053 14288.48 402.15 54629.60 88888.00 2021-02-22 01:48:35.000 053 14288.95 401.93 54629.72 88888.00 2021-02-22 01:48:36.000 053 14288.62 401.99 54629.60 88888.00 2021-02-22 01:48:37.000 053 14288.52 401.87 54629.63 88888.00 2021-02-22 01:48:38.000 053 14288.64 401.85 54629.61 88888.00 2021-02-22 01:48:39.000 053 14288.72 402.25 54629.35 88888.00 2021-02-22 01:48:40.000 053 14288.99 401.93 54629.22 88888.00 2021-02-22 01:48:41.000 053 14288.58 401.91 54629.46 88888.00 2021-02-22 01:48:42.000 053 14290.93 405.12 54626.88 88888.00 2021-02-22 01:48:43.000 053 14288.70 401.98 54629.02 88888.00 2021-02-22 01:48:44.000 053 14288.68 402.12 54629.34 88888.00 2021-02-22 01:48:45.000 053 14288.79 401.73 54629.29 88888.00 2021-02-22 01:48:46.000 053 14288.74 401.86 54629.72 88888.00 2021-02-22 01:48:47.000 053 14289.11 401.89 54629.15 88888.00 2021-02-22 01:48:48.000 053 14291.27 404.52 54626.96 88888.00 2021-02-22 01:48:49.000 053 14288.83 401.84 54629.51 88888.00 2021-02-22 01:48:50.000 053 14289.06 401.78 54629.58 88888.00 2021-02-22 01:48:51.000 053 14288.79 401.72 54628.97 88888.00 2021-02-22 01:48:52.000 053 14289.09 402.08 54629.56 88888.00 2021-02-22 01:48:53.000 053 14288.84 401.66 54629.39 88888.00 2021-02-22 01:48:54.000 053 14289.17 401.96 54629.45 88888.00 2021-02-22 01:48:55.000 053 14289.37 401.49 54629.45 88888.00 2021-02-22 01:48:56.000 053 14288.78 401.53 54629.51 88888.00 2021-02-22 01:48:57.000 053 14289.08 401.77 54629.58 88888.00 2021-02-22 01:48:58.000 053 14288.79 401.54 54629.20 88888.00 2021-02-22 01:48:59.000 053 14289.02 401.80 54629.42 88888.00 2021-02-22 01:49:00.000 053 14289.41 401.55 54629.19 88888.00 2021-02-22 01:49:01.000 053 14288.90 401.43 54629.56 88888.00 2021-02-22 01:49:02.000 053 14288.91 401.82 54629.38 88888.00 2021-02-22 01:49:03.000 053 14289.00 401.28 54629.15 88888.00 2021-02-22 01:49:04.000 053 14289.21 401.57 54629.56 88888.00 2021-02-22 01:49:05.000 053 14289.08 401.71 54629.51 88888.00 2021-02-22 01:49:06.000 053 14289.08 401.54 54629.77 88888.00 2021-02-22 01:49:07.000 053 14289.03 401.34 54629.61 88888.00 2021-02-22 01:49:08.000 053 14288.99 401.13 54629.41 88888.00 2021-02-22 01:49:09.000 053 14288.88 401.36 54629.63 88888.00 2021-02-22 01:49:10.000 053 14289.49 401.15 54629.58 88888.00 2021-02-22 01:49:11.000 053 14288.82 401.24 54629.59 88888.00 2021-02-22 01:49:12.000 053 14288.91 401.01 54629.43 88888.00 2021-02-22 01:49:13.000 053 14291.66 403.37 54626.87 88888.00 2021-02-22 01:49:14.000 053 14288.85 400.88 54629.38 88888.00 2021-02-22 01:49:15.000 053 14289.09 401.00 54629.45 88888.00 2021-02-22 01:49:16.000 053 14289.17 400.93 54629.73 88888.00 2021-02-22 01:49:17.000 053 14288.96 401.11 54629.64 88888.00 2021-02-22 01:49:18.000 053 14288.75 400.56 54629.70 88888.00 2021-02-22 01:49:19.000 053 14291.61 403.15 54627.12 88888.00 2021-02-22 01:49:20.000 053 14289.27 400.56 54629.63 88888.00 2021-02-22 01:49:21.000 053 14288.83 400.45 54629.46 88888.00 2021-02-22 01:49:22.000 053 14289.08 400.61 54629.57 88888.00 2021-02-22 01:49:23.000 053 14288.64 400.33 54629.67 88888.00 2021-02-22 01:49:24.000 053 14289.01 400.51 54629.51 88888.00 2021-02-22 01:49:25.000 053 14288.96 400.52 54629.06 88888.00 2021-02-22 01:49:26.000 053 14288.76 400.62 54629.40 88888.00 2021-02-22 01:49:27.000 053 14288.68 400.35 54629.35 88888.00 2021-02-22 01:49:28.000 053 14288.63 400.36 54629.58 88888.00 2021-02-22 01:49:29.000 053 14288.78 400.46 54629.41 88888.00 2021-02-22 01:49:30.000 053 14289.12 400.30 54629.53 88888.00 2021-02-22 01:49:31.000 053 14288.72 400.04 54629.49 88888.00 2021-02-22 01:49:32.000 053 14288.71 400.44 54629.24 88888.00 2021-02-22 01:49:33.000 053 14288.55 400.07 54629.45 88888.00 2021-02-22 01:49:34.000 053 14288.54 400.32 54629.27 88888.00 2021-02-22 01:49:35.000 053 14288.70 400.54 54629.00 88888.00 2021-02-22 01:49:36.000 053 14291.09 403.47 54626.65 88888.00 2021-02-22 01:49:37.000 053 14288.83 400.62 54629.22 88888.00 2021-02-22 01:49:38.000 053 14288.35 400.02 54629.27 88888.00 2021-02-22 01:49:39.000 053 14288.58 400.04 54629.43 88888.00 2021-02-22 01:49:40.000 053 14288.69 400.61 54629.25 88888.00 2021-02-22 01:49:41.000 053 14288.45 399.98 54629.22 88888.00 2021-02-22 01:49:42.000 053 14290.94 402.63 54626.43 88888.00 2021-02-22 01:49:43.000 053 14288.50 399.92 54629.37 88888.00 2021-02-22 01:49:44.000 053 14288.67 400.04 54629.13 88888.00 2021-02-22 01:49:45.000 053 14288.40 400.11 54629.07 88888.00 2021-02-22 01:49:46.000 053 14288.29 399.96 54629.09 88888.00 2021-02-22 01:49:47.000 053 14288.44 400.18 54629.17 88888.00 2021-02-22 01:49:48.000 053 14288.57 399.90 54629.23 88888.00 2021-02-22 01:49:49.000 053 14288.54 400.23 54628.92 88888.00 2021-02-22 01:49:50.000 053 14288.60 400.57 54628.67 88888.00 2021-02-22 01:49:51.000 053 14288.84 399.95 54629.12 88888.00 2021-02-22 01:49:52.000 053 14288.64 400.38 54628.86 88888.00 2021-02-22 01:49:53.000 053 14288.48 400.07 54629.14 88888.00 2021-02-22 01:49:54.000 053 14288.53 400.31 54628.95 88888.00 2021-02-22 01:49:55.000 053 14288.74 400.17 54628.65 88888.00 2021-02-22 01:49:56.000 053 14288.66 399.98 54628.67 88888.00 2021-02-22 01:49:57.000 053 14288.78 400.20 54629.01 88888.00 2021-02-22 01:49:58.000 053 14288.74 400.13 54629.17 88888.00 2021-02-22 01:49:59.000 053 14288.81 400.43 54628.89 88888.00 2021-02-22 01:50:00.000 053 14288.90 400.91 54628.94 88888.00 2021-02-22 01:50:01.000 053 14288.95 400.19 54629.00 88888.00 2021-02-22 01:50:02.000 053 14289.02 400.41 54628.82 88888.00 2021-02-22 01:50:03.000 053 14288.95 400.51 54628.97 88888.00 2021-02-22 01:50:04.000 053 14288.82 400.62 54628.69 88888.00 2021-02-22 01:50:05.000 053 14289.10 400.81 54628.88 88888.00 2021-02-22 01:50:06.000 053 14289.15 400.54 54628.87 88888.00 2021-02-22 01:50:07.000 053 14291.65 403.25 54626.20 88888.00 2021-02-22 01:50:08.000 053 14291.67 403.05 54626.40 88888.00 2021-02-22 01:50:09.000 053 14289.05 400.53 54628.84 88888.00 2021-02-22 01:50:10.000 053 14289.35 400.47 54628.96 88888.00 2021-02-22 01:50:11.000 053 14289.44 400.61 54628.88 88888.00 2021-02-22 01:50:12.000 053 14289.39 401.23 54628.88 88888.00 2021-02-22 01:50:13.000 053 14289.29 400.60 54628.95 88888.00 2021-02-22 01:50:14.000 053 14289.37 400.96 54628.68 88888.00 2021-02-22 01:50:15.000 053 14289.41 400.92 54628.07 88888.00 2021-02-22 01:50:16.000 053 14289.46 401.02 54628.82 88888.00 2021-02-22 01:50:17.000 053 14289.52 400.95 54628.67 88888.00 2021-02-22 01:50:18.000 053 14289.44 400.71 54628.93 88888.00 2021-02-22 01:50:19.000 053 14289.58 400.92 54628.81 88888.00 2021-02-22 01:50:20.000 053 14289.65 400.66 54628.66 88888.00 2021-02-22 01:50:21.000 053 14289.60 400.86 54628.66 88888.00 2021-02-22 01:50:22.000 053 14289.62 400.67 54628.77 88888.00 2021-02-22 01:50:23.000 053 14289.53 400.97 54628.65 88888.00 2021-02-22 01:50:24.000 053 14289.73 401.24 54628.51 88888.00 2021-02-22 01:50:25.000 053 14290.03 401.02 54628.64 88888.00 2021-02-22 01:50:26.000 053 14289.52 401.17 54628.62 88888.00 2021-02-22 01:50:27.000 053 14289.71 401.43 54628.59 88888.00 2021-02-22 01:50:28.000 053 14289.62 401.10 54628.86 88888.00 2021-02-22 01:50:29.000 053 14289.85 401.28 54628.68 88888.00 2021-02-22 01:50:30.000 053 14289.79 400.97 54628.66 88888.00 2021-02-22 01:50:31.000 053 14292.63 404.78 54626.16 88888.00 2021-02-22 01:50:32.000 053 14291.61 403.61 54625.86 88888.00 2021-02-22 01:50:33.000 053 14289.97 403.93 54628.82 88888.00 2021-02-22 01:50:34.000 053 14290.10 401.44 54628.64 88888.00 2021-02-22 01:50:35.000 053 14290.28 401.15 54628.59 88888.00 2021-02-22 01:50:36.000 053 14289.95 401.32 54628.77 88888.00 2021-02-22 01:50:37.000 053 14292.51 404.00 54626.44 88888.00 2021-02-22 01:50:38.000 053 14290.10 401.11 54628.88 88888.00 2021-02-22 01:50:39.000 053 14290.07 401.19 54628.76 88888.00 2021-02-22 01:50:40.000 053 14290.20 401.10 54628.63 88888.00 2021-02-22 01:50:41.000 053 14290.26 401.51 54628.68 88888.00 2021-02-22 01:50:42.000 053 14290.26 401.38 54628.33 88888.00 2021-02-22 01:50:43.000 053 14292.83 403.69 54627.40 88888.00 2021-02-22 01:50:44.000 053 14290.60 401.00 54628.79 88888.00 2021-02-22 01:50:45.000 053 14290.35 401.29 54628.75 88888.00 2021-02-22 01:50:46.000 053 14290.43 401.08 54628.62 88888.00 2021-02-22 01:50:47.000 053 14290.62 401.19 54628.74 88888.00 2021-02-22 01:50:48.000 053 14290.59 401.43 54628.71 88888.00 2021-02-22 01:50:49.000 053 14290.49 401.29 54628.70 88888.00 2021-02-22 01:50:50.000 053 14290.60 401.35 54628.23 88888.00 2021-02-22 01:50:51.000 053 14291.07 401.38 54629.01 88888.00 2021-02-22 01:50:52.000 053 14290.79 401.60 54628.76 88888.00 2021-02-22 01:50:53.000 053 14290.86 401.44 54628.84 88888.00 2021-02-22 01:50:54.000 053 14290.92 401.56 54628.81 88888.00 2021-02-22 01:50:55.000 053 14290.73 401.09 54628.82 88888.00 2021-02-22 01:50:56.000 053 14290.79 401.34 54628.79 88888.00 2021-02-22 01:50:57.000 053 14290.97 401.36 54628.73 88888.00 2021-02-22 01:50:58.000 053 14290.79 401.31 54628.78 88888.00 2021-02-22 01:50:59.000 053 14290.80 401.09 54628.81 88888.00 2021-02-22 01:51:00.000 053 14290.73 401.16 54628.76 88888.00 2021-02-22 01:51:01.000 053 14291.08 401.28 54628.16 88888.00 2021-02-22 01:51:02.000 053 14291.07 401.09 54628.80 88888.00 2021-02-22 01:51:03.000 053 14293.41 403.81 54626.21 88888.00 2021-02-22 01:51:04.000 053 14290.92 401.60 54628.83 88888.00 2021-02-22 01:51:05.000 053 14290.94 401.64 54628.79 88888.00 2021-02-22 01:51:06.000 053 14291.12 401.54 54628.76 88888.00 2021-02-22 01:51:07.000 053 14291.17 401.07 54628.56 88888.00 2021-02-22 01:51:08.000 053 14290.98 401.59 54628.85 88888.00 2021-02-22 01:51:09.000 053 14293.54 403.77 54625.99 88888.00 2021-02-22 01:51:10.000 053 14290.88 401.11 54628.70 88888.00 2021-02-22 01:51:11.000 053 14291.05 401.69 54628.75 88888.00 2021-02-22 01:51:12.000 053 14290.92 401.36 54628.84 88888.00 2021-02-22 01:51:13.000 053 14290.93 401.41 54628.75 88888.00 2021-02-22 01:51:14.000 053 14290.97 401.06 54628.82 88888.00 2021-02-22 01:51:15.000 053 14290.92 401.29 54628.54 88888.00 2021-02-22 01:51:16.000 053 14291.21 401.08 54628.43 88888.00 2021-02-22 01:51:17.000 053 14291.21 401.24 54628.23 88888.00 2021-02-22 01:51:18.000 053 14290.96 401.39 54628.67 88888.00 2021-02-22 01:51:19.000 053 14290.94 401.18 54628.65 88888.00 2021-02-22 01:51:20.000 053 14290.68 401.04 54628.22 88888.00 2021-02-22 01:51:21.000 053 14290.70 401.43 54628.56 88888.00 2021-02-22 01:51:22.000 053 14290.70 401.72 54628.61 88888.00 2021-02-22 01:51:23.000 053 14290.79 401.07 54628.44 88888.00 2021-02-22 01:51:24.000 053 14291.02 401.41 54628.50 88888.00 2021-02-22 01:51:25.000 053 14290.57 400.96 54628.42 88888.00 2021-02-22 01:51:26.000 053 14294.24 403.25 54625.55 88888.00 2021-02-22 01:51:27.000 053 14292.18 404.14 54627.89 88888.00 2021-02-22 01:51:28.000 053 14290.54 401.14 54628.35 88888.00 2021-02-22 01:51:29.000 053 14290.67 401.24 54628.13 88888.00 2021-02-22 01:51:30.000 053 14290.23 401.27 54628.22 88888.00 2021-02-22 01:51:31.000 053 14290.25 401.29 54628.38 88888.00 2021-02-22 01:51:32.000 053 14293.06 403.56 54625.62 88888.00 2021-02-22 01:51:33.000 053 14290.29 401.18 54628.37 88888.00 2021-02-22 01:51:34.000 053 14290.22 401.21 54628.13 88888.00 2021-02-22 01:51:35.000 053 14290.22 400.99 54628.13 88888.00 2021-02-22 01:51:36.000 053 14290.27 401.18 54627.80 88888.00 2021-02-22 01:51:37.000 053 14290.22 401.03 54628.06 88888.00 2021-02-22 01:51:38.000 053 14290.23 401.18 54627.89 88888.00 2021-02-22 01:51:39.000 053 14290.26 401.22 54627.88 88888.00 2021-02-22 01:51:40.000 053 14290.13 400.85 54627.96 88888.00 2021-02-22 01:51:41.000 053 14290.35 401.17 54627.64 88888.00 2021-02-22 01:51:42.000 053 14290.49 401.49 54627.80 88888.00 2021-02-22 01:51:43.000 053 14290.23 400.91 54627.78 88888.00 2021-02-22 01:51:44.000 053 14289.78 401.23 54627.60 88888.00 2021-02-22 01:51:45.000 053 14289.91 400.77 54627.74 88888.00 2021-02-22 01:51:46.000 053 14290.25 401.11 54627.75 88888.00 2021-02-22 01:51:47.000 053 14290.12 401.00 54627.67 88888.00 2021-02-22 01:51:48.000 053 14289.97 400.93 54627.81 88888.00 2021-02-22 01:51:49.000 053 14290.23 400.73 54627.70 88888.00 2021-02-22 01:51:50.000 053 14289.82 400.72 54627.75 88888.00 2021-02-22 01:51:51.000 053 14289.85 400.82 54627.65 88888.00 2021-02-22 01:51:52.000 053 14289.72 401.03 54627.41 88888.00 2021-02-22 01:51:53.000 053 14289.81 400.71 54627.65 88888.00 2021-02-22 01:51:54.000 053 14290.23 401.11 54627.29 88888.00 2021-02-22 01:51:55.000 053 14289.69 400.71 54627.72 88888.00 2021-02-22 01:51:56.000 053 14289.87 400.93 54627.28 88888.00 2021-02-22 01:51:57.000 053 14292.35 403.26 54624.51 88888.00 2021-02-22 01:51:58.000 053 14289.76 400.56 54627.38 88888.00 2021-02-22 01:51:59.000 053 14289.88 400.80 54627.23 88888.00 2021-02-22 01:52:00.000 053 14289.65 400.73 54627.40 88888.00 2021-02-22 01:52:01.000 053 14289.91 400.73 54627.17 88888.00 2021-02-22 01:52:02.000 053 14289.74 401.20 54627.19 88888.00 2021-02-22 01:52:03.000 053 14292.16 403.41 54624.54 88888.00 2021-02-22 01:52:04.000 053 14289.64 400.95 54627.09 88888.00 2021-02-22 01:52:05.000 053 14289.62 400.48 54627.26 88888.00 2021-02-22 01:52:06.000 053 14289.39 400.30 54626.96 88888.00 2021-02-22 01:52:07.000 053 14290.07 401.11 54627.08 88888.00 2021-02-22 01:52:08.000 053 14289.72 400.48 54627.18 88888.00 2021-02-22 01:52:09.000 053 14289.26 400.48 54627.12 88888.00 2021-02-22 01:52:10.000 053 14289.51 400.55 54627.05 88888.00 2021-02-22 01:52:11.000 053 14289.59 400.46 54626.89 88888.00 2021-02-22 01:52:12.000 053 14290.10 400.78 54626.87 88888.00 2021-02-22 01:52:13.000 053 14289.50 400.61 54626.88 88888.00 2021-02-22 01:52:14.000 053 14289.86 400.22 54626.91 88888.00 2021-02-22 01:52:15.000 053 14289.66 400.47 54626.84 88888.00 2021-02-22 01:52:16.000 053 14289.59 400.70 54626.83 88888.00 2021-02-22 01:52:17.000 053 14289.66 400.60 54626.81 88888.00 2021-02-22 01:52:18.000 053 14289.76 400.47 54626.81 88888.00 2021-02-22 01:52:19.000 053 14289.81 400.65 54626.69 88888.00 2021-02-22 01:52:20.000 053 14290.03 400.42 54626.87 88888.00 2021-02-22 01:52:21.000 053 14289.84 400.72 54626.88 88888.00 2021-02-22 01:52:22.000 053 14289.87 400.54 54626.65 88888.00 2021-02-22 01:52:23.000 053 14290.01 400.79 54626.67 88888.00 2021-02-22 01:52:24.000 053 14292.73 403.15 54623.82 88888.00 2021-02-22 01:52:25.000 053 14289.89 400.28 54626.59 88888.00 2021-02-22 01:52:26.000 053 14290.04 400.46 54626.71 88888.00 2021-02-22 01:52:27.000 053 14289.93 400.93 54626.62 88888.00 2021-02-22 01:52:28.000 053 14289.75 400.31 54626.74 88888.00 2021-02-22 01:52:29.000 053 14290.02 400.88 54626.62 88888.00 2021-02-22 01:52:30.000 053 14292.38 402.87 54623.97 88888.00 2021-02-22 01:52:31.000 053 14290.16 400.67 54626.34 88888.00 2021-02-22 01:52:32.000 053 14290.52 400.48 54626.65 88888.00 2021-02-22 01:52:33.000 053 14290.23 400.55 54626.67 88888.00 2021-02-22 01:52:34.000 053 14290.46 400.89 54626.33 88888.00 2021-02-22 01:52:35.000 053 14289.94 400.68 54626.62 88888.00 2021-02-22 01:52:36.000 053 14290.06 400.67 54626.54 88888.00 2021-02-22 01:52:37.000 053 14290.38 400.30 54626.56 88888.00 2021-02-22 01:52:38.000 053 14290.46 400.47 54626.62 88888.00 2021-02-22 01:52:39.000 053 14290.66 400.33 54626.62 88888.00 2021-02-22 01:52:40.000 053 14290.63 400.45 54626.56 88888.00 2021-02-22 01:52:41.000 053 14290.38 400.37 54626.53 88888.00 2021-02-22 01:52:42.000 053 14290.50 400.49 54626.50 88888.00 2021-02-22 01:52:43.000 053 14290.48 400.74 54626.60 88888.00 2021-02-22 01:52:44.000 053 14290.93 400.61 54626.73 88888.00 2021-02-22 01:52:45.000 053 14290.67 400.60 54626.75 88888.00 2021-02-22 01:52:46.000 053 14290.95 400.79 54626.62 88888.00 2021-02-22 01:52:47.000 053 14290.91 400.44 54626.72 88888.00 2021-02-22 01:52:48.000 053 14290.76 400.60 54626.51 88888.00 2021-02-22 01:52:49.000 053 14290.95 401.13 54626.67 88888.00 2021-02-22 01:52:50.000 053 14290.89 400.95 54626.78 88888.00 2021-02-22 01:52:51.000 053 14290.98 400.76 54626.79 88888.00 2021-02-22 01:52:52.000 053 14291.46 400.61 54626.62 88888.00 2021-02-22 01:52:53.000 053 14291.17 400.81 54626.94 88888.00 2021-02-22 01:52:54.000 053 14291.71 400.88 54623.97 88888.00 2021-02-22 01:52:55.000 053 14292.51 403.67 54626.98 88888.00 2021-02-22 01:52:56.000 053 14291.61 401.17 54626.99 88888.00 2021-02-22 01:52:57.000 053 14291.38 400.98 54626.85 88888.00 2021-02-22 01:52:58.000 053 14291.72 401.16 54626.74 88888.00 2021-02-22 01:52:59.000 053 14291.63 401.25 54626.85 88888.00 2021-02-22 01:53:00.000 053 14294.19 403.84 54624.48 88888.00 2021-02-22 01:53:01.000 053 14291.80 401.58 54627.05 88888.00 2021-02-22 01:53:02.000 053 14292.15 401.07 54627.13 88888.00 2021-02-22 01:53:03.000 053 14291.82 401.17 54627.08 88888.00 2021-02-22 01:53:04.000 053 14292.07 401.22 54626.91 88888.00 2021-02-22 01:53:05.000 053 14292.13 401.35 54627.12 88888.00 2021-02-22 01:53:06.000 053 14292.14 401.40 54626.95 88888.00 2021-02-22 01:53:07.000 053 14292.11 401.28 54627.02 88888.00 2021-02-22 01:53:08.000 053 14292.48 401.22 54626.89 88888.00 2021-02-22 01:53:09.000 053 14295.01 404.37 54624.41 88888.00 2021-02-22 01:53:10.000 053 14292.38 401.43 54627.30 88888.00 2021-02-22 01:53:11.000 053 14292.43 401.72 54627.18 88888.00 2021-02-22 01:53:12.000 053 14292.29 401.40 54627.02 88888.00 2021-02-22 01:53:13.000 053 14292.85 401.60 54627.05 88888.00 2021-02-22 01:53:14.000 053 14293.00 401.84 54627.47 88888.00 2021-02-22 01:53:15.000 053 14295.10 403.99 54624.88 88888.00 2021-02-22 01:53:16.000 053 14292.66 401.36 54627.46 88888.00 2021-02-22 01:53:17.000 053 14292.66 401.42 54627.41 88888.00 2021-02-22 01:53:18.000 053 14292.96 401.81 54627.50 88888.00 2021-02-22 01:53:19.000 053 14292.87 401.40 54627.08 88888.00 2021-02-22 01:53:20.000 053 14293.06 401.68 54627.58 88888.00 2021-02-22 01:53:21.000 053 14293.06 401.20 54627.60 88888.00 2021-02-22 01:53:22.000 053 14293.06 401.55 54627.47 88888.00 2021-02-22 01:53:23.000 053 14293.33 401.45 54627.43 88888.00 2021-02-22 01:53:24.000 053 14293.39 402.13 54627.65 88888.00 2021-02-22 01:53:25.000 053 14293.43 401.55 54627.66 88888.00 2021-02-22 01:53:26.000 053 14293.58 401.72 54627.74 88888.00 2021-02-22 01:53:27.000 053 14293.63 401.33 54627.77 88888.00 2021-02-22 01:53:28.000 053 14293.47 401.66 54627.65 88888.00 2021-02-22 01:53:29.000 053 14294.23 401.04 54627.74 88888.00 2021-02-22 01:53:30.000 053 14293.60 401.45 54626.42 88888.00 2021-02-22 01:53:31.000 053 14296.60 403.78 54627.66 88888.00 2021-02-22 01:53:32.000 053 14293.91 401.24 54627.79 88888.00 2021-02-22 01:53:33.000 053 14293.90 401.11 54627.52 88888.00 2021-02-22 01:53:34.000 053 14293.94 401.48 54627.74 88888.00 2021-02-22 01:53:35.000 053 14293.88 400.86 54627.91 88888.00 2021-02-22 01:53:36.000 053 14294.32 400.92 54627.91 88888.00 2021-02-22 01:53:37.000 053 14293.94 401.12 54627.97 88888.00 2021-02-22 01:53:38.000 053 14294.22 400.83 54627.94 88888.00 2021-02-22 01:53:39.000 053 14294.14 400.76 54627.85 88888.00 2021-02-22 01:53:40.000 053 14294.00 400.99 54628.07 88888.00 2021-02-22 01:53:41.000 053 14296.74 403.43 54625.48 88888.00 2021-02-22 01:53:42.000 053 14294.09 400.88 54628.15 88888.00 2021-02-22 01:53:43.000 053 14294.15 401.11 54627.58 88888.00 2021-02-22 01:53:44.000 053 14294.54 401.12 54627.69 88888.00 2021-02-22 01:53:45.000 053 14294.48 400.87 54628.00 88888.00 2021-02-22 01:53:46.000 053 14294.56 401.04 54627.67 88888.00 2021-02-22 01:53:47.000 053 14296.95 403.34 54625.50 88888.00 2021-02-22 01:53:48.000 053 14294.57 400.67 54627.62 88888.00 2021-02-22 01:53:49.000 053 14294.76 401.10 54627.76 88888.00 2021-02-22 01:53:50.000 053 14294.64 400.93 54628.06 88888.00 2021-02-22 01:53:51.000 053 14294.57 400.42 54627.88 88888.00 2021-02-22 01:53:52.000 053 14294.34 400.61 54628.05 88888.00 2021-02-22 01:53:53.000 053 14294.69 400.38 54627.89 88888.00 2021-02-22 01:53:54.000 053 14295.02 400.90 54627.93 88888.00 2021-02-22 01:53:55.000 053 14294.48 400.55 54627.97 88888.00 2021-02-22 01:53:56.000 053 14297.19 403.35 54625.11 88888.00 2021-02-22 01:53:57.000 053 14294.44 400.45 54628.10 88888.00 2021-02-22 01:53:58.000 053 14294.88 400.76 54627.76 88888.00 2021-02-22 01:53:59.000 053 14294.59 401.02 54627.99 88888.00 2021-02-22 01:54:00.000 053 14294.30 400.65 54627.78 88888.00 2021-02-22 01:54:01.000 053 14294.82 400.99 54628.04 88888.00 2021-02-22 01:54:02.000 053 14296.82 403.15 54625.63 88888.00 2021-02-22 01:54:03.000 053 14294.51 400.39 54627.94 88888.00 2021-02-22 01:54:04.000 053 14294.31 400.26 54628.19 88888.00 2021-02-22 01:54:05.000 053 14294.28 400.31 54627.96 88888.00 2021-02-22 01:54:06.000 053 14294.12 400.86 54627.81 88888.00 2021-02-22 01:54:07.000 053 14294.00 400.46 54627.98 88888.00 2021-02-22 01:54:08.000 053 14294.32 400.51 54628.09 88888.00 2021-02-22 01:54:09.000 053 14294.65 400.92 54627.88 88888.00 2021-02-22 01:54:10.000 053 14294.21 400.64 54628.02 88888.00 2021-02-22 01:54:11.000 053 14293.99 400.67 54627.71 88888.00 2021-02-22 01:54:12.000 053 14293.86 400.43 54627.84 88888.00 2021-02-22 01:54:13.000 053 14293.91 400.67 54628.00 88888.00 2021-02-22 01:54:14.000 053 14294.26 401.07 54627.44 88888.00 2021-02-22 01:54:15.000 053 14293.73 400.36 54627.88 88888.00 2021-02-22 01:54:16.000 053 14293.96 400.42 54627.69 88888.00 2021-02-22 01:54:17.000 053 14293.56 400.46 54628.12 88888.00 2021-02-22 01:54:18.000 053 14293.93 400.34 54627.95 88888.00 2021-02-22 01:54:19.000 053 14293.99 400.90 54627.88 88888.00 2021-02-22 01:54:20.000 053 14293.53 400.46 54628.10 88888.00 2021-02-22 01:54:21.000 053 14293.85 400.65 54627.95 88888.00 2021-02-22 01:54:22.000 053 14293.44 400.37 54627.96 88888.00 2021-02-22 01:54:23.000 053 14293.37 400.31 54627.64 88888.00 2021-02-22 01:54:24.000 053 14292.95 400.46 54627.60 88888.00 2021-02-22 01:54:25.000 053 14293.13 400.51 54627.83 88888.00 2021-02-22 01:54:26.000 053 14293.38 400.12 54627.49 88888.00 2021-02-22 01:54:27.000 053 14295.71 402.79 54626.64 88888.00 2021-02-22 01:54:28.000 053 14293.43 400.01 54628.00 88888.00 2021-02-22 01:54:29.000 053 14293.23 400.05 54627.94 88888.00 2021-02-22 01:54:30.000 053 14293.15 400.18 54627.77 88888.00 2021-02-22 01:54:31.000 053 14293.08 399.81 54627.69 88888.00 2021-02-22 01:54:32.000 053 14295.63 402.44 54625.32 88888.00 2021-02-22 01:54:33.000 053 14293.41 400.09 54627.85 88888.00 2021-02-22 01:54:34.000 053 14293.12 399.67 54627.68 88888.00 2021-02-22 01:54:35.000 053 14293.21 399.56 54627.69 88888.00 2021-02-22 01:54:36.000 053 14293.16 399.43 54627.86 88888.00 2021-02-22 01:54:37.000 053 14293.20 399.68 54627.75 88888.00 2021-02-22 01:54:38.000 053 14292.83 399.41 54627.94 88888.00 2021-02-22 01:54:39.000 053 14293.10 399.31 54627.58 88888.00 2021-02-22 01:54:40.000 053 14292.98 399.33 54627.94 88888.00 2021-02-22 01:54:41.000 053 14293.44 399.62 54627.85 88888.00 2021-02-22 01:54:42.000 053 14292.90 399.32 54628.09 88888.00 2021-02-22 01:54:43.000 053 14293.06 399.59 54628.01 88888.00 2021-02-22 01:54:44.000 053 14296.49 399.10 54624.61 88888.00 2021-02-22 01:54:45.000 053 14295.41 401.74 54627.08 88888.00 2021-02-22 01:54:46.000 053 14292.90 398.95 54627.94 88888.00 2021-02-22 01:54:47.000 053 14292.78 398.91 54628.07 88888.00 2021-02-22 01:54:48.000 053 14292.89 398.87 54627.80 88888.00 2021-02-22 01:54:49.000 053 14292.73 399.01 54627.51 88888.00 2021-02-22 01:54:50.000 053 14295.38 401.42 54625.45 88888.00 2021-02-22 01:54:51.000 053 14293.31 399.48 54627.92 88888.00 2021-02-22 01:54:52.000 053 14292.68 398.85 54628.11 88888.00 2021-02-22 01:54:53.000 053 14292.74 398.56 54628.08 88888.00 2021-02-22 01:54:54.000 053 14292.81 398.69 54627.94 88888.00 2021-02-22 01:54:55.000 053 14292.74 398.61 54627.85 88888.00 2021-02-22 01:54:56.000 053 14293.02 398.77 54628.01 88888.00 2021-02-22 01:54:57.000 053 14292.64 398.72 54628.12 88888.00 2021-02-22 01:54:58.000 053 14292.84 398.97 54628.19 88888.00 2021-02-22 01:54:59.000 053 14292.97 398.93 54628.03 88888.00 2021-02-22 01:55:00.000 053 14292.45 398.60 54628.11 88888.00 2021-02-22 01:55:01.000 053 14292.50 398.62 54627.77 88888.00 2021-02-22 01:55:02.000 053 14292.64 398.58 54628.16 88888.00 2021-02-22 01:55:03.000 053 14292.75 398.75 54628.18 88888.00 2021-02-22 01:55:04.000 053 14292.55 398.44 54628.07 88888.00 2021-02-22 01:55:05.000 053 14292.81 398.34 54628.09 88888.00 2021-02-22 01:55:06.000 053 14292.40 398.47 54627.92 88888.00 2021-02-22 01:55:07.000 053 14292.60 398.45 54628.20 88888.00 2021-02-22 01:55:08.000 053 14295.20 400.76 54625.64 88888.00 2021-02-22 01:55:09.000 053 14292.62 398.21 54628.03 88888.00 2021-02-22 01:55:10.000 053 14292.92 398.44 54628.06 88888.00 2021-02-22 01:55:11.000 053 14292.69 398.67 54628.12 88888.00 2021-02-22 01:55:12.000 053 14292.73 398.40 54628.18 88888.00 2021-02-22 01:55:13.000 053 14292.77 398.28 54628.10 88888.00 2021-02-22 01:55:14.000 053 14292.66 398.09 54628.13 88888.00 2021-02-22 01:55:15.000 053 14295.55 400.47 54625.61 88888.00 2021-02-22 01:55:16.000 053 14292.80 397.84 54628.05 88888.00 2021-02-22 01:55:17.000 053 14292.72 398.13 54628.15 88888.00 2021-02-22 01:55:18.000 053 14292.63 397.90 54628.07 88888.00 2021-02-22 01:55:19.000 053 14292.56 397.92 54627.99 88888.00 2021-02-22 01:55:20.000 053 14292.89 398.18 54628.25 88888.00 2021-02-22 01:55:21.000 053 14295.19 400.68 54625.43 88888.00 2021-02-22 01:55:22.000 053 14292.56 398.28 54628.09 88888.00 2021-02-22 01:55:23.000 053 14292.73 397.92 54627.97 88888.00 2021-02-22 01:55:24.000 053 14292.55 398.05 54628.17 88888.00 2021-02-22 01:55:25.000 053 14292.82 398.34 54628.25 88888.00 2021-02-22 01:55:26.000 053 14292.69 398.15 54628.16 88888.00 2021-02-22 01:55:27.000 053 14292.70 398.02 54628.15 88888.00 2021-02-22 01:55:28.000 053 14292.71 398.50 54628.20 88888.00 2021-02-22 01:55:29.000 053 14292.55 398.00 54628.13 88888.00 2021-02-22 01:55:30.000 053 14292.68 397.96 54628.10 88888.00 2021-02-22 01:55:31.000 053 14293.06 398.32 54628.08 88888.00 2021-02-22 01:55:32.000 053 14292.66 398.27 54628.31 88888.00 2021-02-22 01:55:33.000 053 14292.90 397.90 54628.18 88888.00 2021-02-22 01:55:34.000 053 14292.58 398.13 54628.36 88888.00 2021-02-22 01:55:35.000 053 14292.70 398.32 54625.56 88888.00 2021-02-22 01:55:36.000 053 14294.44 400.86 54628.17 88888.00 2021-02-22 01:55:37.000 053 14292.74 398.11 54628.00 88888.00 2021-02-22 01:55:38.000 053 14292.93 398.46 54628.30 88888.00 2021-02-22 01:55:39.000 053 14292.50 398.15 54628.05 88888.00 2021-02-22 01:55:40.000 053 14292.74 398.29 54628.42 88888.00 2021-02-22 01:55:41.000 053 14295.26 400.37 54625.86 88888.00 2021-02-22 01:55:42.000 053 14292.60 398.04 54628.32 88888.00 2021-02-22 01:55:43.000 053 14292.53 398.39 54628.11 88888.00 2021-02-22 01:55:44.000 053 14295.14 400.60 54625.61 88888.00 2021-02-22 01:55:45.000 053 14292.55 398.01 54628.16 88888.00 2021-02-22 01:55:46.000 053 14293.09 397.84 54628.19 88888.00 2021-02-22 01:55:47.000 053 14292.60 398.13 54628.32 88888.00 2021-02-22 01:55:48.000 053 14292.36 397.73 54628.25 88888.00 2021-02-22 01:55:49.000 053 14292.52 397.87 54628.32 88888.00 2021-02-22 01:55:50.000 053 14295.00 400.55 54625.54 88888.00 2021-02-22 01:55:51.000 053 14292.54 398.01 54628.20 88888.00 2021-02-22 01:55:52.000 053 14292.62 398.09 54628.41 88888.00 2021-02-22 01:55:53.000 053 14292.60 397.87 54628.11 88888.00 2021-02-22 01:55:54.000 053 14292.42 397.68 54628.35 88888.00 2021-02-22 01:55:55.000 053 14292.53 397.52 54628.18 88888.00 2021-02-22 01:55:56.000 053 14292.59 398.07 54628.00 88888.00 2021-02-22 01:55:57.000 053 14292.39 397.73 54628.25 88888.00 2021-02-22 01:55:58.000 053 14292.31 397.50 54628.30 88888.00 2021-02-22 01:55:59.000 053 14292.37 397.38 54628.26 88888.00 2021-02-22 01:56:00.000 053 14292.51 397.34 54628.24 88888.00 2021-02-22 01:56:01.000 053 14292.74 397.90 54628.17 88888.00 2021-02-22 01:56:02.000 053 14292.22 397.39 54628.14 88888.00 2021-02-22 01:56:03.000 053 14292.19 397.43 54628.07 88888.00 2021-02-22 01:56:04.000 053 14292.30 397.22 54628.30 88888.00 2021-02-22 01:56:05.000 053 14292.24 397.58 54627.85 88888.00 2021-02-22 01:56:06.000 053 14292.74 397.86 54627.82 88888.00 2021-02-22 01:56:07.000 053 14292.27 397.71 54628.26 88888.00 2021-02-22 01:56:08.000 053 14292.23 397.46 54628.33 88888.00 2021-02-22 01:56:09.000 053 14292.08 397.20 54628.21 88888.00 2021-02-22 01:56:10.000 053 14292.46 397.50 54628.01 88888.00 2021-02-22 01:56:11.000 053 14292.18 397.41 54627.91 88888.00 2021-02-22 01:56:12.000 053 14292.14 397.52 54628.04 88888.00 2021-02-22 01:56:13.000 053 14292.18 397.70 54628.43 88888.00 2021-02-22 01:56:14.000 053 14292.05 397.20 54628.33 88888.00 2021-02-22 01:56:15.000 053 14294.78 400.15 54626.80 88888.00 2021-02-22 01:56:16.000 053 14292.74 397.13 54627.93 88888.00 2021-02-22 01:56:17.000 053 14292.30 397.18 54628.22 88888.00 2021-02-22 01:56:18.000 053 14292.28 397.10 54628.26 88888.00 2021-02-22 01:56:19.000 053 14292.22 397.27 54628.38 88888.00 2021-02-22 01:56:20.000 053 14294.84 399.96 54625.40 88888.00 2021-02-22 01:56:21.000 053 14292.37 397.01 54628.34 88888.00 2021-02-22 01:56:22.000 053 14292.61 397.53 54628.19 88888.00 2021-02-22 01:56:23.000 053 14292.42 397.07 54628.10 88888.00 2021-02-22 01:56:24.000 053 14292.44 397.34 54628.30 88888.00 2021-02-22 01:56:25.000 053 14292.75 397.53 54628.30 88888.00 2021-02-22 01:56:26.000 053 14292.99 397.63 54627.92 88888.00 2021-02-22 01:56:27.000 053 14292.61 397.46 54626.42 88888.00 2021-02-22 01:56:28.000 053 14295.07 400.37 54625.67 88888.00 2021-02-22 01:56:29.000 053 14292.53 397.41 54628.35 88888.00 2021-02-22 01:56:30.000 053 14292.69 397.58 54628.25 88888.00 2021-02-22 01:56:31.000 053 14292.81 397.65 54627.94 88888.00 2021-02-22 01:56:32.000 053 14292.68 397.67 54628.03 88888.00 2021-02-22 01:56:33.000 053 14292.73 397.46 54628.02 88888.00 2021-02-22 01:56:34.000 053 14295.32 400.15 54625.80 88888.00 2021-02-22 01:56:35.000 053 14292.98 397.71 54627.94 88888.00 2021-02-22 01:56:36.000 053 14293.06 397.48 54628.24 88888.00 2021-02-22 01:56:37.000 053 14292.97 397.79 54628.13 88888.00 2021-02-22 01:56:38.000 053 14292.81 398.04 54628.22 88888.00 2021-02-22 01:56:39.000 053 14292.97 397.50 54628.46 88888.00 2021-02-22 01:56:40.000 053 14293.06 397.65 54628.32 88888.00 2021-02-22 01:56:41.000 053 14293.18 397.62 54628.36 88888.00 2021-02-22 01:56:42.000 053 14293.06 397.39 54628.36 88888.00 2021-02-22 01:56:43.000 053 14292.88 397.73 54628.49 88888.00 2021-02-22 01:56:44.000 053 14292.89 397.65 54628.51 88888.00 2021-02-22 01:56:45.000 053 14292.85 397.86 54628.25 88888.00 2021-02-22 01:56:46.000 053 14293.03 397.57 54628.30 88888.00 2021-02-22 01:56:47.000 053 14292.63 397.61 54628.38 88888.00 2021-02-22 01:56:48.000 053 14292.86 397.96 54628.03 88888.00 2021-02-22 01:56:49.000 053 14292.60 397.80 54628.32 88888.00 2021-02-22 01:56:50.000 053 14292.95 397.89 54628.64 88888.00 2021-02-22 01:56:51.000 053 14292.68 397.71 54628.44 88888.00 2021-02-22 01:56:52.000 053 14292.60 397.60 54628.40 88888.00 2021-02-22 01:56:53.000 053 14292.67 398.05 54628.41 88888.00 2021-02-22 01:56:54.000 053 14292.70 397.59 54628.63 88888.00 2021-02-22 01:56:55.000 053 14292.53 397.61 54628.52 88888.00 2021-02-22 01:56:56.000 053 14293.09 397.55 54628.05 88888.00 2021-02-22 01:56:57.000 053 14292.56 397.60 54628.28 88888.00 2021-02-22 01:56:58.000 053 14293.78 397.78 54625.84 88888.00 2021-02-22 01:56:59.000 053 14292.83 400.30 54628.66 88888.00 2021-02-22 01:57:00.000 053 14292.68 397.95 54628.29 88888.00 2021-02-22 01:57:01.000 053 14293.02 397.49 54628.52 88888.00 2021-02-22 01:57:02.000 053 14292.51 397.86 54628.54 88888.00 2021-02-22 01:57:03.000 053 14292.40 397.66 54628.38 88888.00 2021-02-22 01:57:04.000 053 14294.84 400.15 54626.13 88888.00 2021-02-22 01:57:05.000 053 14292.30 397.84 54628.56 88888.00 2021-02-22 01:57:06.000 053 14292.24 397.59 54628.36 88888.00 2021-02-22 01:57:07.000 053 14292.38 397.54 54628.68 88888.00 2021-02-22 01:57:08.000 053 14292.37 397.59 54628.37 88888.00 2021-02-22 01:57:09.000 053 14292.27 397.63 54628.70 88888.00 2021-02-22 01:57:10.000 053 14292.28 397.69 54628.39 88888.00 2021-02-22 01:57:11.000 053 14292.36 397.53 54628.70 88888.00 2021-02-22 01:57:12.000 053 14291.98 397.94 54628.63 88888.00 2021-02-22 01:57:13.000 053 14292.69 398.05 54628.72 88888.00 2021-02-22 01:57:14.000 053 14292.05 397.51 54628.63 88888.00 2021-02-22 01:57:15.000 053 14292.45 397.55 54628.65 88888.00 2021-02-22 01:57:16.000 053 14292.21 397.40 54626.50 88888.00 2021-02-22 01:57:17.000 053 14294.71 399.88 54625.63 88888.00 2021-02-22 01:57:18.000 053 14292.41 397.95 54628.77 88888.00 2021-02-22 01:57:19.000 053 14292.14 397.27 54628.81 88888.00 2021-02-22 01:57:20.000 053 14292.11 397.71 54628.85 88888.00 2021-02-22 01:57:21.000 053 14292.12 397.44 54628.72 88888.00 2021-02-22 01:57:22.000 053 14292.31 397.38 54628.80 88888.00 2021-02-22 01:57:23.000 053 14294.64 400.22 54626.23 88888.00 2021-02-22 01:57:24.000 053 14292.09 397.41 54628.67 88888.00 2021-02-22 01:57:25.000 053 14292.28 397.40 54628.83 88888.00 2021-02-22 01:57:26.000 053 14292.18 397.31 54629.01 88888.00 2021-02-22 01:57:27.000 053 14292.26 397.60 54628.67 88888.00 2021-02-22 01:57:28.000 053 14292.61 397.28 54628.76 88888.00 2021-02-22 01:57:29.000 053 14292.32 397.38 54628.78 88888.00 2021-02-22 01:57:30.000 053 14292.05 397.65 54628.76 88888.00 2021-02-22 01:57:31.000 053 14292.18 397.27 54628.73 88888.00 2021-02-22 01:57:32.000 053 14292.30 397.52 54628.80 88888.00 2021-02-22 01:57:33.000 053 14292.17 397.28 54628.91 88888.00 2021-02-22 01:57:34.000 053 14292.47 397.52 54626.32 88888.00 2021-02-22 01:57:35.000 053 14294.56 399.64 54628.82 88888.00 2021-02-22 01:57:36.000 053 14292.24 397.27 54629.01 88888.00 2021-02-22 01:57:37.000 053 14292.37 397.65 54628.82 88888.00 2021-02-22 01:57:38.000 053 14292.83 397.68 54628.91 88888.00 2021-02-22 01:57:39.000 053 14292.41 397.44 54628.89 88888.00 2021-02-22 01:57:40.000 053 14292.40 397.30 54628.69 88888.00 2021-02-22 01:57:41.000 053 14292.22 397.37 54628.97 88888.00 2021-02-22 01:57:42.000 053 14292.39 397.70 54628.88 88888.00 2021-02-22 01:57:43.000 053 14292.39 397.91 54628.89 88888.00 2021-02-22 01:57:44.000 053 14292.28 397.28 54628.90 88888.00 2021-02-22 01:57:45.000 053 14292.27 397.58 54628.91 88888.00 2021-02-22 01:57:46.000 053 14292.07 397.43 54629.09 88888.00 2021-02-22 01:57:47.000 053 14292.16 397.55 54628.90 88888.00 2021-02-22 01:57:48.000 053 14292.54 398.19 54628.95 88888.00 2021-02-22 01:57:49.000 053 14292.10 397.75 54629.17 88888.00 2021-02-22 01:57:50.000 053 14294.55 400.13 54626.52 88888.00 2021-02-22 01:57:51.000 053 14291.87 397.45 54629.12 88888.00 2021-02-22 01:57:52.000 053 14291.99 397.62 54629.00 88888.00 2021-02-22 01:57:53.000 053 14292.38 397.65 54628.98 88888.00 2021-02-22 01:57:54.000 053 14291.95 397.52 54628.94 88888.00 2021-02-22 01:57:55.000 053 14291.99 397.52 54629.03 88888.00 2021-02-22 01:57:56.000 053 14294.40 400.08 54626.53 88888.00 2021-02-22 01:57:57.000 053 14291.95 397.71 54628.70 88888.00 2021-02-22 01:57:58.000 053 14291.92 397.58 54628.99 88888.00 2021-02-22 01:57:59.000 053 14291.80 397.81 54629.04 88888.00 2021-02-22 01:58:00.000 053 14291.70 397.87 54628.99 88888.00 2021-02-22 01:58:01.000 053 14291.78 397.78 54629.10 88888.00 2021-02-22 01:58:02.000 053 14292.22 397.50 54628.99 88888.00 2021-02-22 01:58:03.000 053 14291.93 397.29 54628.94 88888.00 2021-02-22 01:58:04.000 053 14291.86 397.51 54628.88 88888.00 2021-02-22 01:58:05.000 053 14292.07 398.00 54628.95 88888.00 2021-02-22 01:58:06.000 053 14291.84 397.47 54627.23 88888.00 2021-02-22 01:58:07.000 053 14294.45 400.46 54626.24 88888.00 2021-02-22 01:58:08.000 053 14292.34 397.39 54628.79 88888.00 2021-02-22 01:58:09.000 053 14291.69 397.91 54629.05 88888.00 2021-02-22 01:58:10.000 053 14291.81 397.63 54629.11 88888.00 2021-02-22 01:58:11.000 053 14291.85 397.78 54629.01 88888.00 2021-02-22 01:58:12.000 053 14291.83 397.86 54628.96 88888.00 2021-02-22 01:58:13.000 053 14294.85 400.50 54626.56 88888.00 2021-02-22 01:58:14.000 053 14292.06 397.83 54629.08 88888.00 2021-02-22 01:58:15.000 053 14292.02 398.04 54629.13 88888.00 2021-02-22 01:58:16.000 053 14291.86 397.76 54629.17 88888.00 2021-02-22 01:58:17.000 053 14292.28 397.55 54628.88 88888.00 2021-02-22 01:58:18.000 053 14292.56 398.25 54629.10 88888.00 2021-02-22 01:58:19.000 053 14292.08 397.81 54628.94 88888.00 2021-02-22 01:58:20.000 053 14292.05 397.90 54629.17 88888.00 2021-02-22 01:58:21.000 053 14292.19 397.90 54629.19 88888.00 2021-02-22 01:58:22.000 053 14292.36 398.11 54629.19 88888.00 2021-02-22 01:58:23.000 053 14292.18 398.54 54629.01 88888.00 2021-02-22 01:58:24.000 053 14292.28 398.34 54629.13 88888.00 2021-02-22 01:58:25.000 053 14292.62 398.02 54629.07 88888.00 2021-02-22 01:58:26.000 053 14292.12 398.07 54629.30 88888.00 2021-02-22 01:58:27.000 053 14292.18 398.00 54629.26 88888.00 2021-02-22 01:58:28.000 053 14292.77 398.22 54628.62 88888.00 2021-02-22 01:58:29.000 053 14292.42 397.90 54629.24 88888.00 2021-02-22 01:58:30.000 053 14292.62 398.10 54629.38 88888.00 2021-02-22 01:58:31.000 053 14292.14 398.05 54629.32 88888.00 2021-02-22 01:58:32.000 053 14292.62 398.29 54629.23 88888.00 2021-02-22 01:58:33.000 053 14292.11 398.11 54629.33 88888.00 2021-02-22 01:58:34.000 053 14292.36 398.47 54629.29 88888.00 2021-02-22 01:58:35.000 053 14292.46 398.28 54629.17 88888.00 2021-02-22 01:58:36.000 053 14292.40 398.59 54629.45 88888.00 2021-02-22 01:58:37.000 053 14295.06 399.79 54626.88 88888.00 2021-02-22 01:58:38.000 053 14292.99 398.14 54629.44 88888.00 2021-02-22 01:58:39.000 053 14292.60 398.29 54629.49 88888.00 2021-02-22 01:58:40.000 053 14293.03 398.41 54629.56 88888.00 2021-02-22 01:58:41.000 053 14292.60 398.22 54629.67 88888.00 2021-02-22 01:58:42.000 053 14292.76 398.44 54629.26 88888.00 2021-02-22 01:58:43.000 053 14295.68 400.90 54627.06 88888.00 2021-02-22 01:58:44.000 053 14293.18 398.58 54629.43 88888.00 2021-02-22 01:58:45.000 053 14293.06 398.29 54629.76 88888.00 2021-02-22 01:58:46.000 053 14293.06 398.25 54629.81 88888.00 2021-02-22 01:58:47.000 053 14293.26 398.40 54629.83 88888.00 2021-02-22 01:58:48.000 053 14293.39 398.27 54629.87 88888.00 2021-02-22 01:58:49.000 053 14293.56 398.76 54629.80 88888.00 2021-02-22 01:58:50.000 053 14293.49 398.85 54629.75 88888.00 2021-02-22 01:58:51.000 053 14293.45 398.33 54629.89 88888.00 2021-02-22 01:58:52.000 053 14293.48 398.63 54630.02 88888.00 2021-02-22 01:58:53.000 053 14293.58 398.22 54629.96 88888.00 2021-02-22 01:58:54.000 053 14293.57 398.15 54629.97 88888.00 2021-02-22 01:58:55.000 053 14293.75 398.94 54629.93 88888.00 2021-02-22 01:58:56.000 053 14293.71 398.53 54630.15 88888.00 2021-02-22 01:58:57.000 053 14293.92 398.73 54629.86 88888.00 2021-02-22 01:58:58.000 053 14294.51 398.37 54629.89 88888.00 2021-02-22 01:58:59.000 053 14294.08 398.75 54630.24 88888.00 2021-02-22 01:59:00.000 053 14294.02 398.37 54630.40 88888.00 2021-02-22 01:59:01.000 053 14294.28 398.28 54630.47 88888.00 2021-02-22 01:59:02.000 053 14294.21 398.12 54630.22 88888.00 2021-02-22 01:59:03.000 053 14294.32 398.19 54630.49 88888.00 2021-02-22 01:59:04.000 053 14294.12 398.29 54630.31 88888.00 2021-02-22 01:59:05.000 053 14294.37 398.47 54630.34 88888.00 2021-02-22 01:59:06.000 053 14297.07 401.46 54628.06 88888.00 2021-02-22 01:59:07.000 053 14294.44 398.37 54630.34 88888.00 2021-02-22 01:59:08.000 053 14294.44 398.34 54630.60 88888.00 2021-02-22 01:59:09.000 053 14294.46 398.67 54630.59 88888.00 2021-02-22 01:59:10.000 053 14294.44 398.96 54630.29 88888.00 2021-02-22 01:59:11.000 053 14294.52 398.70 54630.57 88888.00 2021-02-22 01:59:12.000 053 14297.33 401.11 54627.80 88888.00 2021-02-22 01:59:13.000 053 14294.50 398.47 54630.12 88888.00 2021-02-22 01:59:14.000 053 14294.91 398.83 54630.43 88888.00 2021-02-22 01:59:15.000 053 14295.08 398.64 54630.66 88888.00 2021-02-22 01:59:16.000 053 14294.96 398.70 54630.84 88888.00 2021-02-22 01:59:17.000 053 14294.83 398.68 54630.73 88888.00 2021-02-22 01:59:18.000 053 14294.76 399.37 54630.57 88888.00 2021-02-22 01:59:19.000 053 14294.92 398.81 54630.74 88888.00 2021-02-22 01:59:20.000 053 14295.10 398.95 54630.63 88888.00 2021-02-22 01:59:21.000 053 14294.90 399.22 54630.49 88888.00 2021-02-22 01:59:22.000 053 14295.29 399.14 54630.82 88888.00 2021-02-22 01:59:23.000 053 14295.02 399.27 54630.71 88888.00 2021-02-22 01:59:24.000 053 14295.30 398.85 54630.56 88888.00 2021-02-22 01:59:25.000 053 14295.11 399.40 54630.47 88888.00 2021-02-22 01:59:26.000 053 14295.39 399.36 54630.91 88888.00 2021-02-22 01:59:27.000 053 14295.14 399.14 54630.61 88888.00 2021-02-22 01:59:28.000 053 14295.43 399.43 54630.31 88888.00 2021-02-22 01:59:29.000 053 14295.45 399.40 54630.97 88888.00 2021-02-22 01:59:30.000 053 14295.57 399.32 54630.91 88888.00 2021-02-22 01:59:31.000 053 14295.50 399.41 54630.95 88888.00 2021-02-22 01:59:32.000 053 14295.69 399.10 54630.91 88888.00 2021-02-22 01:59:33.000 053 14295.60 399.27 54631.04 88888.00 2021-02-22 01:59:34.000 053 14295.45 399.60 54630.75 88888.00 2021-02-22 01:59:35.000 053 14295.48 399.29 54631.01 88888.00 2021-02-22 01:59:36.000 053 14295.64 399.28 54630.95 88888.00 2021-02-22 01:59:37.000 053 14298.22 402.18 54628.57 88888.00 2021-02-22 01:59:38.000 053 14295.35 399.62 54631.06 88888.00 2021-02-22 01:59:39.000 053 14295.76 399.73 54631.07 88888.00 2021-02-22 01:59:40.000 053 14295.49 399.77 54630.81 88888.00 2021-02-22 01:59:41.000 053 14295.55 399.73 54631.05 88888.00 2021-02-22 01:59:42.000 053 14295.47 399.94 54630.85 88888.00 2021-02-22 01:59:43.000 053 14298.02 402.20 54628.61 88888.00 2021-02-22 01:59:44.000 053 14295.63 400.01 54630.84 88888.00 2021-02-22 01:59:45.000 053 14295.51 399.74 54631.17 88888.00 2021-02-22 01:59:46.000 053 14295.27 399.94 54631.12 88888.00 2021-02-22 01:59:47.000 053 14295.53 400.06 54631.24 88888.00 2021-02-22 01:59:48.000 053 14295.38 399.64 54631.19 88888.00 2021-02-22 01:59:49.000 053 14295.60 399.74 54631.23 88888.00 2021-02-22 01:59:50.000 053 14295.77 399.77 54631.09 88888.00 2021-02-22 01:59:51.000 053 14295.32 399.92 54631.15 88888.00 2021-02-22 01:59:52.000 053 14295.20 399.62 54631.12 88888.00 2021-02-22 01:59:53.000 053 14295.17 399.52 54631.15 88888.00 2021-02-22 01:59:54.000 053 14295.22 399.84 54630.94 88888.00 2021-02-22 01:59:55.000 053 14295.18 399.66 54630.94 88888.00 2021-02-22 01:59:56.000 053 14295.31 399.58 54631.25 88888.00 2021-02-22 01:59:57.000 053 14297.73 402.05 54628.44 88888.00 2021-02-22 01:59:58.000 053 14294.95 399.56 54631.30 88888.00 2021-02-22 01:59:59.000 053 14295.01 399.76 54631.22 88888.00 2021-02-22 02:00:00.000 053 14294.64 399.59 54631.15 88888.00 2021-02-22 02:00:01.000 053 14295.02 399.61 54631.15 88888.00 2021-02-22 02:00:02.000 053 14297.44 401.99 54628.25 88888.00 2021-02-22 02:00:03.000 053 14294.69 399.30 54631.17 88888.00 2021-02-22 02:00:04.000 053 14294.98 399.48 54630.90 88888.00 2021-02-22 02:00:05.000 053 14294.91 399.53 54630.60 88888.00 2021-02-22 02:00:06.000 053 14294.96 399.73 54631.06 88888.00 2021-02-22 02:00:07.000 053 14294.61 399.52 54630.72 88888.00 2021-02-22 02:00:08.000 053 14297.09 401.87 54628.64 88888.00 2021-02-22 02:00:09.000 053 14294.49 399.54 54631.32 88888.00 2021-02-22 02:00:10.000 053 14294.59 399.56 54631.15 88888.00 2021-02-22 02:00:11.000 053 14294.66 399.20 54631.23 88888.00 2021-02-22 02:00:12.000 053 14294.50 399.54 54630.90 88888.00 2021-02-22 02:00:13.000 053 14294.44 399.21 54631.21 88888.00 2021-02-22 02:00:14.000 053 14294.52 399.09 54631.34 88888.00 2021-02-22 02:00:15.000 053 14294.51 399.41 54630.97 88888.00 2021-02-22 02:00:16.000 053 14294.32 399.23 54631.13 88888.00 2021-02-22 02:00:17.000 053 14294.32 399.64 54631.25 88888.00 2021-02-22 02:00:18.000 053 14294.28 399.29 54631.17 88888.00 2021-02-22 02:00:19.000 053 14294.51 399.46 54631.28 88888.00 2021-02-22 02:00:20.000 053 14294.37 399.68 54631.28 88888.00 2021-02-22 02:00:21.000 053 14294.33 399.40 54631.09 88888.00 2021-02-22 02:00:22.000 053 14294.57 399.15 54631.02 88888.00 2021-02-22 02:00:23.000 053 14294.44 399.09 54631.24 88888.00 2021-02-22 02:00:24.000 053 14294.25 399.37 54631.27 88888.00 2021-02-22 02:00:25.000 053 14294.74 398.79 54631.17 88888.00 2021-02-22 02:00:26.000 053 14294.25 399.36 54631.07 88888.00 2021-02-22 02:00:27.000 053 14296.97 399.55 54628.73 88888.00 2021-02-22 02:00:28.000 053 14294.26 400.37 54631.29 88888.00 2021-02-22 02:00:29.000 053 14294.37 399.09 54630.96 88888.00 2021-02-22 02:00:30.000 053 14294.03 399.21 54631.29 88888.00 2021-02-22 02:00:31.000 053 14294.11 398.90 54631.07 88888.00 2021-02-22 02:00:32.000 053 14296.22 399.71 54628.38 88888.00 2021-02-22 02:00:33.000 053 14295.16 401.68 54631.15 88888.00 2021-02-22 02:00:34.000 053 14294.44 399.11 54631.00 88888.00 2021-02-22 02:00:35.000 053 14294.77 399.63 54631.23 88888.00 2021-02-22 02:00:36.000 053 14294.20 399.30 54630.95 88888.00 2021-02-22 02:00:37.000 053 14294.26 399.47 54631.04 88888.00 2021-02-22 02:00:38.000 053 14294.28 398.94 54631.34 88888.00 2021-02-22 02:00:39.000 053 14294.51 399.35 54630.99 88888.00 2021-02-22 02:00:40.000 053 14294.27 399.45 54631.08 88888.00 2021-02-22 02:00:41.000 053 14294.43 399.07 54631.28 88888.00 2021-02-22 02:00:42.000 053 14294.65 399.09 54630.88 88888.00 2021-02-22 02:00:43.000 053 14294.31 398.94 54631.31 88888.00 2021-02-22 02:00:44.000 053 14294.49 398.91 54630.98 88888.00 2021-02-22 02:00:45.000 053 14294.27 399.09 54631.28 88888.00 2021-02-22 02:00:46.000 053 14294.43 399.24 54631.27 88888.00 2021-02-22 02:00:47.000 053 14294.52 398.97 54631.23 88888.00 2021-02-22 02:00:48.000 053 14294.19 398.92 54631.25 88888.00 2021-02-22 02:00:49.000 053 14296.85 402.26 54628.69 88888.00 2021-02-22 02:00:50.000 053 14294.40 398.97 54631.29 88888.00 2021-02-22 02:00:51.000 053 14294.63 399.01 54631.14 88888.00 2021-02-22 02:00:52.000 053 14294.41 399.00 54631.28 88888.00 2021-02-22 02:00:53.000 053 14294.35 398.89 54631.33 88888.00 2021-02-22 02:00:54.000 053 14294.42 398.78 54631.06 88888.00 2021-02-22 02:00:55.000 053 14297.02 401.41 54628.30 88888.00 2021-02-22 02:00:56.000 053 14294.44 398.91 54631.20 88888.00 2021-02-22 02:00:57.000 053 14294.43 398.86 54631.09 88888.00 2021-02-22 02:00:58.000 053 14294.36 398.71 54631.31 88888.00 2021-02-22 02:00:59.000 053 14294.60 398.74 54630.90 88888.00 2021-02-22 02:01:00.000 053 14294.47 398.56 54631.21 88888.00 2021-02-22 02:01:01.000 053 14294.57 398.82 54631.13 88888.00 2021-02-22 02:01:02.000 053 14294.51 398.55 54630.96 88888.00 2021-02-22 02:01:03.000 053 14296.97 400.78 54628.64 88888.00 2021-02-22 02:01:04.000 053 14294.19 398.26 54630.89 88888.00 2021-02-22 02:01:05.000 053 14294.28 398.53 54631.07 88888.00 2021-02-22 02:01:06.000 053 14294.43 398.53 54630.67 88888.00 2021-02-22 02:01:07.000 053 14294.28 398.28 54630.93 88888.00 2021-02-22 02:01:08.000 053 14294.11 398.24 54631.03 88888.00 2021-02-22 02:01:09.000 053 14294.25 398.17 54631.09 88888.00 2021-02-22 02:01:10.000 053 14294.25 398.03 54630.89 88888.00 2021-02-22 02:01:11.000 053 14294.42 398.35 54631.09 88888.00 2021-02-22 02:01:12.000 053 14294.38 398.59 54631.01 88888.00 2021-02-22 02:01:13.000 053 14294.29 398.09 54631.04 88888.00 2021-02-22 02:01:14.000 053 14294.28 398.24 54631.01 88888.00 2021-02-22 02:01:15.000 053 14294.10 397.84 54630.84 88888.00 2021-02-22 02:01:16.000 053 14294.41 397.89 54631.02 88888.00 2021-02-22 02:01:17.000 053 14294.20 398.43 54630.84 88888.00 2021-02-22 02:01:18.000 053 14294.16 397.73 54631.09 88888.00 2021-02-22 02:01:19.000 053 14294.16 397.67 54630.77 88888.00 2021-02-22 02:01:20.000 053 14294.07 397.64 54630.95 88888.00 2021-02-22 02:01:21.000 053 14294.40 397.50 54631.05 88888.00 2021-02-22 02:01:22.000 053 14294.30 398.10 54630.86 88888.00 2021-02-22 02:01:23.000 053 14294.15 397.69 54630.92 88888.00 2021-02-22 02:01:24.000 053 14296.70 400.06 54629.52 88888.00 2021-02-22 02:01:25.000 053 14294.25 397.50 54630.50 88888.00 2021-02-22 02:01:26.000 053 14294.54 397.69 54631.04 88888.00 2021-02-22 02:01:27.000 053 14294.83 397.80 54630.98 88888.00 2021-02-22 02:01:28.000 053 14294.32 397.54 54631.02 88888.00 2021-02-22 02:01:29.000 053 14296.83 400.03 54628.31 88888.00 2021-02-22 02:01:30.000 053 14294.37 397.60 54631.00 88888.00 2021-02-22 02:01:31.000 053 14294.27 397.44 54630.80 88888.00 2021-02-22 02:01:32.000 053 14294.39 397.53 54631.14 88888.00 2021-02-22 02:01:33.000 053 14294.58 397.61 54631.00 88888.00 2021-02-22 02:01:34.000 053 14294.61 397.71 54630.82 88888.00 2021-02-22 02:01:35.000 053 14294.71 397.24 54630.90 88888.00 2021-02-22 02:01:36.000 053 14294.81 397.60 54630.74 88888.00 2021-02-22 02:01:37.000 053 14294.87 397.47 54630.92 88888.00 2021-02-22 02:01:38.000 053 14294.86 397.39 54630.93 88888.00 2021-02-22 02:01:39.000 053 14295.14 397.30 54631.15 88888.00 2021-02-22 02:01:40.000 053 14294.94 397.27 54630.99 88888.00 2021-02-22 02:01:41.000 053 14295.13 397.22 54630.82 88888.00 2021-02-22 02:01:42.000 053 14295.09 397.51 54631.08 88888.00 2021-02-22 02:01:43.000 053 14297.71 399.65 54628.35 88888.00 2021-02-22 02:01:44.000 053 14295.12 397.21 54631.06 88888.00 2021-02-22 02:01:45.000 053 14295.06 397.25 54631.14 88888.00 2021-02-22 02:01:46.000 053 14295.17 397.21 54630.99 88888.00 2021-02-22 02:01:47.000 053 14295.67 397.31 54631.03 88888.00 2021-02-22 02:01:48.000 053 14295.30 397.21 54631.07 88888.00 2021-02-22 02:01:49.000 053 14297.79 399.86 54628.59 88888.00 2021-02-22 02:01:50.000 053 14295.48 397.18 54631.25 88888.00 2021-02-22 02:01:51.000 053 14295.40 396.94 54631.15 88888.00 2021-02-22 02:01:52.000 053 14295.97 397.21 54631.17 88888.00 2021-02-22 02:01:53.000 053 14295.39 396.94 54631.21 88888.00 2021-02-22 02:01:54.000 053 14295.58 397.33 54631.02 88888.00 2021-02-22 02:01:55.000 053 14295.52 397.06 54631.09 88888.00 2021-02-22 02:01:56.000 053 14295.53 397.04 54630.91 88888.00 2021-02-22 02:01:57.000 053 14295.57 396.89 54631.27 88888.00 2021-02-22 02:01:58.000 053 14295.76 397.15 54631.22 88888.00 2021-02-22 02:01:59.000 053 14295.53 396.77 54631.28 88888.00 2021-02-22 02:02:00.000 053 14295.50 396.90 54631.23 88888.00 2021-02-22 02:02:01.000 053 14295.67 396.71 54631.19 88888.00 2021-02-22 02:02:02.000 053 14296.20 397.00 54630.96 88888.00 2021-02-22 02:02:03.000 053 14295.89 396.82 54631.20 88888.00 2021-02-22 02:02:04.000 053 14296.00 397.19 54630.97 88888.00 2021-02-22 02:02:05.000 053 14296.07 396.53 54631.20 88888.00 2021-02-22 02:02:06.000 053 14295.64 396.44 54630.92 88888.00 2021-02-22 02:02:07.000 053 14296.17 397.22 54631.05 88888.00 2021-02-22 02:02:08.000 053 14295.86 396.86 54630.99 88888.00 2021-02-22 02:02:09.000 053 14295.41 396.61 54630.86 88888.00 2021-02-22 02:02:10.000 053 14295.66 396.64 54631.04 88888.00 2021-02-22 02:02:11.000 053 14295.94 396.45 54630.82 88888.00 2021-02-22 02:02:12.000 053 14296.20 396.72 54630.84 88888.00 2021-02-22 02:02:13.000 053 14295.64 396.52 54629.71 88888.00 2021-02-22 02:02:14.000 053 14298.27 398.97 54630.96 88888.00 2021-02-22 02:02:15.000 053 14295.74 396.35 54631.03 88888.00 2021-02-22 02:02:16.000 053 14295.77 396.58 54630.90 88888.00 2021-02-22 02:02:17.000 053 14295.85 396.35 54630.93 88888.00 2021-02-22 02:02:18.000 053 14295.80 396.49 54630.75 88888.00 2021-02-22 02:02:19.000 053 14298.09 398.77 54628.65 88888.00 2021-02-22 02:02:20.000 053 14295.52 396.10 54630.92 88888.00 2021-02-22 02:02:21.000 053 14295.47 396.13 54630.91 88888.00 2021-02-22 02:02:22.000 053 14295.70 396.13 54630.80 88888.00 2021-02-22 02:02:23.000 053 14295.38 396.34 54630.75 88888.00 2021-02-22 02:02:24.000 053 14295.36 396.25 54630.78 88888.00 2021-02-22 02:02:25.000 053 14295.20 395.94 54630.89 88888.00 2021-02-22 02:02:26.000 053 14295.24 395.97 54630.71 88888.00 2021-02-22 02:02:27.000 053 14295.63 395.98 54630.68 88888.00 2021-02-22 02:02:28.000 053 14295.24 395.85 54630.46 88888.00 2021-02-22 02:02:29.000 053 14295.09 396.34 54630.46 88888.00 2021-02-22 02:02:30.000 053 14294.99 395.89 54630.70 88888.00 2021-02-22 02:02:31.000 053 14295.07 396.27 54630.57 88888.00 2021-02-22 02:02:32.000 053 14295.16 395.87 54630.52 88888.00 2021-02-22 02:02:33.000 053 14295.17 396.00 54630.42 88888.00 2021-02-22 02:02:34.000 053 14297.77 398.64 54627.77 88888.00 2021-02-22 02:02:35.000 053 14294.95 395.76 54630.65 88888.00 2021-02-22 02:02:36.000 053 14295.13 395.92 54630.14 88888.00 2021-02-22 02:02:37.000 053 14295.20 395.65 54630.47 88888.00 2021-02-22 02:02:38.000 053 14294.80 396.08 54630.58 88888.00 2021-02-22 02:02:39.000 053 14295.14 396.27 54630.46 88888.00 2021-02-22 02:02:40.000 053 14297.48 398.37 54627.88 88888.00 2021-02-22 02:02:41.000 053 14295.07 396.08 54630.38 88888.00 2021-02-22 02:02:42.000 053 14295.20 396.33 54630.37 88888.00 2021-02-22 02:02:43.000 053 14295.37 396.15 54630.21 88888.00 2021-02-22 02:02:44.000 053 14294.87 395.51 54630.07 88888.00 2021-02-22 02:02:45.000 053 14295.08 395.88 54630.45 88888.00 2021-02-22 02:02:46.000 053 14295.28 395.77 54630.53 88888.00 2021-02-22 02:02:47.000 053 14295.32 396.02 54630.04 88888.00 2021-02-22 02:02:48.000 053 14295.08 395.86 54630.36 88888.00 2021-02-22 02:02:49.000 053 14295.71 396.27 54630.26 88888.00 2021-02-22 02:02:50.000 053 14295.24 395.86 54630.59 88888.00 2021-02-22 02:02:51.000 053 14295.48 395.95 54630.40 88888.00 2021-02-22 02:02:52.000 053 14295.51 395.99 54630.04 88888.00 2021-02-22 02:02:53.000 053 14295.64 396.27 54630.41 88888.00 2021-02-22 02:02:54.000 053 14295.45 395.99 54630.18 88888.00 2021-02-22 02:02:55.000 053 14295.35 396.02 54630.59 88888.00 2021-02-22 02:02:56.000 053 14295.75 396.01 54630.35 88888.00 2021-02-22 02:02:57.000 053 14295.62 396.12 54630.45 88888.00 2021-02-22 02:02:58.000 053 14295.63 396.30 54630.58 88888.00 2021-02-22 02:02:59.000 053 14295.88 396.38 54630.46 88888.00 2021-02-22 02:03:00.000 053 14295.66 396.00 54630.64 88888.00 2021-02-22 02:03:01.000 053 14296.11 396.33 54630.25 88888.00 2021-02-22 02:03:02.000 053 14295.86 396.07 54630.46 88888.00 2021-02-22 02:03:03.000 053 14295.72 396.28 54630.38 88888.00 2021-02-22 02:03:04.000 053 14296.04 396.24 54628.03 88888.00 2021-02-22 02:03:05.000 053 14297.41 398.74 54630.65 88888.00 2021-02-22 02:03:06.000 053 14296.01 396.08 54630.38 88888.00 2021-02-22 02:03:07.000 053 14296.07 396.24 54630.55 88888.00 2021-02-22 02:03:08.000 053 14296.00 396.10 54630.54 88888.00 2021-02-22 02:03:09.000 053 14296.11 396.27 54630.60 88888.00 2021-02-22 02:03:10.000 053 14298.78 398.76 54628.03 88888.00 2021-02-22 02:03:11.000 053 14296.46 396.20 54630.43 88888.00 2021-02-22 02:03:12.000 053 14296.87 396.27 54630.64 88888.00 2021-02-22 02:03:13.000 053 14296.31 396.17 54630.71 88888.00 2021-02-22 02:03:14.000 053 14296.96 396.33 54630.91 88888.00 2021-02-22 02:03:15.000 053 14296.52 396.75 54630.75 88888.00 2021-02-22 02:03:16.000 053 14296.74 396.32 54630.47 88888.00 2021-02-22 02:03:17.000 053 14296.75 396.44 54630.32 88888.00 2021-02-22 02:03:18.000 053 14296.72 396.38 54630.83 88888.00 2021-02-22 02:03:19.000 053 14296.96 396.50 54627.06 88888.00 2021-02-22 02:03:20.000 053 14299.42 399.05 54629.84 88888.00 2021-02-22 02:03:21.000 053 14297.10 396.45 54630.76 88888.00 2021-02-22 02:03:22.000 053 14297.09 396.39 54631.02 88888.00 2021-02-22 02:03:23.000 053 14297.15 396.44 54630.79 88888.00 2021-02-22 02:03:24.000 053 14296.86 396.35 54630.47 88888.00 2021-02-22 02:03:25.000 053 14299.61 398.92 54628.35 88888.00 2021-02-22 02:03:26.000 053 14297.13 396.45 54630.79 88888.00 2021-02-22 02:03:27.000 053 14297.14 396.49 54630.84 88888.00 2021-02-22 02:03:28.000 053 14297.42 396.58 54630.80 88888.00 2021-02-22 02:03:29.000 053 14297.43 396.83 54630.96 88888.00 2021-02-22 02:03:30.000 053 14297.48 396.66 54631.04 88888.00 2021-02-22 02:03:31.000 053 14297.81 396.64 54631.05 88888.00 2021-02-22 02:03:32.000 053 14297.40 396.50 54630.96 88888.00 2021-02-22 02:03:33.000 053 14297.51 396.49 54630.93 88888.00 2021-02-22 02:03:34.000 053 14298.07 396.83 54630.71 88888.00 2021-02-22 02:03:35.000 053 14297.49 396.60 54630.97 88888.00 2021-02-22 02:03:36.000 053 14297.92 396.54 54630.95 88888.00 2021-02-22 02:03:37.000 053 14297.60 396.53 54630.58 88888.00 2021-02-22 02:03:38.000 053 14297.75 396.56 54631.04 88888.00 2021-02-22 02:03:39.000 053 14297.92 396.72 54631.09 88888.00 2021-02-22 02:03:40.000 053 14297.90 396.39 54629.85 88888.00 2021-02-22 02:03:41.000 053 14300.34 399.00 54629.95 88888.00 2021-02-22 02:03:42.000 053 14297.88 396.50 54630.86 88888.00 2021-02-22 02:03:43.000 053 14298.25 396.59 54630.94 88888.00 2021-02-22 02:03:44.000 053 14298.01 396.70 54630.81 88888.00 2021-02-22 02:03:45.000 053 14297.97 396.68 54631.36 88888.00 2021-02-22 02:03:46.000 053 14298.15 396.59 54630.92 88888.00 2021-02-22 02:03:47.000 053 14298.10 396.57 54631.18 88888.00 2021-02-22 02:03:48.000 053 14298.36 396.58 54631.32 88888.00 2021-02-22 02:03:49.000 053 14298.22 396.94 54631.13 88888.00 2021-02-22 02:03:50.000 053 14298.16 396.78 54631.19 88888.00 2021-02-22 02:03:51.000 053 14300.76 398.95 54628.70 88888.00 2021-02-22 02:03:52.000 053 14298.27 396.68 54631.26 88888.00 2021-02-22 02:03:53.000 053 14298.66 396.60 54631.21 88888.00 2021-02-22 02:03:54.000 053 14298.47 396.87 54631.31 88888.00 2021-02-22 02:03:55.000 053 14298.55 396.46 54631.28 88888.00 2021-02-22 02:03:56.000 053 14298.76 396.88 54631.44 88888.00 2021-02-22 02:03:57.000 053 14301.27 399.23 54628.89 88888.00 2021-02-22 02:03:58.000 053 14298.82 396.70 54631.43 88888.00 2021-02-22 02:03:59.000 053 14298.91 396.92 54631.34 88888.00 2021-02-22 02:04:00.000 053 14298.80 396.62 54631.31 88888.00 2021-02-22 02:04:01.000 053 14299.26 396.90 54631.40 88888.00 2021-02-22 02:04:02.000 053 14298.90 396.67 54631.62 88888.00 2021-02-22 02:04:03.000 053 14299.04 396.89 54631.47 88888.00 2021-02-22 02:04:04.000 053 14302.74 398.96 54628.43 88888.00 2021-02-22 02:04:05.000 053 14301.36 399.53 54631.57 88888.00 2021-02-22 02:04:06.000 053 14298.90 396.79 54631.31 88888.00 2021-02-22 02:04:07.000 053 14299.01 396.88 54631.59 88888.00 2021-02-22 02:04:08.000 053 14299.17 397.49 54631.63 88888.00 2021-02-22 02:04:09.000 053 14299.36 397.33 54631.37 88888.00 2021-02-22 02:04:10.000 053 14302.05 399.63 54629.01 88888.00 2021-02-22 02:04:11.000 053 14299.54 397.34 54631.65 88888.00 2021-02-22 02:04:12.000 053 14299.56 397.02 54631.84 88888.00 2021-02-22 02:04:13.000 053 14299.86 397.21 54631.81 88888.00 2021-02-22 02:04:14.000 053 14299.81 397.42 54631.84 88888.00 2021-02-22 02:04:15.000 053 14299.75 397.01 54631.91 88888.00 2021-02-22 02:04:16.000 053 14300.26 397.08 54631.81 88888.00 2021-02-22 02:04:17.000 053 14299.93 397.21 54631.80 88888.00 2021-02-22 02:04:18.000 053 14300.09 397.48 54631.87 88888.00 2021-02-22 02:04:19.000 053 14300.24 397.38 54631.92 88888.00 2021-02-22 02:04:20.000 053 14300.38 397.19 54631.84 88888.00 2021-02-22 02:04:21.000 053 14300.34 397.34 54631.95 88888.00 2021-02-22 02:04:22.000 053 14300.30 397.36 54632.05 88888.00 2021-02-22 02:04:23.000 053 14300.45 397.08 54631.96 88888.00 2021-02-22 02:04:24.000 053 14300.93 397.33 54631.87 88888.00 2021-02-22 02:04:25.000 053 14300.87 397.40 54632.02 88888.00 2021-02-22 02:04:26.000 053 14300.45 397.25 54632.29 88888.00 2021-02-22 02:04:27.000 053 14300.74 397.15 54632.20 88888.00 2021-02-22 02:04:28.000 053 14300.80 396.88 54632.01 88888.00 2021-02-22 02:04:29.000 053 14301.10 397.21 54632.24 88888.00 2021-02-22 02:04:30.000 053 14300.87 397.47 54632.19 88888.00 2021-02-22 02:04:31.000 053 14301.24 397.41 54632.29 88888.00 2021-02-22 02:04:32.000 053 14300.84 397.05 54632.35 88888.00 2021-02-22 02:04:33.000 053 14301.24 397.22 54632.18 88888.00 2021-02-22 02:04:34.000 053 14301.55 397.03 54632.16 88888.00 2021-02-22 02:04:35.000 053 14303.65 399.40 54629.76 88888.00 2021-02-22 02:04:36.000 053 14301.18 396.96 54632.07 88888.00 2021-02-22 02:04:37.000 053 14301.31 396.71 54632.32 88888.00 2021-02-22 02:04:38.000 053 14301.10 396.80 54632.10 88888.00 2021-02-22 02:04:39.000 053 14301.81 396.71 54632.27 88888.00 2021-02-22 02:04:40.000 053 14301.29 396.58 54632.41 88888.00 2021-02-22 02:04:41.000 053 14304.17 398.95 54629.96 88888.00 2021-02-22 02:04:42.000 053 14301.26 396.56 54632.43 88888.00 2021-02-22 02:04:43.000 053 14301.62 396.83 54632.51 88888.00 2021-02-22 02:04:44.000 053 14301.30 396.83 54632.34 88888.00 2021-02-22 02:04:45.000 053 14301.33 396.50 54632.26 88888.00 2021-02-22 02:04:46.000 053 14301.81 396.63 54632.03 88888.00 2021-02-22 02:04:47.000 053 14301.58 396.31 54632.35 88888.00 2021-02-22 02:04:48.000 053 14301.47 396.01 54632.31 88888.00 2021-02-22 02:04:49.000 053 14301.78 396.20 54632.10 88888.00 2021-02-22 02:04:50.000 053 14301.31 396.19 54632.11 88888.00 2021-02-22 02:04:51.000 053 14301.36 396.12 54632.40 88888.00 2021-02-22 02:04:52.000 053 14301.19 395.83 54631.81 88888.00 2021-02-22 02:04:53.000 053 14301.30 395.88 54632.35 88888.00 2021-02-22 02:04:54.000 053 14301.62 395.59 54632.24 88888.00 2021-02-22 02:04:55.000 053 14301.13 395.83 54632.39 88888.00 2021-02-22 02:04:56.000 053 14301.46 395.46 54632.35 88888.00 2021-02-22 02:04:57.000 053 14301.05 395.44 54632.26 88888.00 2021-02-22 02:04:58.000 053 14303.63 399.16 54629.71 88888.00 2021-02-22 02:04:59.000 053 14301.04 396.88 54632.16 88888.00 2021-02-22 02:05:00.000 053 14301.08 395.39 54632.22 88888.00 2021-02-22 02:05:01.000 053 14301.00 395.42 54632.15 88888.00 2021-02-22 02:05:02.000 053 14301.10 397.27 54632.17 88888.00 2021-02-22 02:05:03.000 053 14301.18 395.00 54631.93 88888.00 2021-02-22 02:05:04.000 053 14303.46 397.49 54629.45 88888.00 2021-02-22 02:05:05.000 053 14300.87 394.89 54632.09 88888.00 2021-02-22 02:05:06.000 053 14300.94 394.98 54631.98 88888.00 2021-02-22 02:05:07.000 053 14300.97 394.73 54632.03 88888.00 2021-02-22 02:05:08.000 053 14300.87 394.85 54631.96 88888.00 2021-02-22 02:05:09.000 053 14300.92 394.34 54631.46 88888.00 2021-02-22 02:05:10.000 053 14300.86 394.37 54631.91 88888.00 2021-02-22 02:05:11.000 053 14301.00 394.50 54631.80 88888.00 2021-02-22 02:05:12.000 053 14300.99 394.28 54631.75 88888.00 2021-02-22 02:05:13.000 053 14300.97 394.08 54631.72 88888.00 2021-02-22 02:05:14.000 053 14300.88 394.02 54631.79 88888.00 2021-02-22 02:05:15.000 053 14300.81 394.00 54631.65 88888.00 2021-02-22 02:05:16.000 053 14300.74 394.46 54631.69 88888.00 2021-02-22 02:05:17.000 053 14300.80 394.09 54631.56 88888.00 2021-02-22 02:05:18.000 053 14300.84 394.21 54631.58 88888.00 2021-02-22 02:05:19.000 053 14300.82 393.93 54631.64 88888.00 2021-02-22 02:05:20.000 053 14300.78 394.00 54631.42 88888.00 2021-02-22 02:05:21.000 053 14300.77 393.88 54631.45 88888.00 2021-02-22 02:05:22.000 053 14300.74 393.73 54631.57 88888.00 2021-02-22 02:05:23.000 053 14300.56 393.57 54631.42 88888.00 2021-02-22 02:05:24.000 053 14300.68 393.62 54631.37 88888.00 2021-02-22 02:05:25.000 053 14300.62 393.67 54631.13 88888.00 2021-02-22 02:05:26.000 053 14300.60 393.59 54631.09 88888.00 2021-02-22 02:05:27.000 053 14300.45 393.49 54631.34 88888.00 2021-02-22 02:05:28.000 053 14300.59 393.56 54631.41 88888.00 2021-02-22 02:05:29.000 053 14303.14 396.08 54628.76 88888.00 2021-02-22 02:05:30.000 053 14300.58 393.61 54631.15 88888.00 2021-02-22 02:05:31.000 053 14300.58 393.12 54631.05 88888.00 2021-02-22 02:05:32.000 053 14300.51 393.56 54631.22 88888.00 2021-02-22 02:05:33.000 053 14300.56 393.44 54630.94 88888.00 2021-02-22 02:05:34.000 053 14302.96 395.90 54628.64 88888.00 2021-02-22 02:05:35.000 053 14300.67 393.50 54631.15 88888.00 2021-02-22 02:05:36.000 053 14300.61 393.07 54631.14 88888.00 2021-02-22 02:05:37.000 053 14300.58 393.38 54631.19 88888.00 2021-02-22 02:05:38.000 053 14300.65 393.22 54631.02 88888.00 2021-02-22 02:05:39.000 053 14300.69 393.24 54631.06 88888.00 2021-02-22 02:05:40.000 053 14300.74 393.37 54631.05 88888.00 2021-02-22 02:05:41.000 053 14300.75 393.52 54631.09 88888.00 2021-02-22 02:05:42.000 053 14300.72 393.18 54630.89 88888.00 2021-02-22 02:05:43.000 053 14300.64 393.07 54630.84 88888.00 2021-02-22 02:05:44.000 053 14300.66 393.13 54630.33 88888.00 2021-02-22 02:05:45.000 053 14300.61 393.28 54630.94 88888.00 2021-02-22 02:05:46.000 053 14300.69 393.14 54630.91 88888.00 2021-02-22 02:05:47.000 053 14300.67 393.14 54631.03 88888.00 2021-02-22 02:05:48.000 053 14300.56 393.18 54630.54 88888.00 2021-02-22 02:05:49.000 053 14300.66 392.87 54631.06 88888.00 2021-02-22 02:05:50.000 053 14300.81 392.84 54630.91 88888.00 2021-02-22 02:05:51.000 053 14300.74 392.86 54630.84 88888.00 2021-02-22 02:05:52.000 053 14300.74 392.90 54630.83 88888.00 2021-02-22 02:05:53.000 053 14303.28 395.23 54628.28 88888.00 2021-02-22 02:05:54.000 053 14300.82 392.71 54630.86 88888.00 2021-02-22 02:05:55.000 053 14300.78 392.79 54630.84 88888.00 2021-02-22 02:05:56.000 053 14300.81 392.67 54630.89 88888.00 2021-02-22 02:05:57.000 053 14300.86 392.74 54630.89 88888.00 2021-02-22 02:05:58.000 053 14300.85 392.38 54630.47 88888.00 2021-02-22 02:05:59.000 053 14303.38 395.07 54628.26 88888.00 2021-02-22 02:06:00.000 053 14300.77 392.50 54630.77 88888.00 2021-02-22 02:06:01.000 053 14300.91 392.62 54630.82 88888.00 2021-02-22 02:06:02.000 053 14300.98 392.30 54630.84 88888.00 2021-02-22 02:06:03.000 053 14301.18 392.43 54630.53 88888.00 2021-02-22 02:06:04.000 053 14300.96 392.45 54630.90 88888.00 2021-02-22 02:06:05.000 053 14300.92 392.58 54630.71 88888.00 2021-02-22 02:06:06.000 053 14301.15 392.90 54630.77 88888.00 2021-02-22 02:06:07.000 053 14300.97 392.35 54630.71 88888.00 2021-02-22 02:06:08.000 053 14301.19 392.24 54630.77 88888.00 2021-02-22 02:06:09.000 053 14300.96 392.27 54630.83 88888.00 2021-02-22 02:06:10.000 053 14300.84 392.49 54630.31 88888.00 2021-02-22 02:06:11.000 053 14301.02 392.71 54630.83 88888.00 2021-02-22 02:06:12.000 053 14301.18 392.05 54630.81 88888.00 2021-02-22 02:06:13.000 053 14301.20 392.46 54630.85 88888.00 2021-02-22 02:06:14.000 053 14301.10 392.07 54630.77 88888.00 2021-02-22 02:06:15.000 053 14301.31 392.23 54630.81 88888.00 2021-02-22 02:06:16.000 053 14301.00 391.75 54630.92 88888.00 2021-02-22 02:06:17.000 053 14301.26 392.02 54630.87 88888.00 2021-02-22 02:06:18.000 053 14301.10 392.36 54630.96 88888.00 2021-02-22 02:06:19.000 053 14301.15 391.99 54630.80 88888.00 2021-02-22 02:06:20.000 053 14301.43 392.15 54630.66 88888.00 2021-02-22 02:06:21.000 053 14301.11 391.88 54630.84 88888.00 2021-02-22 02:06:22.000 053 14301.21 391.60 54630.92 88888.00 2021-02-22 02:06:23.000 053 14302.52 392.06 54628.00 88888.00 2021-02-22 02:06:24.000 053 14301.36 394.34 54630.83 88888.00 2021-02-22 02:06:25.000 053 14301.55 391.70 54630.80 88888.00 2021-02-22 02:06:26.000 053 14301.62 391.73 54630.75 88888.00 2021-02-22 02:06:27.000 053 14301.55 392.16 54630.96 88888.00 2021-02-22 02:06:28.000 053 14301.28 391.73 54630.58 88888.00 2021-02-22 02:06:29.000 053 14303.77 394.37 54628.23 88888.00 2021-02-22 02:06:30.000 053 14301.42 391.90 54630.80 88888.00 2021-02-22 02:06:31.000 053 14301.33 391.36 54630.40 88888.00 2021-02-22 02:06:32.000 053 14301.46 391.57 54630.84 88888.00 2021-02-22 02:06:33.000 053 14301.62 391.55 54630.89 88888.00 2021-02-22 02:06:34.000 053 14301.55 391.51 54630.87 88888.00 2021-02-22 02:06:35.000 053 14301.50 391.44 54630.87 88888.00 2021-02-22 02:06:36.000 053 14305.20 391.95 54627.34 88888.00 2021-02-22 02:06:37.000 053 14304.24 393.88 54630.08 88888.00 2021-02-22 02:06:38.000 053 14301.80 391.23 54630.84 88888.00 2021-02-22 02:06:39.000 053 14301.50 391.40 54631.04 88888.00 2021-02-22 02:06:40.000 053 14301.68 391.25 54630.86 88888.00 2021-02-22 02:06:41.000 053 14301.77 391.04 54630.58 88888.00 2021-02-22 02:06:42.000 053 14304.01 393.88 54628.33 88888.00 2021-02-22 02:06:43.000 053 14301.46 391.47 54630.89 88888.00 2021-02-22 02:06:44.000 053 14301.38 391.29 54630.91 88888.00 2021-02-22 02:06:45.000 053 14301.46 391.07 54630.78 88888.00 2021-02-22 02:06:46.000 053 14301.55 391.29 54630.83 88888.00 2021-02-22 02:06:47.000 053 14301.89 391.11 54630.67 88888.00 2021-02-22 02:06:48.000 053 14301.93 391.32 54630.67 88888.00 2021-02-22 02:06:49.000 053 14301.72 391.25 54630.84 88888.00 2021-02-22 02:06:50.000 053 14301.81 391.53 54630.84 88888.00 2021-02-22 02:06:51.000 053 14301.67 391.35 54630.54 88888.00 2021-02-22 02:06:52.000 053 14301.75 391.40 54630.61 88888.00 2021-02-22 02:06:53.000 053 14301.99 391.34 54630.93 88888.00 2021-02-22 02:06:54.000 053 14301.74 391.34 54630.93 88888.00 2021-02-22 02:06:55.000 053 14302.17 391.54 54630.76 88888.00 2021-02-22 02:06:56.000 053 14302.16 391.17 54631.19 88888.00 2021-02-22 02:06:57.000 053 14301.74 391.31 54630.90 88888.00 2021-02-22 02:06:58.000 053 14301.69 391.41 54630.90 88888.00 2021-02-22 02:06:59.000 053 14301.70 391.36 54630.91 88888.00 2021-02-22 02:07:00.000 053 14301.66 391.13 54630.58 88888.00 2021-02-22 02:07:01.000 053 14301.91 391.23 54630.96 88888.00 2021-02-22 02:07:02.000 053 14301.81 391.51 54630.92 88888.00 2021-02-22 02:07:03.000 053 14301.99 391.37 54630.91 88888.00 2021-02-22 02:07:04.000 053 14301.68 391.34 54631.07 88888.00 2021-02-22 02:07:05.000 053 14301.72 391.25 54631.07 88888.00 2021-02-22 02:07:06.000 053 14301.71 391.21 54631.17 88888.00 2021-02-22 02:07:07.000 053 14304.29 393.98 54628.39 88888.00 2021-02-22 02:07:08.000 053 14301.62 391.44 54630.89 88888.00 2021-02-22 02:07:09.000 053 14301.62 391.42 54630.92 88888.00 2021-02-22 02:07:10.000 053 14301.81 391.46 54631.12 88888.00 2021-02-22 02:07:11.000 053 14301.98 391.35 54631.03 88888.00 2021-02-22 02:07:12.000 053 14302.18 391.49 54630.96 88888.00 2021-02-22 02:07:13.000 053 14304.39 394.00 54628.66 88888.00 2021-02-22 02:07:14.000 053 14302.04 391.57 54631.10 88888.00 2021-02-22 02:07:15.000 053 14302.00 391.78 54631.22 88888.00 2021-02-22 02:07:16.000 053 14302.11 391.55 54631.06 88888.00 2021-02-22 02:07:17.000 053 14302.08 391.57 54631.21 88888.00 2021-02-22 02:07:18.000 053 14302.22 392.08 54631.15 88888.00 2021-02-22 02:07:19.000 053 14302.23 391.58 54631.29 88888.00 2021-02-22 02:07:20.000 053 14302.20 391.56 54631.24 88888.00 2021-02-22 02:07:21.000 053 14302.30 391.59 54631.28 88888.00 2021-02-22 02:07:22.000 053 14302.51 391.85 54631.17 88888.00 2021-02-22 02:07:23.000 053 14302.12 392.24 54631.52 88888.00 2021-02-22 02:07:24.000 053 14302.01 391.64 54631.56 88888.00 2021-02-22 02:07:25.000 053 14302.08 391.77 54631.45 88888.00 2021-02-22 02:07:26.000 053 14302.21 391.67 54631.43 88888.00 2021-02-22 02:07:27.000 053 14302.17 391.56 54631.53 88888.00 2021-02-22 02:07:28.000 053 14302.56 391.42 54631.63 88888.00 2021-02-22 02:07:29.000 053 14302.07 391.82 54631.72 88888.00 2021-02-22 02:07:30.000 053 14302.12 391.79 54631.65 88888.00 2021-02-22 02:07:31.000 053 14304.52 394.28 54629.05 88888.00 2021-02-22 02:07:32.000 053 14302.15 391.79 54631.41 88888.00 2021-02-22 02:07:33.000 053 14302.60 392.25 54631.78 88888.00 2021-02-22 02:07:34.000 053 14302.07 392.02 54631.84 88888.00 2021-02-22 02:07:35.000 053 14302.03 391.82 54631.74 88888.00 2021-02-22 02:07:36.000 053 14302.11 391.79 54631.84 88888.00 2021-02-22 02:07:37.000 053 14304.59 394.57 54629.05 88888.00 2021-02-22 02:07:38.000 053 14302.17 392.05 54631.51 88888.00 2021-02-22 02:07:39.000 053 14302.10 392.16 54631.81 88888.00 2021-02-22 02:07:40.000 053 14302.05 392.24 54631.83 88888.00 2021-02-22 02:07:41.000 053 14301.99 391.95 54631.75 88888.00 2021-02-22 02:07:42.000 053 14302.03 392.01 54631.89 88888.00 2021-02-22 02:07:43.000 053 14302.08 392.18 54630.04 88888.00 2021-02-22 02:07:44.000 053 14304.61 394.85 54632.04 88888.00 2021-02-22 02:07:45.000 053 14302.15 392.53 54631.96 88888.00 2021-02-22 02:07:46.000 053 14301.91 392.19 54632.02 88888.00 2021-02-22 02:07:47.000 053 14302.29 392.17 54632.01 88888.00 2021-02-22 02:07:48.000 053 14302.17 392.62 54632.09 88888.00 2021-02-22 02:07:49.000 053 14301.99 392.55 54632.16 88888.00 2021-02-22 02:07:50.000 053 14302.17 392.49 54632.03 88888.00 2021-02-22 02:07:51.000 053 14301.96 392.37 54632.05 88888.00 2021-02-22 02:07:52.000 053 14301.99 392.52 54632.11 88888.00 2021-02-22 02:07:53.000 053 14302.22 392.70 54632.15 88888.00 2021-02-22 02:07:54.000 053 14302.32 392.77 54632.23 88888.00 2021-02-22 02:07:55.000 053 14302.04 393.02 54632.15 88888.00 2021-02-22 02:07:56.000 053 14302.83 392.92 54632.09 88888.00 2021-02-22 02:07:57.000 053 14302.22 393.00 54632.36 88888.00 2021-02-22 02:07:58.000 053 14302.31 392.99 54632.16 88888.00 2021-02-22 02:07:59.000 053 14302.22 392.95 54632.29 88888.00 2021-02-22 02:08:00.000 053 14302.19 393.22 54632.22 88888.00 2021-02-22 02:08:01.000 053 14302.43 392.74 54632.27 88888.00 2021-02-22 02:08:02.000 053 14302.25 393.27 54632.37 88888.00 2021-02-22 02:08:03.000 053 14302.35 393.40 54632.41 88888.00 2021-02-22 02:08:04.000 053 14305.09 395.80 54629.74 88888.00 2021-02-22 02:08:05.000 053 14302.74 393.01 54632.37 88888.00 2021-02-22 02:08:06.000 053 14302.25 393.18 54632.37 88888.00 2021-02-22 02:08:07.000 053 14302.43 393.13 54632.50 88888.00 2021-02-22 02:08:08.000 053 14302.47 393.31 54632.40 88888.00 2021-02-22 02:08:09.000 053 14302.55 393.37 54632.32 88888.00 2021-02-22 02:08:10.000 053 14304.98 395.78 54629.83 88888.00 2021-02-22 02:08:11.000 053 14302.52 393.37 54632.41 88888.00 2021-02-22 02:08:12.000 053 14302.50 393.56 54632.40 88888.00 2021-02-22 02:08:13.000 053 14303.15 393.94 54632.45 88888.00 2021-02-22 02:08:14.000 053 14302.63 393.29 54632.42 88888.00 2021-02-22 02:08:15.000 053 14302.82 393.56 54632.52 88888.00 2021-02-22 02:08:16.000 053 14302.64 393.43 54632.36 88888.00 2021-02-22 02:08:17.000 053 14302.63 393.84 54632.47 88888.00 2021-02-22 02:08:18.000 053 14303.09 393.62 54632.49 88888.00 2021-02-22 02:08:19.000 053 14302.47 393.84 54632.65 88888.00 2021-02-22 02:08:20.000 053 14302.72 393.62 54632.65 88888.00 2021-02-22 02:08:21.000 053 14302.60 393.86 54632.47 88888.00 2021-02-22 02:08:22.000 053 14302.77 393.80 54632.66 88888.00 2021-02-22 02:08:23.000 053 14302.80 394.29 54632.69 88888.00 2021-02-22 02:08:24.000 053 14302.65 394.00 54632.61 88888.00 2021-02-22 02:08:25.000 053 14302.82 394.24 54632.79 88888.00 2021-02-22 02:08:26.000 053 14302.73 393.78 54632.75 88888.00 2021-02-22 02:08:27.000 053 14302.78 393.66 54632.54 88888.00 2021-02-22 02:08:28.000 053 14302.80 394.08 54632.80 88888.00 2021-02-22 02:08:29.000 053 14302.69 394.12 54632.79 88888.00 2021-02-22 02:08:30.000 053 14303.00 394.00 54633.03 88888.00 2021-02-22 02:08:31.000 053 14305.26 396.37 54630.31 88888.00 2021-02-22 02:08:32.000 053 14303.00 393.88 54632.91 88888.00 2021-02-22 02:08:33.000 053 14303.27 394.22 54632.85 88888.00 2021-02-22 02:08:34.000 053 14303.06 394.57 54633.02 88888.00 2021-02-22 02:08:35.000 053 14302.83 394.43 54632.87 88888.00 2021-02-22 02:08:36.000 053 14302.78 394.07 54633.02 88888.00 2021-02-22 02:08:37.000 053 14305.19 396.64 54630.38 88888.00 2021-02-22 02:08:38.000 053 14303.48 394.50 54633.11 88888.00 2021-02-22 02:08:39.000 053 14302.95 394.22 54633.14 88888.00 2021-02-22 02:08:40.000 053 14302.98 394.51 54633.00 88888.00 2021-02-22 02:08:41.000 053 14302.87 394.08 54633.26 88888.00 2021-02-22 02:08:42.000 053 14302.69 393.97 54633.01 88888.00 2021-02-22 02:08:43.000 053 14303.00 394.14 54633.17 88888.00 2021-02-22 02:08:44.000 053 14303.02 394.00 54633.28 88888.00 2021-02-22 02:08:45.000 053 14302.94 394.08 54633.23 88888.00 2021-02-22 02:08:46.000 053 14303.07 394.04 54633.30 88888.00 2021-02-22 02:08:47.000 053 14303.06 394.11 54633.39 88888.00 2021-02-22 02:08:48.000 053 14303.08 393.81 54632.94 88888.00 2021-02-22 02:08:49.000 053 14303.16 394.38 54633.19 88888.00 2021-02-22 02:08:50.000 053 14303.05 394.16 54633.47 88888.00 2021-02-22 02:08:51.000 053 14302.96 394.04 54633.38 88888.00 2021-02-22 02:08:52.000 053 14302.96 394.26 54633.54 88888.00 2021-02-22 02:08:53.000 053 14302.92 394.25 54633.36 88888.00 2021-02-22 02:08:54.000 053 14302.82 394.03 54633.39 88888.00 2021-02-22 02:08:55.000 053 14303.50 394.59 54633.49 88888.00 2021-02-22 02:08:56.000 053 14302.99 394.02 54633.60 88888.00 2021-02-22 02:08:57.000 053 14303.25 394.28 54633.55 88888.00 2021-02-22 02:08:58.000 053 14303.26 394.46 54633.63 88888.00 2021-02-22 02:08:59.000 053 14303.00 394.25 54633.68 88888.00 2021-02-22 02:09:00.000 053 14303.47 394.45 54633.74 88888.00 2021-02-22 02:09:01.000 053 14303.20 394.15 54633.23 88888.00 2021-02-22 02:09:02.000 053 14305.95 396.82 54632.35 88888.00 2021-02-22 02:09:03.000 053 14303.59 393.77 54633.72 88888.00 2021-02-22 02:09:04.000 053 14303.25 393.77 54633.73 88888.00 2021-02-22 02:09:05.000 053 14303.19 394.35 54633.85 88888.00 2021-02-22 02:09:06.000 053 14303.57 393.75 54633.82 88888.00 2021-02-22 02:09:07.000 053 14305.74 396.39 54631.22 88888.00 2021-02-22 02:09:08.000 053 14303.40 393.71 54633.45 88888.00 2021-02-22 02:09:09.000 053 14303.50 393.70 54633.88 88888.00 2021-02-22 02:09:10.000 053 14303.73 393.82 54634.02 88888.00 2021-02-22 02:09:11.000 053 14303.36 393.72 54633.79 88888.00 2021-02-22 02:09:12.000 053 14303.39 393.65 54634.01 88888.00 2021-02-22 02:09:13.000 053 14303.91 393.62 54633.74 88888.00 2021-02-22 02:09:14.000 053 14303.33 393.62 54634.03 88888.00 2021-02-22 02:09:15.000 053 14303.37 393.79 54634.14 88888.00 2021-02-22 02:09:16.000 053 14303.27 393.87 54634.22 88888.00 2021-02-22 02:09:17.000 053 14303.56 393.56 54634.17 88888.00 2021-02-22 02:09:18.000 053 14303.44 393.75 54633.91 88888.00 2021-02-22 02:09:19.000 053 14303.58 393.87 54633.95 88888.00 2021-02-22 02:09:20.000 053 14303.67 393.91 54633.97 88888.00 2021-02-22 02:09:21.000 053 14303.32 393.94 54634.25 88888.00 2021-02-22 02:09:22.000 053 14303.37 393.83 54634.25 88888.00 2021-02-22 02:09:23.000 053 14306.27 396.41 54631.63 88888.00 2021-02-22 02:09:24.000 053 14303.47 394.16 54634.17 88888.00 2021-02-22 02:09:25.000 053 14303.44 393.96 54634.29 88888.00 2021-02-22 02:09:26.000 053 14303.40 393.89 54634.36 88888.00 2021-02-22 02:09:27.000 053 14303.52 394.19 54634.30 88888.00 2021-02-22 02:09:28.000 053 14303.57 393.90 54634.37 88888.00 2021-02-22 02:09:29.000 053 14306.08 396.53 54631.91 88888.00 2021-02-22 02:09:30.000 053 14303.63 394.43 54634.49 88888.00 2021-02-22 02:09:31.000 053 14303.47 393.91 54634.43 88888.00 2021-02-22 02:09:32.000 053 14303.77 393.96 54634.30 88888.00 2021-02-22 02:09:33.000 053 14303.41 394.17 54634.42 88888.00 2021-02-22 02:09:34.000 053 14303.62 393.90 54634.30 88888.00 2021-02-22 02:09:35.000 053 14303.61 394.65 54634.47 88888.00 2021-02-22 02:09:36.000 053 14303.49 393.87 54634.47 88888.00 2021-02-22 02:09:37.000 053 14303.62 394.07 54634.55 88888.00 2021-02-22 02:09:38.000 053 14303.53 393.95 54634.53 88888.00 2021-02-22 02:09:39.000 053 14303.59 394.47 54634.36 88888.00 2021-02-22 02:09:40.000 053 14303.64 394.63 54634.45 88888.00 2021-02-22 02:09:41.000 053 14303.56 394.19 54634.73 88888.00 2021-02-22 02:09:42.000 053 14303.88 394.16 54634.64 88888.00 2021-02-22 02:09:43.000 053 14303.71 394.26 54634.58 88888.00 2021-02-22 02:09:44.000 053 14303.86 394.12 54634.70 88888.00 2021-02-22 02:09:45.000 053 14303.88 394.69 54634.25 88888.00 2021-02-22 02:09:46.000 053 14303.74 394.08 54634.80 88888.00 2021-02-22 02:09:47.000 053 14303.87 394.25 54634.55 88888.00 2021-02-22 02:09:48.000 053 14303.69 394.20 54634.44 88888.00 2021-02-22 02:09:49.000 053 14304.16 394.21 54634.68 88888.00 2021-02-22 02:09:50.000 053 14304.36 394.32 54634.86 88888.00 2021-02-22 02:09:51.000 053 14303.93 394.24 54634.85 88888.00 2021-02-22 02:09:52.000 053 14304.01 394.29 54634.85 88888.00 2021-02-22 02:09:53.000 053 14306.63 394.25 54632.32 88888.00 2021-02-22 02:09:54.000 053 14304.06 395.73 54634.78 88888.00 2021-02-22 02:09:55.000 053 14304.20 394.25 54634.74 88888.00 2021-02-22 02:09:56.000 053 14304.03 394.39 54634.96 88888.00 2021-02-22 02:09:57.000 053 14304.26 394.30 54634.83 88888.00 2021-02-22 02:09:58.000 053 14304.14 394.36 54634.86 88888.00 2021-02-22 02:09:59.000 053 14306.71 396.72 54632.48 88888.00 2021-02-22 02:10:00.000 053 14304.03 394.07 54634.93 88888.00 2021-02-22 02:10:01.000 053 14304.55 396.39 54634.99 88888.00 2021-02-22 02:10:02.000 053 14304.39 394.37 54635.08 88888.00 2021-02-22 02:10:03.000 053 14304.26 394.36 54634.74 88888.00 2021-02-22 02:10:04.000 053 14304.42 394.21 54634.78 88888.00 2021-02-22 02:10:05.000 053 14304.26 394.38 54634.59 88888.00 2021-02-22 02:10:06.000 053 14304.62 394.25 54634.99 88888.00 2021-02-22 02:10:07.000 053 14306.99 396.79 54632.52 88888.00 2021-02-22 02:10:08.000 053 14304.38 394.07 54635.27 88888.00 2021-02-22 02:10:09.000 053 14304.45 394.01 54635.27 88888.00 2021-02-22 02:10:10.000 053 14304.81 393.98 54634.86 88888.00 2021-02-22 02:10:11.000 053 14304.62 394.03 54635.18 88888.00 2021-02-22 02:10:12.000 053 14304.86 394.09 54634.95 88888.00 2021-02-22 02:10:13.000 053 14304.45 394.00 54635.13 88888.00 2021-02-22 02:10:14.000 053 14304.52 394.03 54635.21 88888.00 2021-02-22 02:10:15.000 053 14304.58 393.94 54635.05 88888.00 2021-02-22 02:10:16.000 053 14304.83 394.10 54635.14 88888.00 2021-02-22 02:10:17.000 053 14304.55 393.80 54635.27 88888.00 2021-02-22 02:10:18.000 053 14304.49 393.81 54635.32 88888.00 2021-02-22 02:10:19.000 053 14307.18 396.77 54632.38 88888.00 2021-02-22 02:10:20.000 053 14304.76 393.93 54635.22 88888.00 2021-02-22 02:10:21.000 053 14304.65 393.74 54635.21 88888.00 2021-02-22 02:10:22.000 053 14304.79 393.88 54635.27 88888.00 2021-02-22 02:10:23.000 053 14304.55 393.71 54635.37 88888.00 2021-02-22 02:10:24.000 053 14304.71 393.72 54635.25 88888.00 2021-02-22 02:10:25.000 053 14307.36 396.58 54632.75 88888.00 2021-02-22 02:10:26.000 053 14304.65 393.75 54635.44 88888.00 2021-02-22 02:10:27.000 053 14304.73 393.68 54635.09 88888.00 2021-02-22 02:10:28.000 053 14304.57 393.61 54635.53 88888.00 2021-02-22 02:10:29.000 053 14304.81 393.55 54635.33 88888.00 2021-02-22 02:10:30.000 053 14304.83 393.18 54635.31 88888.00 2021-02-22 02:10:31.000 053 14304.76 393.26 54635.35 88888.00 2021-02-22 02:10:32.000 053 14307.59 395.96 54632.83 88888.00 2021-02-22 02:10:33.000 053 14304.96 393.33 54635.53 88888.00 2021-02-22 02:10:34.000 053 14305.06 393.56 54635.48 88888.00 2021-02-22 02:10:35.000 053 14304.98 393.15 54635.43 88888.00 2021-02-22 02:10:36.000 053 14304.87 393.31 54635.53 88888.00 2021-02-22 02:10:37.000 053 14307.71 395.89 54632.91 88888.00 2021-02-22 02:10:38.000 053 14307.74 395.74 54633.10 88888.00 2021-02-22 02:10:39.000 053 14305.06 393.34 54635.61 88888.00 2021-02-22 02:10:40.000 053 14304.99 393.18 54634.87 88888.00 2021-02-22 02:10:41.000 053 14305.08 393.01 54635.37 88888.00 2021-02-22 02:10:42.000 053 14305.23 393.26 54635.48 88888.00 2021-02-22 02:10:43.000 053 14305.05 393.00 54635.59 88888.00 2021-02-22 02:10:44.000 053 14304.98 393.08 54635.24 88888.00 2021-02-22 02:10:45.000 053 14304.71 393.02 54635.49 88888.00 2021-02-22 02:10:46.000 053 14305.01 393.12 54635.47 88888.00 2021-02-22 02:10:47.000 053 14305.01 392.83 54635.51 88888.00 2021-02-22 02:10:48.000 053 14305.08 392.89 54635.64 88888.00 2021-02-22 02:10:49.000 053 14304.88 393.06 54635.49 88888.00 2021-02-22 02:10:50.000 053 14305.20 392.64 54635.49 88888.00 2021-02-22 02:10:51.000 053 14305.15 392.72 54635.62 88888.00 2021-02-22 02:10:52.000 053 14305.59 392.71 54632.90 88888.00 2021-02-22 02:10:53.000 053 14306.37 395.13 54635.43 88888.00 2021-02-22 02:10:54.000 053 14305.10 392.45 54635.53 88888.00 2021-02-22 02:10:55.000 053 14305.10 392.55 54635.42 88888.00 2021-02-22 02:10:56.000 053 14305.15 392.41 54635.38 88888.00 2021-02-22 02:10:57.000 053 14305.20 392.30 54635.57 88888.00 2021-02-22 02:10:58.000 053 14307.68 395.13 54632.94 88888.00 2021-02-22 02:10:59.000 053 14305.15 392.29 54635.56 88888.00 2021-02-22 02:11:00.000 053 14305.74 392.19 54635.51 88888.00 2021-02-22 02:11:01.000 053 14304.96 392.29 54635.35 88888.00 2021-02-22 02:11:02.000 053 14305.86 392.79 54635.07 88888.00 2021-02-22 02:11:03.000 053 14305.43 392.47 54635.32 88888.00 2021-02-22 02:11:04.000 053 14305.75 392.49 54635.12 88888.00 2021-02-22 02:11:05.000 053 14305.72 392.34 54634.60 88888.00 2021-02-22 02:11:06.000 053 14305.94 392.68 54635.09 88888.00 2021-02-22 02:11:07.000 053 14308.11 394.75 54632.23 88888.00 2021-02-22 02:11:08.000 053 14305.52 392.16 54635.12 88888.00 2021-02-22 02:11:09.000 053 14305.56 392.32 54635.20 88888.00 2021-02-22 02:11:10.000 053 14305.55 392.11 54635.11 88888.00 2021-02-22 02:11:11.000 053 14305.81 392.29 54635.11 88888.00 2021-02-22 02:11:12.000 053 14305.68 391.95 54634.93 88888.00 2021-02-22 02:11:13.000 053 14308.57 394.44 54632.50 88888.00 2021-02-22 02:11:14.000 053 14305.76 392.16 54635.12 88888.00 2021-02-22 02:11:15.000 053 14305.84 391.93 54634.81 88888.00 2021-02-22 02:11:16.000 053 14305.73 392.11 54634.86 88888.00 2021-02-22 02:11:17.000 053 14306.20 392.15 54635.20 88888.00 2021-02-22 02:11:18.000 053 14305.62 391.67 54635.28 88888.00 2021-02-22 02:11:19.000 053 14305.91 391.76 54635.21 88888.00 2021-02-22 02:11:20.000 053 14306.17 391.60 54635.13 88888.00 2021-02-22 02:11:21.000 053 14305.81 391.98 54635.32 88888.00 2021-02-22 02:11:22.000 053 14306.28 391.54 54634.97 88888.00 2021-02-22 02:11:23.000 053 14305.84 391.67 54635.43 88888.00 2021-02-22 02:11:24.000 053 14305.79 391.64 54635.50 88888.00 2021-02-22 02:11:25.000 053 14306.53 391.42 54635.19 88888.00 2021-02-22 02:11:26.000 053 14305.92 391.44 54635.40 88888.00 2021-02-22 02:11:27.000 053 14306.42 391.46 54634.96 88888.00 2021-02-22 02:11:28.000 053 14306.07 391.47 54635.26 88888.00 2021-02-22 02:11:29.000 053 14306.00 391.39 54635.74 88888.00 2021-02-22 02:11:30.000 053 14306.13 390.98 54635.60 88888.00 2021-02-22 02:11:31.000 053 14305.74 391.23 54635.76 88888.00 2021-02-22 02:11:32.000 053 14305.64 391.03 54635.41 88888.00 2021-02-22 02:11:33.000 053 14305.51 390.79 54635.67 88888.00 2021-02-22 02:11:34.000 053 14305.53 391.04 54635.82 88888.00 2021-02-22 02:11:35.000 053 14305.76 390.62 54635.38 88888.00 2021-02-22 02:11:36.000 053 14305.83 390.60 54635.64 88888.00 2021-02-22 02:11:37.000 053 14305.65 390.92 54635.27 88888.00 2021-02-22 02:11:38.000 053 14305.52 390.42 54634.12 88888.00 2021-02-22 02:11:39.000 053 14308.12 393.06 54635.75 88888.00 2021-02-22 02:11:40.000 053 14305.31 390.35 54635.60 88888.00 2021-02-22 02:11:41.000 053 14305.58 390.45 54635.63 88888.00 2021-02-22 02:11:42.000 053 14305.27 390.45 54635.66 88888.00 2021-02-22 02:11:43.000 053 14305.30 390.23 54635.63 88888.00 2021-02-22 02:11:44.000 053 14307.71 392.80 54633.18 88888.00 2021-02-22 02:11:45.000 053 14305.17 390.09 54635.61 88888.00 2021-02-22 02:11:46.000 053 14305.41 390.43 54635.47 88888.00 2021-02-22 02:11:47.000 053 14305.18 390.29 54635.62 88888.00 2021-02-22 02:11:48.000 053 14305.01 390.21 54635.64 88888.00 2021-02-22 02:11:49.000 053 14304.99 390.41 54635.35 88888.00 2021-02-22 02:11:50.000 053 14304.82 389.99 54635.55 88888.00 2021-02-22 02:11:51.000 053 14305.13 389.92 54635.54 88888.00 2021-02-22 02:11:52.000 053 14305.10 389.60 54635.62 88888.00 2021-02-22 02:11:53.000 053 14304.91 389.86 54635.68 88888.00 2021-02-22 02:11:54.000 053 14304.89 389.72 54635.51 88888.00 2021-02-22 02:11:55.000 053 14308.37 391.61 54632.16 88888.00 2021-02-22 02:11:56.000 053 14307.25 392.23 54635.18 88888.00 2021-02-22 02:11:57.000 053 14304.86 389.47 54635.39 88888.00 2021-02-22 02:11:58.000 053 14304.66 389.85 54635.59 88888.00 2021-02-22 02:11:59.000 053 14304.69 389.77 54635.56 88888.00 2021-02-22 02:12:00.000 053 14304.58 389.51 54635.36 88888.00 2021-02-22 02:12:01.000 053 14307.14 392.30 54633.02 88888.00 2021-02-22 02:12:02.000 053 14305.11 389.53 54635.62 88888.00 2021-02-22 02:12:03.000 053 14304.60 389.35 54635.53 88888.00 2021-02-22 02:12:04.000 053 14304.49 389.47 54635.56 88888.00 2021-02-22 02:12:05.000 053 14304.39 389.49 54635.42 88888.00 2021-02-22 02:12:06.000 053 14304.66 389.38 54635.44 88888.00 2021-02-22 02:12:07.000 053 14304.95 389.54 54635.49 88888.00 2021-02-22 02:12:08.000 053 14304.34 389.23 54635.54 88888.00 2021-02-22 02:12:09.000 053 14304.40 389.44 54635.57 88888.00 2021-02-22 02:12:10.000 053 14304.34 389.27 54635.46 88888.00 2021-02-22 02:12:11.000 053 14304.36 389.27 54635.20 88888.00 2021-02-22 02:12:12.000 053 14304.38 389.11 54635.59 88888.00 2021-02-22 02:12:13.000 053 14304.24 389.16 54635.57 88888.00 2021-02-22 02:12:14.000 053 14304.22 389.33 54635.25 88888.00 2021-02-22 02:12:15.000 053 14306.87 391.48 54634.11 88888.00 2021-02-22 02:12:16.000 053 14304.37 389.24 54635.43 88888.00 2021-02-22 02:12:17.000 053 14304.48 388.97 54635.43 88888.00 2021-02-22 02:12:18.000 053 14304.39 388.84 54635.59 88888.00 2021-02-22 02:12:19.000 053 14304.22 388.61 54635.52 88888.00 2021-02-22 02:12:20.000 053 14304.14 388.67 54635.54 88888.00 2021-02-22 02:12:21.000 053 14304.14 388.85 54635.37 88888.00 2021-02-22 02:12:22.000 053 14304.77 389.00 54635.51 88888.00 2021-02-22 02:12:23.000 053 14304.13 388.64 54635.52 88888.00 2021-02-22 02:12:24.000 053 14304.14 388.83 54635.58 88888.00 2021-02-22 02:12:25.000 053 14303.86 388.37 54635.60 88888.00 2021-02-22 02:12:26.000 053 14304.01 388.78 54635.59 88888.00 2021-02-22 02:12:27.000 053 14304.01 388.42 54635.47 88888.00 2021-02-22 02:12:28.000 053 14303.97 388.72 54635.48 88888.00 2021-02-22 02:12:29.000 053 14304.33 388.18 54635.45 88888.00 2021-02-22 02:12:30.000 053 14306.47 391.23 54632.98 88888.00 2021-02-22 02:12:31.000 053 14303.91 388.18 54635.29 88888.00 2021-02-22 02:12:32.000 053 14304.01 388.28 54635.03 88888.00 2021-02-22 02:12:33.000 053 14304.03 388.19 54635.42 88888.00 2021-02-22 02:12:34.000 053 14303.94 388.23 54635.81 88888.00 2021-02-22 02:12:35.000 053 14303.70 388.03 54635.65 88888.00 2021-02-22 02:12:36.000 053 14306.29 390.66 54632.91 88888.00 2021-02-22 02:12:37.000 053 14304.37 388.30 54635.41 88888.00 2021-02-22 02:12:38.000 053 14303.79 387.94 54635.52 88888.00 2021-02-22 02:12:39.000 053 14303.83 388.05 54635.56 88888.00 2021-02-22 02:12:40.000 053 14303.74 387.90 54635.65 88888.00 2021-02-22 02:12:41.000 053 14303.88 387.92 54635.50 88888.00 2021-02-22 02:12:42.000 053 14303.89 388.03 54635.41 88888.00 2021-02-22 02:12:43.000 053 14304.00 388.10 54635.40 88888.00 2021-02-22 02:12:44.000 053 14303.67 388.27 54635.39 88888.00 2021-02-22 02:12:45.000 053 14306.15 390.89 54632.87 88888.00 2021-02-22 02:12:46.000 053 14303.76 388.98 54635.56 88888.00 2021-02-22 02:12:47.000 053 14303.53 387.47 54635.45 88888.00 2021-02-22 02:12:48.000 053 14303.96 388.05 54635.43 88888.00 2021-02-22 02:12:49.000 053 14303.71 387.88 54635.22 88888.00 2021-02-22 02:12:50.000 053 14303.88 388.10 54635.56 88888.00 2021-02-22 02:12:51.000 053 14306.40 390.62 54632.85 88888.00 2021-02-22 02:12:52.000 053 14304.38 388.13 54635.12 88888.00 2021-02-22 02:12:53.000 053 14303.85 387.77 54635.41 88888.00 2021-02-22 02:12:54.000 053 14303.66 387.84 54635.45 88888.00 2021-02-22 02:12:55.000 053 14303.88 387.71 54635.32 88888.00 2021-02-22 02:12:56.000 053 14304.17 388.11 54635.58 88888.00 2021-02-22 02:12:57.000 053 14303.76 388.39 54635.36 88888.00 2021-02-22 02:12:58.000 053 14303.91 387.66 54635.50 88888.00 2021-02-22 02:12:59.000 053 14303.94 387.75 54635.68 88888.00 2021-02-22 02:13:00.000 053 14304.04 387.77 54635.42 88888.00 2021-02-22 02:13:01.000 053 14303.94 387.52 54635.41 88888.00 2021-02-22 02:13:02.000 053 14303.93 388.32 54635.42 88888.00 2021-02-22 02:13:03.000 053 14304.21 387.81 54635.21 88888.00 2021-02-22 02:13:04.000 053 14303.88 388.15 54635.29 88888.00 2021-02-22 02:13:05.000 053 14303.85 387.75 54635.32 88888.00 2021-02-22 02:13:06.000 053 14304.03 387.74 54635.26 88888.00 2021-02-22 02:13:07.000 053 14303.85 387.72 54635.21 88888.00 2021-02-22 02:13:08.000 053 14303.90 387.96 54635.26 88888.00 2021-02-22 02:13:09.000 053 14303.96 387.75 54635.30 88888.00 2021-02-22 02:13:10.000 053 14303.56 387.69 54635.19 88888.00 2021-02-22 02:13:11.000 053 14303.60 387.61 54635.27 88888.00 2021-02-22 02:13:12.000 053 14304.26 387.56 54635.24 88888.00 2021-02-22 02:13:13.000 053 14303.76 387.94 54635.37 88888.00 2021-02-22 02:13:14.000 053 14303.86 388.16 54635.38 88888.00 2021-02-22 02:13:15.000 053 14303.53 387.58 54635.19 88888.00 2021-02-22 02:13:16.000 053 14306.18 390.18 54632.71 88888.00 2021-02-22 02:13:17.000 053 14304.10 387.51 54635.08 88888.00 2021-02-22 02:13:18.000 053 14303.59 387.74 54635.09 88888.00 2021-02-22 02:13:19.000 053 14303.61 387.95 54635.02 88888.00 2021-02-22 02:13:20.000 053 14303.46 387.49 54635.24 88888.00 2021-02-22 02:13:21.000 053 14303.49 387.29 54635.15 88888.00 2021-02-22 02:13:22.000 053 14306.30 390.26 54632.55 88888.00 2021-02-22 02:13:23.000 053 14303.45 387.39 54634.99 88888.00 2021-02-22 02:13:24.000 053 14303.47 387.23 54634.81 88888.00 2021-02-22 02:13:25.000 053 14303.31 387.28 54635.11 88888.00 2021-02-22 02:13:26.000 053 14303.18 387.05 54635.10 88888.00 2021-02-22 02:13:27.000 053 14303.63 387.15 54635.06 88888.00 2021-02-22 02:13:28.000 053 14303.09 386.75 54635.06 88888.00 2021-02-22 02:13:29.000 053 14303.15 387.03 54635.05 88888.00 2021-02-22 02:13:30.000 053 14303.10 386.79 54635.17 88888.00 2021-02-22 02:13:31.000 053 14303.13 387.13 54635.14 88888.00 2021-02-22 02:13:32.000 053 14303.19 386.89 54634.98 88888.00 2021-02-22 02:13:33.000 053 14303.32 386.86 54635.00 88888.00 2021-02-22 02:13:34.000 053 14302.91 387.03 54635.07 88888.00 2021-02-22 02:13:35.000 053 14302.98 386.51 54635.20 88888.00 2021-02-22 02:13:36.000 053 14303.06 386.55 54635.16 88888.00 2021-02-22 02:13:37.000 053 14303.13 386.39 54631.85 88888.00 2021-02-22 02:13:38.000 053 14305.71 388.92 54632.47 88888.00 2021-02-22 02:13:39.000 053 14302.94 386.30 54634.62 88888.00 2021-02-22 02:13:40.000 053 14302.87 386.15 54635.13 88888.00 2021-02-22 02:13:41.000 053 14303.09 385.98 54635.00 88888.00 2021-02-22 02:13:42.000 053 14302.85 385.88 54634.88 88888.00 2021-02-22 02:13:43.000 053 14302.81 385.76 54635.09 88888.00 2021-02-22 02:13:44.000 053 14305.31 388.62 54632.43 88888.00 2021-02-22 02:13:45.000 053 14302.71 385.76 54634.89 88888.00 2021-02-22 02:13:46.000 053 14303.00 385.60 54634.81 88888.00 2021-02-22 02:13:47.000 053 14302.53 385.44 54634.99 88888.00 2021-02-22 02:13:48.000 053 14302.49 385.40 54634.93 88888.00 2021-02-22 02:13:49.000 053 14302.17 385.40 54634.99 88888.00 2021-02-22 02:13:50.000 053 14302.58 385.39 54634.81 88888.00 2021-02-22 02:13:51.000 053 14302.59 385.30 54634.99 88888.00 2021-02-22 02:13:52.000 053 14302.28 385.16 54634.61 88888.00 2021-02-22 02:13:53.000 053 14302.31 385.49 54635.00 88888.00 2021-02-22 02:13:54.000 053 14302.36 385.31 54634.62 88888.00 2021-02-22 02:13:55.000 053 14302.30 385.17 54635.00 88888.00 2021-02-22 02:13:56.000 053 14302.38 385.38 54635.13 88888.00 2021-02-22 02:13:57.000 053 14302.14 384.90 54634.98 88888.00 2021-02-22 02:13:58.000 053 14302.13 384.88 54635.02 88888.00 2021-02-22 02:13:59.000 053 14302.18 385.11 54634.98 88888.00 2021-02-22 02:14:00.000 053 14302.18 384.97 54635.05 88888.00 2021-02-22 02:14:01.000 053 14302.31 384.91 54634.98 88888.00 2021-02-22 02:14:02.000 053 14301.94 384.88 54634.86 88888.00 2021-02-22 02:14:03.000 053 14302.18 385.00 54635.07 88888.00 2021-02-22 02:14:04.000 053 14302.40 385.05 54634.97 88888.00 2021-02-22 02:14:05.000 053 14301.89 385.08 54634.98 88888.00 2021-02-22 02:14:06.000 053 14301.99 385.33 54635.09 88888.00 2021-02-22 02:14:07.000 053 14301.74 385.00 54635.00 88888.00 2021-02-22 02:14:08.000 053 14304.62 385.57 54632.43 88888.00 2021-02-22 02:14:09.000 053 14301.91 386.23 54634.81 88888.00 2021-02-22 02:14:10.000 053 14301.72 384.90 54635.00 88888.00 2021-02-22 02:14:11.000 053 14301.74 385.07 54635.09 88888.00 2021-02-22 02:14:12.000 053 14301.67 385.13 54634.97 88888.00 2021-02-22 02:14:13.000 053 14301.68 385.21 54635.05 88888.00 2021-02-22 02:14:14.000 053 14304.26 387.83 54632.80 88888.00 2021-02-22 02:14:15.000 053 14301.76 385.54 54635.23 88888.00 2021-02-22 02:14:16.000 053 14301.98 385.13 54634.92 88888.00 2021-02-22 02:14:17.000 053 14301.87 385.27 54635.10 88888.00 2021-02-22 02:14:18.000 053 14302.01 385.41 54635.08 88888.00 2021-02-22 02:14:19.000 053 14302.21 385.59 54634.78 88888.00 2021-02-22 02:14:20.000 053 14301.79 385.69 54635.13 88888.00 2021-02-22 02:14:21.000 053 14301.89 385.47 54635.18 88888.00 2021-02-22 02:14:22.000 053 14301.84 385.55 54635.05 88888.00 2021-02-22 02:14:23.000 053 14301.84 385.69 54631.41 88888.00 2021-02-22 02:14:24.000 053 14304.55 388.08 54632.15 88888.00 2021-02-22 02:14:25.000 053 14301.86 385.63 54635.33 88888.00 2021-02-22 02:14:26.000 053 14302.14 385.82 54635.22 88888.00 2021-02-22 02:14:27.000 053 14301.91 385.44 54635.15 88888.00 2021-02-22 02:14:28.000 053 14302.01 385.46 54635.08 88888.00 2021-02-22 02:14:29.000 053 14302.54 385.96 54635.25 88888.00 2021-02-22 02:14:30.000 053 14304.62 388.02 54632.68 88888.00 2021-02-22 02:14:31.000 053 14302.07 385.42 54635.18 88888.00 2021-02-22 02:14:32.000 053 14302.12 385.44 54635.22 88888.00 2021-02-22 02:14:33.000 053 14302.31 385.73 54635.31 88888.00 2021-02-22 02:14:34.000 053 14302.18 386.01 54635.28 88888.00 2021-02-22 02:14:35.000 053 14302.09 385.53 54635.23 88888.00 2021-02-22 02:14:36.000 053 14302.47 385.62 54635.36 88888.00 2021-02-22 02:14:37.000 053 14302.13 385.44 54635.40 88888.00 2021-02-22 02:14:38.000 053 14302.31 385.73 54635.50 88888.00 2021-02-22 02:14:39.000 053 14302.87 385.49 54635.55 88888.00 2021-02-22 02:14:40.000 053 14302.74 385.61 54635.59 88888.00 2021-02-22 02:14:41.000 053 14302.46 385.26 54635.59 88888.00 2021-02-22 02:14:42.000 053 14302.31 385.29 54635.65 88888.00 2021-02-22 02:14:43.000 053 14302.38 385.61 54635.74 88888.00 2021-02-22 02:14:44.000 053 14302.50 385.62 54635.57 88888.00 2021-02-22 02:14:45.000 053 14302.38 385.32 54635.62 88888.00 2021-02-22 02:14:46.000 053 14303.07 385.59 54635.66 88888.00 2021-02-22 02:14:47.000 053 14302.52 385.16 54635.81 88888.00 2021-02-22 02:14:48.000 053 14302.54 385.07 54635.90 88888.00 2021-02-22 02:14:49.000 053 14302.80 385.54 54635.75 88888.00 2021-02-22 02:14:50.000 053 14302.65 384.93 54635.68 88888.00 2021-02-22 02:14:51.000 053 14302.72 385.36 54635.89 88888.00 2021-02-22 02:14:52.000 053 14302.56 384.83 54636.04 88888.00 2021-02-22 02:14:53.000 053 14303.00 384.97 54636.01 88888.00 2021-02-22 02:14:54.000 053 14305.35 387.48 54633.36 88888.00 2021-02-22 02:14:55.000 053 14303.05 384.94 54636.05 88888.00 2021-02-22 02:14:56.000 053 14303.07 384.67 54636.05 88888.00 2021-02-22 02:14:57.000 053 14302.84 384.56 54636.20 88888.00 2021-02-22 02:14:58.000 053 14302.86 384.69 54635.98 88888.00 2021-02-22 02:14:59.000 053 14303.06 384.56 54636.01 88888.00 2021-02-22 02:15:00.000 053 14305.44 387.46 54633.58 88888.00 2021-02-22 02:15:01.000 053 14305.50 384.73 54635.98 88888.00 2021-02-22 02:15:02.000 053 14302.93 384.74 54636.32 88888.00 2021-02-22 02:15:03.000 053 14302.94 384.54 54636.21 88888.00 2021-02-22 02:15:04.000 053 14303.19 384.84 54635.74 88888.00 2021-02-22 02:15:05.000 053 14303.14 384.37 54636.19 88888.00 2021-02-22 02:15:06.000 053 14302.90 384.93 54636.41 88888.00 2021-02-22 02:15:07.000 053 14305.31 386.96 54634.07 88888.00 2021-02-22 02:15:08.000 053 14303.03 384.70 54636.19 88888.00 2021-02-22 02:15:09.000 053 14303.23 384.44 54636.25 88888.00 2021-02-22 02:15:10.000 053 14303.21 384.39 54636.32 88888.00 2021-02-22 02:15:11.000 053 14303.28 384.36 54636.31 88888.00 2021-02-22 02:15:12.000 053 14303.02 384.24 54636.46 88888.00 2021-02-22 02:15:13.000 053 14302.87 384.33 54636.39 88888.00 2021-02-22 02:15:14.000 053 14303.12 383.97 54636.44 88888.00 2021-02-22 02:15:15.000 053 14306.23 388.09 54633.86 88888.00 2021-02-22 02:15:16.000 053 14303.06 386.78 54636.57 88888.00 2021-02-22 02:15:17.000 053 14302.76 384.32 54636.50 88888.00 2021-02-22 02:15:18.000 053 14303.05 384.50 54636.56 88888.00 2021-02-22 02:15:19.000 053 14302.85 384.19 54636.46 88888.00 2021-02-22 02:15:20.000 053 14302.97 384.31 54636.70 88888.00 2021-02-22 02:15:21.000 053 14305.32 387.06 54633.73 88888.00 2021-02-22 02:15:22.000 053 14302.78 384.14 54636.60 88888.00 2021-02-22 02:15:23.000 053 14302.96 384.01 54636.45 88888.00 2021-02-22 02:15:24.000 053 14302.81 384.03 54636.56 88888.00 2021-02-22 02:15:25.000 053 14302.58 384.16 54636.50 88888.00 2021-02-22 02:15:26.000 053 14302.54 383.88 54636.67 88888.00 2021-02-22 02:15:27.000 053 14302.64 383.86 54636.61 88888.00 2021-02-22 02:15:28.000 053 14302.72 384.20 54636.63 88888.00 2021-02-22 02:15:29.000 053 14302.96 383.82 54636.61 88888.00 2021-02-22 02:15:30.000 053 14302.73 384.09 54634.34 88888.00 2021-02-22 02:15:31.000 053 14303.72 386.32 54636.37 88888.00 2021-02-22 02:15:32.000 053 14302.38 383.87 54636.26 88888.00 2021-02-22 02:15:33.000 053 14302.29 383.71 54636.32 88888.00 2021-02-22 02:15:34.000 053 14302.36 383.64 54636.65 88888.00 2021-02-22 02:15:35.000 053 14302.39 383.68 54635.49 88888.00 2021-02-22 02:15:36.000 053 14304.89 386.71 54635.63 88888.00 2021-02-22 02:15:37.000 053 14302.26 383.71 54636.63 88888.00 2021-02-22 02:15:38.000 053 14302.24 383.80 54636.34 88888.00 2021-02-22 02:15:39.000 053 14302.30 383.68 54636.32 88888.00 2021-02-22 02:15:40.000 053 14302.18 383.74 54636.58 88888.00 2021-02-22 02:15:41.000 053 14304.71 386.26 54634.03 88888.00 2021-02-22 02:15:42.000 053 14302.00 383.68 54636.76 88888.00 2021-02-22 02:15:43.000 053 14302.06 383.54 54636.66 88888.00 2021-02-22 02:15:44.000 053 14302.30 383.53 54636.40 88888.00 2021-02-22 02:15:45.000 053 14302.30 383.28 54636.75 88888.00 2021-02-22 02:15:46.000 053 14304.74 386.04 54633.76 88888.00 2021-02-22 02:15:47.000 053 14302.50 383.63 54636.77 88888.00 2021-02-22 02:15:48.000 053 14302.36 383.50 54636.82 88888.00 2021-02-22 02:15:49.000 053 14302.16 383.53 54636.56 88888.00 2021-02-22 02:15:50.000 053 14302.20 383.64 54636.38 88888.00 2021-02-22 02:15:51.000 053 14302.33 384.06 54636.64 88888.00 2021-02-22 02:15:52.000 053 14304.64 386.10 54634.31 88888.00 2021-02-22 02:15:53.000 053 14302.20 383.74 54636.71 88888.00 2021-02-22 02:15:54.000 053 14302.19 383.40 54636.91 88888.00 2021-02-22 02:15:55.000 053 14302.36 383.74 54636.50 88888.00 2021-02-22 02:15:56.000 053 14302.53 384.05 54636.78 88888.00 2021-02-22 02:15:57.000 053 14302.03 383.59 54636.92 88888.00 2021-02-22 02:15:58.000 053 14302.11 383.43 54636.83 88888.00 2021-02-22 02:15:59.000 053 14302.04 383.49 54636.80 88888.00 2021-02-22 02:16:00.000 053 14302.19 383.38 54636.81 88888.00 2021-02-22 02:16:01.000 053 14302.39 384.16 54636.34 88888.00 2021-02-22 02:16:02.000 053 14302.07 383.66 54636.83 88888.00 2021-02-22 02:16:03.000 053 14302.00 383.62 54636.64 88888.00 2021-02-22 02:16:04.000 053 14301.75 383.62 54636.80 88888.00 2021-02-22 02:16:05.000 053 14304.28 387.49 54634.11 88888.00 2021-02-22 02:16:06.000 053 14301.90 385.30 54636.85 88888.00 2021-02-22 02:16:07.000 053 14301.98 383.87 54636.97 88888.00 2021-02-22 02:16:08.000 053 14301.91 383.83 54636.88 88888.00 2021-02-22 02:16:09.000 053 14301.86 383.95 54636.79 88888.00 2021-02-22 02:16:10.000 053 14302.30 384.01 54637.07 88888.00 2021-02-22 02:16:11.000 053 14304.54 386.70 54634.74 88888.00 2021-02-22 02:16:12.000 053 14301.92 384.59 54636.87 88888.00 2021-02-22 02:16:13.000 053 14301.95 384.56 54636.94 88888.00 2021-02-22 02:16:14.000 053 14302.05 384.23 54636.73 88888.00 2021-02-22 02:16:15.000 053 14302.01 384.40 54636.88 88888.00 2021-02-22 02:16:16.000 053 14302.17 384.91 54636.56 88888.00 2021-02-22 02:16:17.000 053 14302.19 384.37 54637.10 88888.00 2021-02-22 02:16:18.000 053 14302.43 384.83 54636.91 88888.00 2021-02-22 02:16:19.000 053 14302.15 384.50 54637.04 88888.00 2021-02-22 02:16:20.000 053 14302.18 384.49 54636.88 88888.00 2021-02-22 02:16:21.000 053 14302.30 384.81 54637.06 88888.00 2021-02-22 02:16:22.000 053 14302.33 384.62 54637.01 88888.00 2021-02-22 02:16:23.000 053 14302.16 384.86 54636.78 88888.00 2021-02-22 02:16:24.000 053 14302.13 384.91 54637.29 88888.00 2021-02-22 02:16:25.000 053 14302.37 384.81 54637.02 88888.00 2021-02-22 02:16:26.000 053 14303.04 385.31 54636.77 88888.00 2021-02-22 02:16:27.000 053 14302.65 385.33 54636.92 88888.00 2021-02-22 02:16:28.000 053 14302.71 385.36 54636.82 88888.00 2021-02-22 02:16:29.000 053 14302.83 385.38 54636.99 88888.00 2021-02-22 02:16:30.000 053 14302.75 385.50 54636.87 88888.00 2021-02-22 02:16:31.000 053 14303.06 385.45 54636.84 88888.00 2021-02-22 02:16:32.000 053 14302.94 385.60 54637.02 88888.00 2021-02-22 02:16:33.000 053 14302.94 385.05 54636.70 88888.00 2021-02-22 02:16:34.000 053 14302.92 385.42 54637.03 88888.00 2021-02-22 02:16:35.000 053 14302.80 385.79 54636.72 88888.00 2021-02-22 02:16:36.000 053 14305.49 388.21 54634.18 88888.00 2021-02-22 02:16:37.000 053 14302.96 385.28 54637.09 88888.00 2021-02-22 02:16:38.000 053 14303.29 385.63 54636.95 88888.00 2021-02-22 02:16:39.000 053 14302.78 385.37 54636.99 88888.00 2021-02-22 02:16:40.000 053 14302.92 385.60 54637.08 88888.00 2021-02-22 02:16:41.000 053 14303.43 385.64 54636.89 88888.00 2021-02-22 02:16:42.000 053 14305.44 387.93 54634.63 88888.00 2021-02-22 02:16:43.000 053 14302.88 385.35 54637.14 88888.00 2021-02-22 02:16:44.000 053 14302.77 385.42 54637.11 88888.00 2021-02-22 02:16:45.000 053 14303.05 385.38 54637.07 88888.00 2021-02-22 02:16:46.000 053 14303.44 385.69 54636.63 88888.00 2021-02-22 02:16:47.000 053 14302.86 385.34 54637.32 88888.00 2021-02-22 02:16:48.000 053 14302.92 385.29 54637.26 88888.00 2021-02-22 02:16:49.000 053 14303.03 385.35 54637.44 88888.00 2021-02-22 02:16:50.000 053 14303.16 385.10 54637.29 88888.00 2021-02-22 02:16:51.000 053 14303.01 385.14 54637.31 88888.00 2021-02-22 02:16:52.000 053 14302.77 385.24 54637.56 88888.00 2021-02-22 02:16:53.000 053 14302.96 385.33 54637.45 88888.00 2021-02-22 02:16:54.000 053 14302.94 385.24 54637.50 88888.00 2021-02-22 02:16:55.000 053 14303.20 385.25 54637.60 88888.00 2021-02-22 02:16:56.000 053 14303.06 385.11 54637.09 88888.00 2021-02-22 02:16:57.000 053 14306.33 388.94 54635.01 88888.00 2021-02-22 02:16:58.000 053 14303.02 388.02 54637.59 88888.00 2021-02-22 02:16:59.000 053 14302.54 385.02 54638.04 88888.00 2021-02-22 02:17:00.000 053 14302.63 385.02 54638.01 88888.00 2021-02-22 02:17:01.000 053 14303.98 384.94 54634.68 88888.00 2021-02-22 02:17:02.000 053 14305.27 387.39 54638.12 88888.00 2021-02-22 02:17:03.000 053 14305.48 387.30 54635.60 88888.00 2021-02-22 02:17:04.000 053 14302.62 384.70 54638.22 88888.00 2021-02-22 02:17:05.000 053 14302.60 385.02 54637.94 88888.00 2021-02-22 02:17:06.000 053 14302.80 385.13 54638.20 88888.00 2021-02-22 02:17:07.000 053 14302.67 385.26 54638.26 88888.00 2021-02-22 02:17:08.000 053 14302.94 384.81 54638.31 88888.00 2021-02-22 02:17:09.000 053 14302.44 384.82 54638.52 88888.00 2021-02-22 02:17:10.000 053 14302.66 384.75 54638.20 88888.00 2021-02-22 02:17:11.000 053 14302.81 384.74 54638.31 88888.00 2021-02-22 02:17:12.000 053 14302.72 384.91 54638.24 88888.00 2021-02-22 02:17:13.000 053 14302.57 385.17 54638.07 88888.00 2021-02-22 02:17:14.000 053 14302.50 384.73 54638.52 88888.00 2021-02-22 02:17:15.000 053 14302.51 384.71 54638.52 88888.00 2021-02-22 02:17:16.000 053 14302.63 385.26 54638.41 88888.00 2021-02-22 02:17:17.000 053 14302.49 384.88 54638.38 88888.00 2021-02-22 02:17:18.000 053 14302.45 384.33 54638.48 88888.00 2021-02-22 02:17:19.000 053 14302.41 384.65 54638.48 88888.00 2021-02-22 02:17:20.000 053 14302.56 384.86 54638.29 88888.00 2021-02-22 02:17:21.000 053 14302.40 384.30 54638.68 88888.00 2021-02-22 02:17:22.000 053 14302.28 384.88 54638.48 88888.00 2021-02-22 02:17:23.000 053 14302.29 384.65 54638.53 88888.00 2021-02-22 02:17:24.000 053 14302.13 384.61 54638.50 88888.00 2021-02-22 02:17:25.000 053 14302.56 384.73 54638.44 88888.00 2021-02-22 02:17:26.000 053 14301.96 384.52 54638.45 88888.00 2021-02-22 02:17:27.000 053 14302.18 384.82 54638.39 88888.00 2021-02-22 02:17:28.000 053 14304.70 387.30 54635.93 88888.00 2021-02-22 02:17:29.000 053 14302.18 384.50 54638.65 88888.00 2021-02-22 02:17:30.000 053 14302.36 384.89 54638.55 88888.00 2021-02-22 02:17:31.000 053 14302.27 384.53 54638.19 88888.00 2021-02-22 02:17:32.000 053 14302.12 384.85 54638.57 88888.00 2021-02-22 02:17:33.000 053 14304.83 387.32 54635.95 88888.00 2021-02-22 02:17:34.000 053 14302.12 384.80 54638.60 88888.00 2021-02-22 02:17:35.000 053 14302.37 384.94 54638.44 88888.00 2021-02-22 02:17:36.000 053 14302.14 384.62 54638.55 88888.00 2021-02-22 02:17:37.000 053 14302.38 384.90 54638.69 88888.00 2021-02-22 02:17:38.000 053 14302.20 385.15 54638.66 88888.00 2021-02-22 02:17:39.000 053 14302.09 384.72 54638.63 88888.00 2021-02-22 02:17:40.000 053 14302.06 385.00 54638.03 88888.00 2021-02-22 02:17:41.000 053 14302.66 384.64 54638.63 88888.00 2021-02-22 02:17:42.000 053 14302.06 384.75 54638.71 88888.00 2021-02-22 02:17:43.000 053 14302.22 384.82 54638.73 88888.00 2021-02-22 02:17:44.000 053 14302.05 384.74 54638.81 88888.00 2021-02-22 02:17:45.000 053 14302.19 384.76 54638.41 88888.00 2021-02-22 02:17:46.000 053 14302.14 384.63 54638.24 88888.00 2021-02-22 02:17:47.000 053 14302.14 384.85 54638.72 88888.00 2021-02-22 02:17:48.000 053 14302.60 384.94 54638.70 88888.00 2021-02-22 02:17:49.000 053 14302.11 385.01 54638.58 88888.00 2021-02-22 02:17:50.000 053 14301.93 384.88 54638.39 88888.00 2021-02-22 02:17:51.000 053 14302.65 384.80 54638.39 88888.00 2021-02-22 02:17:52.000 053 14302.13 384.78 54638.72 88888.00 2021-02-22 02:17:53.000 053 14302.25 384.62 54638.30 88888.00 2021-02-22 02:17:54.000 053 14302.18 384.74 54638.89 88888.00 2021-02-22 02:17:55.000 053 14302.23 384.38 54638.87 88888.00 2021-02-22 02:17:56.000 053 14302.27 384.63 54638.26 88888.00 2021-02-22 02:17:57.000 053 14305.98 388.08 54636.24 88888.00 2021-02-22 02:17:58.000 053 14303.65 386.93 54638.83 88888.00 2021-02-22 02:17:59.000 053 14302.42 384.55 54638.95 88888.00 2021-02-22 02:18:00.000 053 14302.54 384.71 54638.93 88888.00 2021-02-22 02:18:01.000 053 14302.36 384.25 54639.02 88888.00 2021-02-22 02:18:02.000 053 14302.37 384.48 54638.99 88888.00 2021-02-22 02:18:03.000 053 14305.17 386.95 54636.28 88888.00 2021-02-22 02:18:04.000 053 14302.29 384.43 54639.00 88888.00 2021-02-22 02:18:05.000 053 14302.62 384.32 54638.86 88888.00 2021-02-22 02:18:06.000 053 14302.41 384.31 54638.87 88888.00 2021-02-22 02:18:07.000 053 14302.65 384.44 54638.89 88888.00 2021-02-22 02:18:08.000 053 14302.45 384.69 54639.02 88888.00 2021-02-22 02:18:09.000 053 14302.47 384.09 54639.11 88888.00 2021-02-22 02:18:10.000 053 14302.23 384.00 54639.12 88888.00 2021-02-22 02:18:11.000 053 14302.43 384.25 54638.97 88888.00 2021-02-22 02:18:12.000 053 14302.69 384.06 54638.91 88888.00 2021-02-22 02:18:13.000 053 14302.88 384.12 54638.75 88888.00 2021-02-22 02:18:14.000 053 14302.37 384.24 54639.32 88888.00 2021-02-22 02:18:15.000 053 14302.39 383.93 54639.15 88888.00 2021-02-22 02:18:16.000 053 14302.43 383.88 54639.11 88888.00 2021-02-22 02:18:17.000 053 14302.37 383.75 54639.32 88888.00 2021-02-22 02:18:18.000 053 14302.82 384.04 54638.98 88888.00 2021-02-22 02:18:19.000 053 14302.40 384.18 54639.33 88888.00 2021-02-22 02:18:20.000 053 14302.78 384.14 54639.19 88888.00 2021-02-22 02:18:21.000 053 14302.37 383.80 54639.30 88888.00 2021-02-22 02:18:22.000 053 14302.72 383.83 54639.34 88888.00 2021-02-22 02:18:23.000 053 14303.05 383.92 54639.26 88888.00 2021-02-22 02:18:24.000 053 14302.62 383.74 54639.38 88888.00 2021-02-22 02:18:25.000 053 14302.55 383.70 54639.49 88888.00 2021-02-22 02:18:26.000 053 14302.41 383.60 54639.40 88888.00 2021-02-22 02:18:27.000 053 14302.88 383.64 54639.24 88888.00 2021-02-22 02:18:28.000 053 14305.25 386.30 54636.98 88888.00 2021-02-22 02:18:29.000 053 14302.62 383.76 54639.42 88888.00 2021-02-22 02:18:30.000 053 14302.90 383.65 54639.57 88888.00 2021-02-22 02:18:31.000 053 14302.57 383.65 54639.58 88888.00 2021-02-22 02:18:32.000 053 14302.65 383.67 54639.85 88888.00 2021-02-22 02:18:33.000 053 14302.84 384.03 54639.33 88888.00 2021-02-22 02:18:34.000 053 14305.09 386.17 54637.08 88888.00 2021-02-22 02:18:35.000 053 14302.58 383.66 54639.59 88888.00 2021-02-22 02:18:36.000 053 14302.64 383.56 54639.49 88888.00 2021-02-22 02:18:37.000 053 14302.63 383.66 54639.38 88888.00 2021-02-22 02:18:38.000 053 14303.00 383.79 54639.63 88888.00 2021-02-22 02:18:39.000 053 14302.88 383.65 54639.52 88888.00 2021-02-22 02:18:40.000 053 14303.18 383.62 54639.45 88888.00 2021-02-22 02:18:41.000 053 14302.93 383.68 54639.79 88888.00 2021-02-22 02:18:42.000 053 14303.08 383.69 54639.64 88888.00 2021-02-22 02:18:43.000 053 14302.99 383.75 54639.52 88888.00 2021-02-22 02:18:44.000 053 14303.19 383.48 54639.65 88888.00 2021-02-22 02:18:45.000 053 14303.33 383.57 54639.78 88888.00 2021-02-22 02:18:46.000 053 14302.92 383.69 54639.75 88888.00 2021-02-22 02:18:47.000 053 14303.07 383.55 54636.04 88888.00 2021-02-22 02:18:48.000 053 14305.55 386.23 54637.20 88888.00 2021-02-22 02:18:49.000 053 14303.16 383.41 54639.78 88888.00 2021-02-22 02:18:50.000 053 14303.36 383.68 54639.94 88888.00 2021-02-22 02:18:51.000 053 14303.09 383.48 54640.03 88888.00 2021-02-22 02:18:52.000 053 14303.08 383.62 54639.87 88888.00 2021-02-22 02:18:53.000 053 14303.59 383.68 54639.83 88888.00 2021-02-22 02:18:54.000 053 14305.59 386.20 54637.42 88888.00 2021-02-22 02:18:55.000 053 14302.87 383.64 54639.68 88888.00 2021-02-22 02:18:56.000 053 14303.19 383.56 54640.07 88888.00 2021-02-22 02:18:57.000 053 14303.18 383.35 54639.72 88888.00 2021-02-22 02:18:58.000 053 14303.69 383.69 54639.98 88888.00 2021-02-22 02:18:59.000 053 14303.34 383.48 54640.09 88888.00 2021-02-22 02:19:00.000 053 14303.52 383.39 54639.84 88888.00 2021-02-22 02:19:01.000 053 14303.13 383.52 54640.12 88888.00 2021-02-22 02:19:02.000 053 14303.49 383.43 54639.99 88888.00 2021-02-22 02:19:03.000 053 14303.63 383.76 54640.02 88888.00 2021-02-22 02:19:04.000 053 14303.42 383.30 54637.34 88888.00 2021-02-22 02:19:05.000 053 14304.76 386.18 54640.09 88888.00 2021-02-22 02:19:06.000 053 14303.33 383.37 54640.23 88888.00 2021-02-22 02:19:07.000 053 14303.32 383.56 54640.03 88888.00 2021-02-22 02:19:08.000 053 14303.82 383.25 54639.93 88888.00 2021-02-22 02:19:09.000 053 14303.44 383.35 54640.12 88888.00 2021-02-22 02:19:10.000 053 14303.64 383.32 54640.15 88888.00 2021-02-22 02:19:11.000 053 14303.41 383.37 54640.23 88888.00 2021-02-22 02:19:12.000 053 14303.51 383.55 54640.19 88888.00 2021-02-22 02:19:13.000 053 14303.80 383.52 54639.97 88888.00 2021-02-22 02:19:14.000 053 14303.46 383.49 54639.99 88888.00 2021-02-22 02:19:15.000 053 14303.63 383.61 54640.23 88888.00 2021-02-22 02:19:16.000 053 14303.24 383.25 54640.23 88888.00 2021-02-22 02:19:17.000 053 14303.56 383.31 54640.15 88888.00 2021-02-22 02:19:18.000 053 14303.76 383.14 54639.64 88888.00 2021-02-22 02:19:19.000 053 14303.23 383.19 54640.22 88888.00 2021-02-22 02:19:20.000 053 14306.06 385.88 54637.67 88888.00 2021-02-22 02:19:21.000 053 14303.32 383.13 54640.28 88888.00 2021-02-22 02:19:22.000 053 14303.41 383.14 54640.13 88888.00 2021-02-22 02:19:23.000 053 14303.26 383.10 54640.11 88888.00 2021-02-22 02:19:24.000 053 14303.32 383.24 54640.21 88888.00 2021-02-22 02:19:25.000 053 14303.56 382.91 54640.28 88888.00 2021-02-22 02:19:26.000 053 14305.80 385.51 54637.74 88888.00 2021-02-22 02:19:27.000 053 14303.57 382.99 54639.99 88888.00 2021-02-22 02:19:28.000 053 14303.30 382.90 54640.15 88888.00 2021-02-22 02:19:29.000 053 14303.13 382.93 54640.23 88888.00 2021-02-22 02:19:30.000 053 14303.25 382.93 54640.16 88888.00 2021-02-22 02:19:31.000 053 14303.39 382.74 54640.24 88888.00 2021-02-22 02:19:32.000 053 14303.25 382.99 54640.17 88888.00 2021-02-22 02:19:33.000 053 14303.10 382.77 54640.21 88888.00 2021-02-22 02:19:34.000 053 14303.16 382.68 54640.18 88888.00 2021-02-22 02:19:35.000 053 14303.50 382.80 54640.18 88888.00 2021-02-22 02:19:36.000 053 14303.38 382.68 54640.30 88888.00 2021-02-22 02:19:37.000 053 14303.47 382.73 54640.11 88888.00 2021-02-22 02:19:38.000 053 14303.25 382.62 54640.04 88888.00 2021-02-22 02:19:39.000 053 14303.40 382.38 54640.19 88888.00 2021-02-22 02:19:40.000 053 14303.44 382.67 54640.30 88888.00 2021-02-22 02:19:41.000 053 14303.19 382.72 54640.27 88888.00 2021-02-22 02:19:42.000 053 14303.43 382.74 54640.14 88888.00 2021-02-22 02:19:43.000 053 14303.50 382.41 54640.11 88888.00 2021-02-22 02:19:44.000 053 14305.63 385.73 54637.51 88888.00 2021-02-22 02:19:45.000 053 14303.49 382.50 54640.09 88888.00 2021-02-22 02:19:46.000 053 14303.24 382.68 54640.22 88888.00 2021-02-22 02:19:47.000 053 14303.16 382.74 54639.91 88888.00 2021-02-22 02:19:48.000 053 14303.18 382.48 54639.74 88888.00 2021-02-22 02:19:49.000 053 14303.33 382.76 54640.28 88888.00 2021-02-22 02:19:50.000 053 14305.91 385.10 54637.71 88888.00 2021-02-22 02:19:51.000 053 14303.53 382.81 54640.32 88888.00 2021-02-22 02:19:52.000 053 14303.68 382.64 54640.18 88888.00 2021-02-22 02:19:53.000 053 14303.45 382.62 54640.15 88888.00 2021-02-22 02:19:54.000 053 14303.56 382.69 54640.32 88888.00 2021-02-22 02:19:55.000 053 14303.50 382.74 54640.11 88888.00 2021-02-22 02:19:56.000 053 14303.44 382.68 54640.21 88888.00 2021-02-22 02:19:57.000 053 14303.53 383.08 54640.28 88888.00 2021-02-22 02:19:58.000 053 14303.56 382.75 54640.40 88888.00 2021-02-22 02:19:59.000 053 14303.75 382.86 54640.37 88888.00 2021-02-22 02:20:00.000 053 14303.51 382.93 54640.22 88888.00 2021-02-22 02:20:01.000 053 14303.69 382.85 54637.91 88888.00 2021-02-22 02:20:02.000 053 14303.69 382.81 54640.26 88888.00 2021-02-22 02:20:03.000 053 14303.68 382.99 54639.76 88888.00 2021-02-22 02:20:04.000 053 14303.55 383.37 54640.31 88888.00 2021-02-22 02:20:05.000 053 14304.14 383.44 54640.15 88888.00 2021-02-22 02:20:06.000 053 14303.85 383.06 54640.40 88888.00 2021-02-22 02:20:07.000 053 14306.17 385.37 54637.78 88888.00 2021-02-22 02:20:08.000 053 14303.76 383.04 54640.21 88888.00 2021-02-22 02:20:09.000 053 14303.98 383.29 54640.26 88888.00 2021-02-22 02:20:10.000 053 14303.93 383.46 54639.92 88888.00 2021-02-22 02:20:11.000 053 14303.82 383.12 54640.37 88888.00 2021-02-22 02:20:12.000 053 14304.03 383.28 54640.27 88888.00 2021-02-22 02:20:13.000 053 14303.82 383.23 54640.32 88888.00 2021-02-22 02:20:14.000 053 14303.92 383.24 54640.31 88888.00 2021-02-22 02:20:15.000 053 14306.28 385.86 54638.87 88888.00 2021-02-22 02:20:16.000 053 14303.67 383.06 54640.24 88888.00 2021-02-22 02:20:17.000 053 14303.66 382.93 54639.98 88888.00 2021-02-22 02:20:18.000 053 14303.57 383.19 54640.00 88888.00 2021-02-22 02:20:19.000 053 14303.83 383.34 54640.20 88888.00 2021-02-22 02:20:20.000 053 14306.21 385.36 54637.64 88888.00 2021-02-22 02:20:21.000 053 14303.76 382.89 54640.38 88888.00 2021-02-22 02:20:22.000 053 14303.76 382.88 54640.34 88888.00 2021-02-22 02:20:23.000 053 14303.73 382.80 54640.29 88888.00 2021-02-22 02:20:24.000 053 14303.81 383.17 54640.50 88888.00 2021-02-22 02:20:25.000 053 14304.16 382.86 54640.37 88888.00 2021-02-22 02:20:26.000 053 14303.74 382.65 54640.34 88888.00 2021-02-22 02:20:27.000 053 14303.92 383.05 54640.24 88888.00 2021-02-22 02:20:28.000 053 14303.53 382.54 54640.40 88888.00 2021-02-22 02:20:29.000 053 14303.57 382.64 54640.34 88888.00 2021-02-22 02:20:30.000 053 14304.24 382.47 54639.93 88888.00 2021-02-22 02:20:31.000 053 14306.39 385.32 54637.62 88888.00 2021-02-22 02:20:32.000 053 14303.72 382.45 54640.09 88888.00 2021-02-22 02:20:33.000 053 14303.57 382.30 54640.50 88888.00 2021-02-22 02:20:34.000 053 14303.82 382.34 54640.10 88888.00 2021-02-22 02:20:35.000 053 14306.33 385.10 54637.76 88888.00 2021-02-22 02:20:36.000 053 14303.75 382.19 54640.42 88888.00 2021-02-22 02:20:37.000 053 14306.20 384.98 54637.85 88888.00 2021-02-22 02:20:38.000 053 14303.48 382.05 54640.48 88888.00 2021-02-22 02:20:39.000 053 14303.93 382.32 54640.17 88888.00 2021-02-22 02:20:40.000 053 14303.95 382.22 54639.87 88888.00 2021-02-22 02:20:41.000 053 14303.58 382.29 54640.33 88888.00 2021-02-22 02:20:42.000 053 14303.94 382.08 54640.06 88888.00 2021-02-22 02:20:43.000 053 14303.59 382.00 54640.40 88888.00 2021-02-22 02:20:44.000 053 14303.86 381.95 54640.23 88888.00 2021-02-22 02:20:45.000 053 14303.81 382.17 54640.29 88888.00 2021-02-22 02:20:46.000 053 14303.76 382.10 54640.37 88888.00 2021-02-22 02:20:47.000 053 14303.69 381.91 54640.01 88888.00 2021-02-22 02:20:48.000 053 14303.90 381.85 54640.47 88888.00 2021-02-22 02:20:49.000 053 14303.77 382.11 54640.14 88888.00 2021-02-22 02:20:50.000 053 14303.88 381.88 54640.34 88888.00 2021-02-22 02:20:51.000 053 14303.81 381.92 54640.32 88888.00 2021-02-22 02:20:52.000 053 14303.74 382.07 54640.35 88888.00 2021-02-22 02:20:53.000 053 14303.59 381.98 54640.25 88888.00 2021-02-22 02:20:54.000 053 14303.81 381.64 54640.01 88888.00 2021-02-22 02:20:55.000 053 14303.76 382.21 54640.41 88888.00 2021-02-22 02:20:56.000 053 14303.68 381.87 54640.31 88888.00 2021-02-22 02:20:57.000 053 14303.69 382.05 54640.53 88888.00 2021-02-22 02:20:58.000 053 14303.68 381.68 54640.46 88888.00 2021-02-22 02:20:59.000 053 14303.64 381.66 54640.08 88888.00 2021-02-22 02:21:00.000 053 14303.69 381.63 54640.09 88888.00 2021-02-22 02:21:01.000 053 14303.55 381.47 54640.45 88888.00 2021-02-22 02:21:02.000 053 14303.57 381.61 54640.01 88888.00 2021-02-22 02:21:03.000 053 14303.65 381.79 54640.45 88888.00 2021-02-22 02:21:04.000 053 14303.61 381.77 54640.39 88888.00 2021-02-22 02:21:05.000 053 14303.62 381.79 54639.90 88888.00 2021-02-22 02:21:06.000 053 14306.00 384.30 54637.76 88888.00 2021-02-22 02:21:07.000 053 14303.49 381.74 54640.11 88888.00 2021-02-22 02:21:08.000 053 14303.44 381.67 54640.38 88888.00 2021-02-22 02:21:09.000 053 14303.39 381.75 54640.28 88888.00 2021-02-22 02:21:10.000 053 14303.42 382.30 54639.96 88888.00 2021-02-22 02:21:11.000 053 14303.34 381.97 54640.35 88888.00 2021-02-22 02:21:12.000 053 14305.83 384.54 54637.62 88888.00 2021-02-22 02:21:13.000 053 14303.35 381.86 54640.26 88888.00 2021-02-22 02:21:14.000 053 14303.30 381.49 54640.04 88888.00 2021-02-22 02:21:15.000 053 14303.46 382.16 54640.39 88888.00 2021-02-22 02:21:16.000 053 14303.30 381.74 54640.38 88888.00 2021-02-22 02:21:17.000 053 14303.52 381.81 54640.09 88888.00 2021-02-22 02:21:18.000 053 14303.39 381.48 54640.34 88888.00 2021-02-22 02:21:19.000 053 14303.40 381.86 54640.12 88888.00 2021-02-22 02:21:20.000 053 14303.38 381.83 54640.35 88888.00 2021-02-22 02:21:21.000 053 14303.44 381.54 54640.26 88888.00 2021-02-22 02:21:22.000 053 14303.44 381.98 54640.39 88888.00 2021-02-22 02:21:23.000 053 14306.18 384.60 54637.78 88888.00 2021-02-22 02:21:24.000 053 14303.28 381.99 54640.27 88888.00 2021-02-22 02:21:25.000 053 14303.89 381.79 54640.28 88888.00 2021-02-22 02:21:26.000 053 14303.43 381.94 54640.28 88888.00 2021-02-22 02:21:27.000 053 14303.46 381.65 54640.24 88888.00 2021-02-22 02:21:28.000 053 14303.32 381.70 54640.25 88888.00 2021-02-22 02:21:29.000 053 14306.04 384.19 54637.64 88888.00 2021-02-22 02:21:30.000 053 14303.50 382.13 54639.93 88888.00 2021-02-22 02:21:31.000 053 14303.44 381.75 54640.25 88888.00 2021-02-22 02:21:32.000 053 14303.49 381.86 54640.40 88888.00 2021-02-22 02:21:33.000 053 14303.50 381.87 54640.42 88888.00 2021-02-22 02:21:34.000 053 14303.50 381.59 54640.36 88888.00 2021-02-22 02:21:35.000 053 14303.74 381.70 54640.24 88888.00 2021-02-22 02:21:36.000 053 14303.57 382.17 54640.01 88888.00 2021-02-22 02:21:37.000 053 14303.44 382.29 54639.97 88888.00 2021-02-22 02:21:38.000 053 14303.47 382.00 54640.33 88888.00 2021-02-22 02:21:39.000 053 14303.52 382.15 54640.24 88888.00 2021-02-22 02:21:40.000 053 14303.63 381.92 54639.96 88888.00 2021-02-22 02:21:41.000 053 14303.66 382.16 54640.34 88888.00 2021-02-22 02:21:42.000 053 14303.93 382.49 54640.28 88888.00 2021-02-22 02:21:43.000 053 14303.76 382.12 54640.46 88888.00 2021-02-22 02:21:44.000 053 14303.69 382.11 54640.13 88888.00 2021-02-22 02:21:45.000 053 14304.03 382.14 54640.15 88888.00 2021-02-22 02:21:46.000 053 14304.15 382.30 54640.09 88888.00 2021-02-22 02:21:47.000 053 14303.95 382.76 54640.07 88888.00 2021-02-22 02:21:48.000 053 14304.21 382.55 54640.32 88888.00 2021-02-22 02:21:49.000 053 14304.04 382.61 54640.19 88888.00 2021-02-22 02:21:50.000 053 14304.28 382.43 54640.03 88888.00 2021-02-22 02:21:51.000 053 14304.18 382.79 54640.41 88888.00 2021-02-22 02:21:52.000 053 14304.31 383.08 54640.37 88888.00 2021-02-22 02:21:53.000 053 14304.08 382.73 54640.43 88888.00 2021-02-22 02:21:54.000 053 14306.34 385.44 54637.71 88888.00 2021-02-22 02:21:55.000 053 14304.49 382.54 54640.27 88888.00 2021-02-22 02:21:56.000 053 14304.26 382.85 54640.44 88888.00 2021-02-22 02:21:57.000 053 14304.49 382.86 54640.43 88888.00 2021-02-22 02:21:58.000 053 14304.41 382.87 54640.53 88888.00 2021-02-22 02:21:59.000 053 14304.52 383.12 54640.50 88888.00 2021-02-22 02:22:00.000 053 14307.00 385.36 54637.96 88888.00 2021-02-22 02:22:01.000 053 14304.64 383.18 54640.63 88888.00 2021-02-22 02:22:02.000 053 14304.57 383.31 54640.57 88888.00 2021-02-22 02:22:03.000 053 14304.50 383.05 54640.51 88888.00 2021-02-22 02:22:04.000 053 14304.81 383.22 54640.46 88888.00 2021-02-22 02:22:05.000 053 14304.57 383.37 54640.58 88888.00 2021-02-22 02:22:06.000 053 14304.83 383.46 54640.72 88888.00 2021-02-22 02:22:07.000 053 14304.87 383.20 54640.54 88888.00 2021-02-22 02:22:08.000 053 14304.72 383.24 54640.78 88888.00 2021-02-22 02:22:09.000 053 14304.87 383.23 54640.72 88888.00 2021-02-22 02:22:10.000 053 14304.70 383.30 54640.45 88888.00 2021-02-22 02:22:11.000 053 14304.81 383.53 54640.72 88888.00 2021-02-22 02:22:12.000 053 14304.96 383.38 54640.72 88888.00 2021-02-22 02:22:13.000 053 14307.28 387.16 54638.14 88888.00 2021-02-22 02:22:14.000 053 14304.89 384.88 54640.84 88888.00 2021-02-22 02:22:15.000 053 14304.76 383.22 54640.76 88888.00 2021-02-22 02:22:16.000 053 14304.76 383.11 54640.90 88888.00 2021-02-22 02:22:17.000 053 14304.81 383.40 54640.66 88888.00 2021-02-22 02:22:18.000 053 14304.98 383.18 54640.83 88888.00 2021-02-22 02:22:19.000 053 14307.28 385.76 54638.08 88888.00 2021-02-22 02:22:20.000 053 14304.64 383.29 54640.80 88888.00 2021-02-22 02:22:21.000 053 14304.69 383.29 54640.81 88888.00 2021-02-22 02:22:22.000 053 14304.70 383.19 54640.62 88888.00 2021-02-22 02:22:23.000 053 14304.67 382.98 54640.95 88888.00 2021-02-22 02:22:24.000 053 14305.01 382.88 54640.82 88888.00 2021-02-22 02:22:25.000 053 14304.64 383.01 54640.81 88888.00 2021-02-22 02:22:26.000 053 14304.65 383.05 54640.89 88888.00 2021-02-22 02:22:27.000 053 14304.56 382.91 54640.93 88888.00 2021-02-22 02:22:28.000 053 14304.63 382.66 54640.92 88888.00 2021-02-22 02:22:29.000 053 14304.84 382.97 54640.88 88888.00 2021-02-22 02:22:30.000 053 14304.38 382.76 54639.68 88888.00 2021-02-22 02:22:31.000 053 14307.00 385.25 54640.78 88888.00 2021-02-22 02:22:32.000 053 14304.66 383.22 54640.61 88888.00 2021-02-22 02:22:33.000 053 14304.33 382.69 54641.01 88888.00 2021-02-22 02:22:34.000 053 14304.60 382.93 54640.88 88888.00 2021-02-22 02:22:35.000 053 14304.13 382.67 54640.95 88888.00 2021-02-22 02:22:36.000 053 14304.51 382.74 54640.93 88888.00 2021-02-22 02:22:37.000 053 14303.85 383.04 54640.44 88888.00 2021-02-22 02:22:38.000 053 14304.06 382.66 54641.10 88888.00 2021-02-22 02:22:39.000 053 14304.24 382.37 54641.03 88888.00 2021-02-22 02:22:40.000 053 14303.97 382.38 54641.09 88888.00 2021-02-22 02:22:41.000 053 14303.89 382.65 54640.88 88888.00 2021-02-22 02:22:42.000 053 14303.94 382.97 54640.63 88888.00 2021-02-22 02:22:43.000 053 14304.04 382.46 54640.97 88888.00 2021-02-22 02:22:44.000 053 14304.09 382.71 54640.66 88888.00 2021-02-22 02:22:45.000 053 14303.63 382.34 54640.96 88888.00 2021-02-22 02:22:46.000 053 14306.21 384.70 54638.10 88888.00 2021-02-22 02:22:47.000 053 14304.07 382.22 54640.73 88888.00 2021-02-22 02:22:48.000 053 14303.55 382.19 54641.02 88888.00 2021-02-22 02:22:49.000 053 14303.59 382.78 54640.91 88888.00 2021-02-22 02:22:50.000 053 14303.27 382.25 54640.97 88888.00 2021-02-22 02:22:51.000 053 14303.58 382.37 54641.00 88888.00 2021-02-22 02:22:52.000 053 14305.96 384.87 54637.89 88888.00 2021-02-22 02:22:53.000 053 14303.36 382.42 54640.79 88888.00 2021-02-22 02:22:54.000 053 14303.55 382.57 54640.97 88888.00 2021-02-22 02:22:55.000 053 14303.13 382.20 54640.97 88888.00 2021-02-22 02:22:56.000 053 14303.59 381.99 54640.72 88888.00 2021-02-22 02:22:57.000 053 14303.38 382.37 54640.77 88888.00 2021-02-22 02:22:58.000 053 14303.69 382.64 54640.85 88888.00 2021-02-22 02:22:59.000 053 14303.25 382.31 54640.92 88888.00 2021-02-22 02:23:00.000 053 14303.26 382.37 54640.99 88888.00 2021-02-22 02:23:01.000 053 14303.32 382.32 54640.80 88888.00 2021-02-22 02:23:02.000 053 14303.32 382.95 54640.71 88888.00 2021-02-22 02:23:03.000 053 14303.36 382.40 54640.90 88888.00 2021-02-22 02:23:04.000 053 14303.21 382.49 54640.97 88888.00 2021-02-22 02:23:05.000 053 14303.17 382.29 54641.10 88888.00 2021-02-22 02:23:06.000 053 14303.61 382.50 54641.02 88888.00 2021-02-22 02:23:07.000 053 14303.82 382.61 54640.97 88888.00 2021-02-22 02:23:08.000 053 14305.79 385.22 54638.33 88888.00 2021-02-22 02:23:09.000 053 14303.33 382.97 54641.16 88888.00 2021-02-22 02:23:10.000 053 14303.26 382.55 54641.21 88888.00 2021-02-22 02:23:11.000 053 14303.47 382.61 54641.10 88888.00 2021-02-22 02:23:12.000 053 14303.76 382.72 54640.83 88888.00 2021-02-22 02:23:13.000 053 14303.66 382.81 54641.04 88888.00 2021-02-22 02:23:14.000 053 14305.95 385.08 54638.34 88888.00 2021-02-22 02:23:15.000 053 14303.47 382.81 54641.32 88888.00 2021-02-22 02:23:16.000 053 14303.51 382.55 54641.25 88888.00 2021-02-22 02:23:17.000 053 14303.84 383.30 54641.26 88888.00 2021-02-22 02:23:18.000 053 14303.87 382.69 54641.24 88888.00 2021-02-22 02:23:19.000 053 14303.69 383.18 54641.28 88888.00 2021-02-22 02:23:20.000 053 14303.76 382.75 54641.41 88888.00 2021-02-22 02:23:21.000 053 14303.78 382.68 54641.35 88888.00 2021-02-22 02:23:22.000 053 14303.85 383.55 54639.67 88888.00 2021-02-22 02:23:23.000 053 14306.59 385.24 54641.46 88888.00 2021-02-22 02:23:24.000 053 14303.82 383.27 54641.47 88888.00 2021-02-22 02:23:25.000 053 14303.89 383.18 54641.42 88888.00 2021-02-22 02:23:26.000 053 14304.11 382.99 54641.58 88888.00 2021-02-22 02:23:27.000 053 14304.44 383.68 54641.47 88888.00 2021-02-22 02:23:28.000 053 14304.09 383.31 54641.52 88888.00 2021-02-22 02:23:29.000 053 14304.00 383.25 54641.60 88888.00 2021-02-22 02:23:30.000 053 14303.89 383.30 54641.60 88888.00 2021-02-22 02:23:31.000 053 14304.15 383.55 54641.49 88888.00 2021-02-22 02:23:32.000 053 14304.07 383.56 54641.55 88888.00 2021-02-22 02:23:33.000 053 14304.26 383.37 54641.70 88888.00 2021-02-22 02:23:34.000 053 14304.36 383.56 54641.63 88888.00 2021-02-22 02:23:35.000 053 14304.24 383.51 54641.64 88888.00 2021-02-22 02:23:36.000 053 14304.27 383.78 54641.49 88888.00 2021-02-22 02:23:37.000 053 14304.34 383.43 54641.57 88888.00 2021-02-22 02:23:38.000 053 14307.00 386.22 54639.19 88888.00 2021-02-22 02:23:39.000 053 14304.29 383.65 54641.61 88888.00 2021-02-22 02:23:40.000 053 14304.36 383.44 54641.76 88888.00 2021-02-22 02:23:41.000 053 14304.29 383.68 54641.89 88888.00 2021-02-22 02:23:42.000 053 14304.57 383.37 54641.74 88888.00 2021-02-22 02:23:43.000 053 14304.44 383.43 54641.75 88888.00 2021-02-22 02:23:44.000 053 14307.15 386.07 54639.24 88888.00 2021-02-22 02:23:45.000 053 14304.24 383.54 54641.71 88888.00 2021-02-22 02:23:46.000 053 14304.26 383.39 54641.93 88888.00 2021-02-22 02:23:47.000 053 14304.49 383.55 54641.67 88888.00 2021-02-22 02:23:48.000 053 14304.53 383.88 54641.89 88888.00 2021-02-22 02:23:49.000 053 14304.50 384.02 54641.88 88888.00 2021-02-22 02:23:50.000 053 14304.35 383.43 54641.97 88888.00 2021-02-22 02:23:51.000 053 14304.37 383.84 54641.98 88888.00 2021-02-22 02:23:52.000 053 14304.46 383.47 54642.04 88888.00 2021-02-22 02:23:53.000 053 14304.56 383.59 54642.00 88888.00 2021-02-22 02:23:54.000 053 14304.43 384.00 54641.86 88888.00 2021-02-22 02:23:55.000 053 14306.99 386.07 54639.45 88888.00 2021-02-22 02:23:56.000 053 14304.68 383.67 54641.85 88888.00 2021-02-22 02:23:57.000 053 14304.51 383.70 54641.96 88888.00 2021-02-22 02:23:58.000 053 14304.83 383.53 54641.96 88888.00 2021-02-22 02:23:59.000 053 14304.68 383.62 54641.92 88888.00 2021-02-22 02:24:00.000 053 14304.46 383.37 54642.10 88888.00 2021-02-22 02:24:01.000 053 14307.22 386.25 54639.23 88888.00 2021-02-22 02:24:02.000 053 14304.53 383.88 54642.08 88888.00 2021-02-22 02:24:03.000 053 14304.87 383.64 54641.79 88888.00 2021-02-22 02:24:04.000 053 14304.79 384.09 54641.35 88888.00 2021-02-22 02:24:05.000 053 14304.65 383.68 54642.07 88888.00 2021-02-22 02:24:06.000 053 14304.52 383.55 54642.06 88888.00 2021-02-22 02:24:07.000 053 14304.51 383.47 54642.10 88888.00 2021-02-22 02:24:08.000 053 14304.82 383.53 54641.98 88888.00 2021-02-22 02:24:09.000 053 14305.17 384.12 54642.19 88888.00 2021-02-22 02:24:10.000 053 14304.74 383.55 54642.18 88888.00 2021-02-22 02:24:11.000 053 14304.89 383.74 54642.27 88888.00 2021-02-22 02:24:12.000 053 14304.54 383.50 54642.04 88888.00 2021-02-22 02:24:13.000 053 14304.98 383.59 54642.05 88888.00 2021-02-22 02:24:14.000 053 14304.78 383.69 54642.20 88888.00 2021-02-22 02:24:15.000 053 14304.71 383.62 54642.11 88888.00 2021-02-22 02:24:16.000 053 14305.02 383.62 54642.25 88888.00 2021-02-22 02:24:17.000 053 14304.64 383.55 54642.09 88888.00 2021-02-22 02:24:18.000 053 14304.76 383.68 54642.36 88888.00 2021-02-22 02:24:19.000 053 14304.76 383.83 54642.17 88888.00 2021-02-22 02:24:20.000 053 14304.68 383.69 54642.41 88888.00 2021-02-22 02:24:21.000 053 14305.14 383.99 54642.43 88888.00 2021-02-22 02:24:22.000 053 14304.79 383.56 54642.52 88888.00 2021-02-22 02:24:23.000 053 14304.79 383.88 54642.49 88888.00 2021-02-22 02:24:24.000 053 14304.75 384.31 54642.74 88888.00 2021-02-22 02:24:25.000 053 14304.64 383.88 54642.36 88888.00 2021-02-22 02:24:26.000 053 14307.37 386.36 54639.91 88888.00 2021-02-22 02:24:27.000 053 14304.62 383.58 54642.55 88888.00 2021-02-22 02:24:28.000 053 14304.68 383.81 54642.49 88888.00 2021-02-22 02:24:29.000 053 14304.86 383.94 54642.54 88888.00 2021-02-22 02:24:30.000 053 14304.83 384.00 54642.53 88888.00 2021-02-22 02:24:31.000 053 14304.91 384.18 54642.30 88888.00 2021-02-22 02:24:32.000 053 14307.18 386.50 54639.77 88888.00 2021-02-22 02:24:33.000 053 14304.69 384.25 54642.39 88888.00 2021-02-22 02:24:34.000 053 14305.26 383.85 54642.42 88888.00 2021-02-22 02:24:35.000 053 14304.76 384.21 54642.78 88888.00 2021-02-22 02:24:36.000 053 14304.68 384.19 54642.79 88888.00 2021-02-22 02:24:37.000 053 14304.60 384.11 54642.91 88888.00 2021-02-22 02:24:38.000 053 14305.10 383.87 54642.58 88888.00 2021-02-22 02:24:39.000 053 14304.90 384.48 54642.80 88888.00 2021-02-22 02:24:40.000 053 14304.76 383.87 54642.85 88888.00 2021-02-22 02:24:41.000 053 14304.69 384.33 54642.57 88888.00 2021-02-22 02:24:42.000 053 14304.60 384.03 54642.95 88888.00 2021-02-22 02:24:43.000 053 14304.51 384.09 54642.80 88888.00 2021-02-22 02:24:44.000 053 14304.42 384.49 54642.67 88888.00 2021-02-22 02:24:45.000 053 14304.70 383.96 54643.05 88888.00 2021-02-22 02:24:46.000 053 14304.85 384.12 54642.62 88888.00 2021-02-22 02:24:47.000 053 14307.25 386.67 54640.25 88888.00 2021-02-22 02:24:48.000 053 14304.50 383.92 54642.95 88888.00 2021-02-22 02:24:49.000 053 14305.00 384.21 54643.07 88888.00 2021-02-22 02:24:50.000 053 14304.48 383.93 54643.13 88888.00 2021-02-22 02:24:51.000 053 14304.47 384.35 54642.86 88888.00 2021-02-22 02:24:52.000 053 14304.24 384.14 54643.20 88888.00 2021-02-22 02:24:53.000 053 14307.12 386.85 54640.64 88888.00 2021-02-22 02:24:54.000 053 14304.44 384.15 54643.24 88888.00 2021-02-22 02:24:55.000 053 14304.27 384.32 54643.31 88888.00 2021-02-22 02:24:56.000 053 14304.35 384.36 54643.22 88888.00 2021-02-22 02:24:57.000 053 14304.38 384.12 54643.31 88888.00 2021-02-22 02:24:58.000 053 14304.08 384.15 54643.13 88888.00 2021-02-22 02:24:59.000 053 14304.78 384.37 54643.41 88888.00 2021-02-22 02:25:00.000 053 14304.15 384.02 54643.38 88888.00 2021-02-22 02:25:01.000 053 14304.27 384.16 54643.24 88888.00 2021-02-22 02:25:02.000 053 14304.19 384.16 54643.40 88888.00 2021-02-22 02:25:03.000 053 14304.46 384.12 54643.38 88888.00 2021-02-22 02:25:04.000 053 14304.28 384.70 54643.30 88888.00 2021-02-22 02:25:05.000 053 14304.36 384.14 54643.50 88888.00 2021-02-22 02:25:06.000 053 14304.28 384.36 54643.64 88888.00 2021-02-22 02:25:07.000 053 14306.67 386.76 54640.79 88888.00 2021-02-22 02:25:08.000 053 14304.20 384.43 54643.40 88888.00 2021-02-22 02:25:09.000 053 14304.29 384.26 54643.38 88888.00 2021-02-22 02:25:10.000 053 14304.13 383.97 54643.25 88888.00 2021-02-22 02:25:11.000 053 14304.18 384.16 54643.44 88888.00 2021-02-22 02:25:12.000 053 14304.59 384.12 54643.39 88888.00 2021-02-22 02:25:13.000 053 14304.33 384.22 54643.62 88888.00 2021-02-22 02:25:14.000 053 14304.06 384.56 54643.37 88888.00 2021-02-22 02:25:15.000 053 14303.82 384.39 54643.46 88888.00 2021-02-22 02:25:16.000 053 14304.32 384.29 54643.47 88888.00 2021-02-22 02:25:17.000 053 14303.94 384.14 54641.09 88888.00 2021-02-22 02:25:18.000 053 14305.22 386.71 54643.46 88888.00 2021-02-22 02:25:19.000 053 14304.13 383.79 54643.50 88888.00 2021-02-22 02:25:20.000 053 14303.86 384.31 54643.44 88888.00 2021-02-22 02:25:21.000 053 14304.24 384.46 54643.64 88888.00 2021-02-22 02:25:22.000 053 14303.76 384.20 54643.79 88888.00 2021-02-22 02:25:23.000 053 14306.24 386.99 54641.17 88888.00 2021-02-22 02:25:24.000 053 14303.64 384.71 54643.62 88888.00 2021-02-22 02:25:25.000 053 14303.96 384.22 54643.61 88888.00 2021-02-22 02:25:26.000 053 14303.48 384.80 54643.77 88888.00 2021-02-22 02:25:27.000 053 14303.68 384.32 54643.80 88888.00 2021-02-22 02:25:28.000 053 14303.77 384.44 54643.53 88888.00 2021-02-22 02:25:29.000 053 14303.90 384.69 54643.35 88888.00 2021-02-22 02:25:30.000 053 14303.79 384.71 54643.73 88888.00 2021-02-22 02:25:31.000 053 14303.84 385.08 54643.49 88888.00 2021-02-22 02:25:32.000 053 14303.82 384.81 54643.75 88888.00 2021-02-22 02:25:33.000 053 14306.41 387.28 54641.13 88888.00 2021-02-22 02:25:34.000 053 14304.07 384.60 54643.79 88888.00 2021-02-22 02:25:35.000 053 14306.36 387.05 54641.16 88888.00 2021-02-22 02:25:36.000 053 14303.93 384.84 54643.59 88888.00 2021-02-22 02:25:37.000 053 14303.84 384.94 54643.93 88888.00 2021-02-22 02:25:38.000 053 14303.76 384.83 54643.87 88888.00 2021-02-22 02:25:39.000 053 14303.83 384.76 54643.74 88888.00 2021-02-22 02:25:40.000 053 14304.15 385.18 54643.73 88888.00 2021-02-22 02:25:41.000 053 14306.82 387.70 54640.98 88888.00 2021-02-22 02:25:42.000 053 14303.99 385.07 54643.93 88888.00 2021-02-22 02:25:43.000 053 14303.92 385.07 54643.80 88888.00 2021-02-22 02:25:44.000 053 14303.90 385.04 54643.82 88888.00 2021-02-22 02:25:45.000 053 14304.30 385.06 54643.99 88888.00 2021-02-22 02:25:46.000 053 14304.27 385.76 54643.67 88888.00 2021-02-22 02:25:47.000 053 14303.92 385.55 54643.88 88888.00 2021-02-22 02:25:48.000 053 14304.37 385.40 54643.99 88888.00 2021-02-22 02:25:49.000 053 14304.33 385.30 54643.73 88888.00 2021-02-22 02:25:50.000 053 14304.31 385.63 54643.97 88888.00 2021-02-22 02:25:51.000 053 14304.27 385.88 54643.95 88888.00 2021-02-22 02:25:52.000 053 14303.88 385.38 54643.83 88888.00 2021-02-22 02:25:53.000 053 14306.81 385.43 54641.16 88888.00 2021-02-22 02:25:54.000 053 14304.12 386.72 54643.72 88888.00 2021-02-22 02:25:55.000 053 14304.27 385.31 54643.64 88888.00 2021-02-22 02:25:56.000 053 14303.70 385.20 54643.70 88888.00 2021-02-22 02:25:57.000 053 14304.02 385.62 54643.78 88888.00 2021-02-22 02:25:58.000 053 14304.17 385.59 54643.59 88888.00 2021-02-22 02:25:59.000 053 14303.92 385.65 54643.78 88888.00 2021-02-22 02:26:00.000 053 14303.96 386.01 54643.63 88888.00 2021-02-22 02:26:01.000 053 14304.04 385.90 54643.51 88888.00 2021-02-22 02:26:02.000 053 14304.30 386.38 54643.81 88888.00 2021-02-22 02:26:03.000 053 14304.36 386.07 54643.43 88888.00 2021-02-22 02:26:04.000 053 14304.40 385.82 54643.56 88888.00 2021-02-22 02:26:05.000 053 14304.20 385.78 54643.87 88888.00 2021-02-22 02:26:06.000 053 14304.57 386.50 54643.88 88888.00 2021-02-22 02:26:07.000 053 14304.59 385.97 54644.07 88888.00 2021-02-22 02:26:08.000 053 14304.47 386.01 54643.79 88888.00 2021-02-22 02:26:09.000 053 14307.09 388.33 54641.06 88888.00 2021-02-22 02:26:10.000 053 14304.87 386.10 54643.85 88888.00 2021-02-22 02:26:11.000 053 14305.14 385.83 54643.98 88888.00 2021-02-22 02:26:12.000 053 14304.61 386.08 54643.50 88888.00 2021-02-22 02:26:13.000 053 14304.75 386.27 54643.80 88888.00 2021-02-22 02:26:14.000 053 14304.64 385.95 54643.49 88888.00 2021-02-22 02:26:15.000 053 14307.28 388.89 54641.11 88888.00 2021-02-22 02:26:16.000 053 14305.20 386.67 54643.35 88888.00 2021-02-22 02:26:17.000 053 14304.85 386.42 54643.88 88888.00 2021-02-22 02:26:18.000 053 14305.08 386.09 54643.79 88888.00 2021-02-22 02:26:19.000 053 14304.80 386.26 54643.73 88888.00 2021-02-22 02:26:20.000 053 14304.87 386.31 54643.69 88888.00 2021-02-22 02:26:21.000 053 14307.45 389.18 54641.14 88888.00 2021-02-22 02:26:22.000 053 14304.94 386.40 54644.03 88888.00 2021-02-22 02:26:23.000 053 14305.15 386.36 54643.71 88888.00 2021-02-22 02:26:24.000 053 14304.79 386.30 54643.82 88888.00 2021-02-22 02:26:25.000 053 14304.85 386.48 54643.63 88888.00 2021-02-22 02:26:26.000 053 14305.33 386.33 54643.47 88888.00 2021-02-22 02:26:27.000 053 14307.63 388.78 54641.30 88888.00 2021-02-22 02:26:28.000 053 14304.79 386.70 54643.82 88888.00 2021-02-22 02:26:29.000 053 14304.79 386.20 54643.29 88888.00 2021-02-22 02:26:30.000 053 14304.88 386.28 54644.02 88888.00 2021-02-22 02:26:31.000 053 14304.82 386.88 54643.80 88888.00 2021-02-22 02:26:32.000 053 14304.76 386.20 54643.84 88888.00 2021-02-22 02:26:33.000 053 14304.67 386.00 54643.77 88888.00 2021-02-22 02:26:34.000 053 14304.66 386.09 54643.36 88888.00 2021-02-22 02:26:35.000 053 14304.90 386.47 54643.72 88888.00 2021-02-22 02:26:36.000 053 14305.00 386.33 54643.74 88888.00 2021-02-22 02:26:37.000 053 14304.81 386.39 54643.80 88888.00 2021-02-22 02:26:38.000 053 14304.86 386.58 54643.51 88888.00 2021-02-22 02:26:39.000 053 14304.54 386.27 54643.55 88888.00 2021-02-22 02:26:40.000 053 14304.68 386.39 54643.33 88888.00 2021-02-22 02:26:41.000 053 14305.15 386.27 54643.37 88888.00 2021-02-22 02:26:42.000 053 14304.72 386.26 54643.65 88888.00 2021-02-22 02:26:43.000 053 14304.44 386.45 54643.72 88888.00 2021-02-22 02:26:44.000 053 14304.48 386.15 54643.66 88888.00 2021-02-22 02:26:45.000 053 14304.61 386.35 54642.10 88888.00 2021-02-22 02:26:46.000 053 14307.17 388.77 54643.61 88888.00 2021-02-22 02:26:47.000 053 14304.69 386.28 54643.48 88888.00 2021-02-22 02:26:48.000 053 14304.71 385.98 54643.73 88888.00 2021-02-22 02:26:49.000 053 14304.61 386.20 54643.69 88888.00 2021-02-22 02:26:50.000 053 14304.57 386.25 54643.52 88888.00 2021-02-22 02:26:51.000 053 14304.66 386.26 54643.46 88888.00 2021-02-22 02:26:52.000 053 14304.39 385.95 54643.51 88888.00 2021-02-22 02:26:53.000 053 14304.89 386.47 54643.21 88888.00 2021-02-22 02:26:54.000 053 14304.70 385.94 54643.64 88888.00 2021-02-22 02:26:55.000 053 14304.57 386.01 54643.61 88888.00 2021-02-22 02:26:56.000 053 14307.33 388.98 54640.91 88888.00 2021-02-22 02:26:57.000 053 14304.53 385.82 54643.58 88888.00 2021-02-22 02:26:58.000 053 14304.84 386.01 54643.35 88888.00 2021-02-22 02:26:59.000 053 14304.43 386.04 54643.52 88888.00 2021-02-22 02:27:00.000 053 14304.76 386.25 54643.49 88888.00 2021-02-22 02:27:01.000 053 14304.30 386.54 54643.00 88888.00 2021-02-22 02:27:02.000 053 14306.93 388.50 54641.31 88888.00 2021-02-22 02:27:03.000 053 14304.77 386.10 54643.42 88888.00 2021-02-22 02:27:04.000 053 14304.45 385.92 54643.51 88888.00 2021-02-22 02:27:05.000 053 14304.70 386.00 54643.36 88888.00 2021-02-22 02:27:06.000 053 14304.95 385.89 54642.94 88888.00 2021-02-22 02:27:07.000 053 14304.49 385.88 54643.30 88888.00 2021-02-22 02:27:08.000 053 14304.39 385.80 54643.40 88888.00 2021-02-22 02:27:09.000 053 14304.51 385.75 54643.36 88888.00 2021-02-22 02:27:10.000 053 14304.36 385.79 54643.25 88888.00 2021-02-22 02:27:11.000 053 14304.41 385.87 54643.28 88888.00 2021-02-22 02:27:12.000 053 14304.54 386.09 54643.08 88888.00 2021-02-22 02:27:13.000 053 14308.13 386.26 54639.84 88888.00 2021-02-22 02:27:14.000 053 14306.81 388.36 54642.74 88888.00 2021-02-22 02:27:15.000 053 14304.28 385.85 54643.23 88888.00 2021-02-22 02:27:16.000 053 14304.64 385.89 54642.99 88888.00 2021-02-22 02:27:17.000 053 14304.45 386.02 54643.12 88888.00 2021-02-22 02:27:18.000 053 14304.32 386.26 54642.82 88888.00 2021-02-22 02:27:19.000 053 14306.65 388.31 54640.50 88888.00 2021-02-22 02:27:20.000 053 14304.27 385.76 54642.95 88888.00 2021-02-22 02:27:21.000 053 14304.10 386.14 54642.90 88888.00 2021-02-22 02:27:22.000 053 14304.22 385.76 54642.74 88888.00 2021-02-22 02:27:23.000 053 14304.51 385.64 54642.55 88888.00 2021-02-22 02:27:24.000 053 14304.10 385.93 54642.80 88888.00 2021-02-22 02:27:25.000 053 14304.20 385.95 54642.74 88888.00 2021-02-22 02:27:26.000 053 14304.42 385.61 54642.64 88888.00 2021-02-22 02:27:27.000 053 14304.21 385.82 54642.49 88888.00 2021-02-22 02:27:28.000 053 14304.56 386.07 54642.36 88888.00 2021-02-22 02:27:29.000 053 14304.17 385.89 54642.50 88888.00 2021-02-22 02:27:30.000 053 14304.20 385.93 54642.55 88888.00 2021-02-22 02:27:31.000 053 14304.36 386.12 54642.14 88888.00 2021-02-22 02:27:32.000 053 14304.62 385.95 54642.45 88888.00 2021-02-22 02:27:33.000 053 14304.69 386.36 54642.47 88888.00 2021-02-22 02:27:34.000 053 14304.41 385.98 54642.30 88888.00 2021-02-22 02:27:35.000 053 14304.47 386.14 54642.00 88888.00 2021-02-22 02:27:36.000 053 14304.66 385.88 54642.31 88888.00 2021-02-22 02:27:37.000 053 14304.54 386.10 54642.02 88888.00 2021-02-22 02:27:38.000 053 14304.64 385.94 54642.12 88888.00 2021-02-22 02:27:39.000 053 14304.52 385.96 54642.10 88888.00 2021-02-22 02:27:40.000 053 14305.08 385.96 54641.96 88888.00 2021-02-22 02:27:41.000 053 14304.74 386.50 54641.94 88888.00 2021-02-22 02:27:42.000 053 14304.91 385.88 54641.98 88888.00 2021-02-22 02:27:43.000 053 14305.20 385.94 54641.84 88888.00 2021-02-22 02:27:44.000 053 14307.28 388.47 54639.21 88888.00 2021-02-22 02:27:45.000 053 14304.83 386.14 54641.82 88888.00 2021-02-22 02:27:46.000 053 14305.45 385.78 54641.65 88888.00 2021-02-22 02:27:47.000 053 14304.88 386.21 54641.75 88888.00 2021-02-22 02:27:48.000 053 14305.37 385.85 54641.48 88888.00 2021-02-22 02:27:49.000 053 14305.24 385.97 54641.64 88888.00 2021-02-22 02:27:50.000 053 14307.51 388.24 54638.80 88888.00 2021-02-22 02:27:51.000 053 14305.02 385.83 54641.31 88888.00 2021-02-22 02:27:52.000 053 14305.14 386.08 54641.65 88888.00 2021-02-22 02:27:53.000 053 14305.21 385.94 54641.51 88888.00 2021-02-22 02:27:54.000 053 14305.02 385.90 54641.56 88888.00 2021-02-22 02:27:55.000 053 14305.11 386.03 54641.30 88888.00 2021-02-22 02:27:56.000 053 14305.16 385.73 54641.43 88888.00 2021-02-22 02:27:57.000 053 14304.92 385.73 54641.41 88888.00 2021-02-22 02:27:58.000 053 14305.41 386.25 54641.35 88888.00 2021-02-22 02:27:59.000 053 14305.32 385.82 54641.20 88888.00 2021-02-22 02:28:00.000 053 14305.18 385.98 54641.11 88888.00 2021-02-22 02:28:01.000 053 14305.77 385.52 54641.31 88888.00 2021-02-22 02:28:02.000 053 14305.39 385.77 54641.31 88888.00 2021-02-22 02:28:03.000 053 14305.21 385.98 54641.18 88888.00 2021-02-22 02:28:04.000 053 14305.18 385.56 54641.21 88888.00 2021-02-22 02:28:05.000 053 14305.50 385.95 54641.02 88888.00 2021-02-22 02:28:06.000 053 14307.89 388.33 54638.29 88888.00 2021-02-22 02:28:07.000 053 14305.32 385.71 54641.01 88888.00 2021-02-22 02:28:08.000 053 14305.31 385.51 54641.10 88888.00 2021-02-22 02:28:09.000 053 14305.21 385.47 54640.97 88888.00 2021-02-22 02:28:10.000 053 14305.62 385.82 54641.03 88888.00 2021-02-22 02:28:11.000 053 14305.45 385.47 54641.11 88888.00 2021-02-22 02:28:12.000 053 14307.99 387.93 54638.45 88888.00 2021-02-22 02:28:13.000 053 14305.76 385.89 54640.72 88888.00 2021-02-22 02:28:14.000 053 14305.40 385.20 54641.04 88888.00 2021-02-22 02:28:15.000 053 14305.76 385.23 54640.93 88888.00 2021-02-22 02:28:16.000 053 14305.50 385.27 54640.91 88888.00 2021-02-22 02:28:17.000 053 14305.48 385.51 54640.76 88888.00 2021-02-22 02:28:18.000 053 14305.52 385.31 54640.97 88888.00 2021-02-22 02:28:19.000 053 14305.54 385.17 54640.91 88888.00 2021-02-22 02:28:20.000 053 14305.62 385.03 54640.57 88888.00 2021-02-22 02:28:21.000 053 14305.61 384.92 54640.79 88888.00 2021-02-22 02:28:22.000 053 14305.73 385.13 54640.97 88888.00 2021-02-22 02:28:23.000 053 14306.01 385.07 54640.52 88888.00 2021-02-22 02:28:24.000 053 14305.65 384.94 54640.94 88888.00 2021-02-22 02:28:25.000 053 14305.63 384.94 54640.94 88888.00 2021-02-22 02:28:26.000 053 14305.57 384.79 54640.84 88888.00 2021-02-22 02:28:27.000 053 14305.53 384.79 54640.59 88888.00 2021-02-22 02:28:28.000 053 14305.62 384.58 54640.74 88888.00 2021-02-22 02:28:29.000 053 14305.64 384.53 54640.86 88888.00 2021-02-22 02:28:30.000 053 14305.64 384.65 54640.43 88888.00 2021-02-22 02:28:31.000 053 14305.68 384.31 54640.53 88888.00 2021-02-22 02:28:32.000 053 14305.90 384.32 54640.47 88888.00 2021-02-22 02:28:33.000 053 14305.66 384.24 54640.66 88888.00 2021-02-22 02:28:34.000 053 14305.65 384.14 54640.72 88888.00 2021-02-22 02:28:35.000 053 14305.70 383.85 54640.44 88888.00 2021-02-22 02:28:36.000 053 14305.68 383.89 54640.61 88888.00 2021-02-22 02:28:37.000 053 14308.27 386.46 54638.99 88888.00 2021-02-22 02:28:38.000 053 14305.74 384.31 54640.34 88888.00 2021-02-22 02:28:39.000 053 14305.80 383.58 54640.72 88888.00 2021-02-22 02:28:40.000 053 14305.71 384.00 54640.53 88888.00 2021-02-22 02:28:41.000 053 14305.78 383.46 54640.41 88888.00 2021-02-22 02:28:42.000 053 14308.40 386.04 54638.08 88888.00 2021-02-22 02:28:43.000 053 14305.87 383.52 54640.58 88888.00 2021-02-22 02:28:44.000 053 14305.66 383.25 54640.52 88888.00 2021-02-22 02:28:45.000 053 14306.08 383.31 54640.48 88888.00 2021-02-22 02:28:46.000 053 14305.83 383.12 54640.53 88888.00 2021-02-22 02:28:47.000 053 14305.97 383.38 54640.46 88888.00 2021-02-22 02:28:48.000 053 14306.02 383.13 54640.16 88888.00 2021-02-22 02:28:49.000 053 14306.08 383.22 54640.46 88888.00 2021-02-22 02:28:50.000 053 14306.29 383.23 54640.31 88888.00 2021-02-22 02:28:51.000 053 14306.44 383.11 54640.45 88888.00 2021-02-22 02:28:52.000 053 14306.08 382.77 54640.50 88888.00 2021-02-22 02:28:53.000 053 14306.42 383.39 54640.35 88888.00 2021-02-22 02:28:54.000 053 14308.97 385.28 54637.77 88888.00 2021-02-22 02:28:55.000 053 14306.44 382.99 54640.33 88888.00 2021-02-22 02:28:56.000 053 14306.13 382.50 54640.32 88888.00 2021-02-22 02:28:57.000 053 14306.19 382.71 54640.05 88888.00 2021-02-22 02:28:58.000 053 14306.29 382.67 54640.13 88888.00 2021-02-22 02:28:59.000 053 14306.16 382.50 54640.03 88888.00 2021-02-22 02:29:00.000 053 14308.73 384.98 54637.57 88888.00 2021-02-22 02:29:01.000 053 14306.17 382.30 54640.27 88888.00 2021-02-22 02:29:02.000 053 14306.33 382.22 54639.89 88888.00 2021-02-22 02:29:03.000 053 14306.34 382.94 54640.04 88888.00 2021-02-22 02:29:04.000 053 14306.40 382.52 54639.96 88888.00 2021-02-22 02:29:05.000 053 14306.37 382.12 54639.82 88888.00 2021-02-22 02:29:06.000 053 14306.24 382.38 54639.96 88888.00 2021-02-22 02:29:07.000 053 14306.48 382.38 54639.66 88888.00 2021-02-22 02:29:08.000 053 14306.45 382.05 54639.79 88888.00 2021-02-22 02:29:09.000 053 14306.54 382.11 54639.68 88888.00 2021-02-22 02:29:10.000 053 14306.65 382.21 54639.89 88888.00 2021-02-22 02:29:11.000 053 14306.40 382.34 54639.92 88888.00 2021-02-22 02:29:12.000 053 14306.30 382.49 54639.51 88888.00 2021-02-22 02:29:13.000 053 14306.96 382.61 54639.51 88888.00 2021-02-22 02:29:14.000 053 14306.55 382.32 54639.82 88888.00 2021-02-22 02:29:15.000 053 14306.52 382.26 54639.75 88888.00 2021-02-22 02:29:16.000 053 14306.42 382.25 54639.71 88888.00 2021-02-22 02:29:17.000 053 14306.42 382.38 54639.46 88888.00 2021-02-22 02:29:18.000 053 14306.40 382.47 54639.61 88888.00 2021-02-22 02:29:19.000 053 14306.65 382.51 54639.57 88888.00 2021-02-22 02:29:20.000 053 14306.33 382.45 54639.31 88888.00 2021-02-22 02:29:21.000 053 14306.51 382.29 54639.61 88888.00 2021-02-22 02:29:22.000 053 14306.40 382.30 54639.36 88888.00 2021-02-22 02:29:23.000 053 14306.65 382.10 54639.06 88888.00 2021-02-22 02:29:24.000 053 14306.59 382.26 54637.08 88888.00 2021-02-22 02:29:25.000 053 14308.73 384.62 54639.28 88888.00 2021-02-22 02:29:26.000 053 14306.34 382.16 54639.35 88888.00 2021-02-22 02:29:27.000 053 14306.56 382.44 54639.22 88888.00 2021-02-22 02:29:28.000 053 14306.75 382.82 54638.97 88888.00 2021-02-22 02:29:29.000 053 14306.23 382.53 54639.14 88888.00 2021-02-22 02:29:30.000 053 14308.82 385.08 54636.61 88888.00 2021-02-22 02:29:31.000 053 14306.21 382.26 54639.09 88888.00 2021-02-22 02:29:32.000 053 14306.46 382.48 54638.86 88888.00 2021-02-22 02:29:33.000 053 14306.23 381.98 54639.20 88888.00 2021-02-22 02:29:34.000 053 14306.45 382.18 54639.16 88888.00 2021-02-22 02:29:35.000 053 14306.43 382.58 54639.24 88888.00 2021-02-22 02:29:36.000 053 14306.37 382.03 54639.13 88888.00 2021-02-22 02:29:37.000 053 14306.46 381.92 54639.18 88888.00 2021-02-22 02:29:38.000 053 14306.33 382.25 54638.55 88888.00 2021-02-22 02:29:39.000 053 14306.52 382.31 54638.83 88888.00 2021-02-22 02:29:40.000 053 14306.52 381.78 54639.07 88888.00 2021-02-22 02:29:41.000 053 14309.04 384.60 54636.06 88888.00 2021-02-22 02:29:42.000 053 14306.61 382.36 54638.99 88888.00 2021-02-22 02:29:43.000 053 14306.95 382.41 54638.64 88888.00 2021-02-22 02:29:44.000 053 14306.61 382.18 54639.02 88888.00 2021-02-22 02:29:45.000 053 14306.43 381.86 54639.02 88888.00 2021-02-22 02:29:46.000 053 14306.60 381.86 54639.20 88888.00 2021-02-22 02:29:47.000 053 14308.96 384.24 54636.31 88888.00 2021-02-22 02:29:48.000 053 14307.01 381.88 54639.16 88888.00 2021-02-22 02:29:49.000 053 14306.92 381.67 54638.93 88888.00 2021-02-22 02:29:50.000 053 14306.71 382.00 54638.92 88888.00 2021-02-22 02:29:51.000 053 14306.55 381.63 54639.21 88888.00 2021-02-22 02:29:52.000 053 14306.73 381.51 54638.88 88888.00 2021-02-22 02:29:53.000 053 14307.24 381.70 54639.14 88888.00 2021-02-22 02:29:54.000 053 14306.93 381.44 54639.17 88888.00 2021-02-22 02:29:55.000 053 14307.21 381.53 54639.17 88888.00 2021-02-22 02:29:56.000 053 14306.64 381.48 54639.15 88888.00 2021-02-22 02:29:57.000 053 14307.00 381.50 54639.05 88888.00 2021-02-22 02:29:58.000 053 14306.80 381.30 54638.79 88888.00 2021-02-22 02:29:59.000 053 14306.78 381.55 54639.02 88888.00 2021-02-22 02:30:00.000 053 14306.84 381.61 54638.79 88888.00 2021-02-22 02:30:01.000 053 14309.51 383.75 54637.99 88888.00 2021-02-22 02:30:02.000 053 14307.05 381.06 54639.24 88888.00 2021-02-22 02:30:03.000 053 14306.88 381.07 54639.03 88888.00 2021-02-22 02:30:04.000 053 14306.85 381.26 54639.03 88888.00 2021-02-22 02:30:05.000 053 14307.09 380.98 54639.10 88888.00 2021-02-22 02:30:06.000 053 14306.82 380.92 54638.87 88888.00 2021-02-22 02:30:07.000 053 14306.82 381.38 54639.22 88888.00 2021-02-22 02:30:08.000 053 14309.75 383.52 54636.24 88888.00 2021-02-22 02:30:09.000 053 14306.64 380.59 54639.34 88888.00 2021-02-22 02:30:10.000 053 14307.23 380.78 54639.29 88888.00 2021-02-22 02:30:11.000 053 14306.78 380.81 54639.15 88888.00 2021-02-22 02:30:12.000 053 14307.22 380.68 54639.40 88888.00 2021-02-22 02:30:13.000 053 14307.10 380.44 54639.35 88888.00 2021-02-22 02:30:14.000 053 14307.03 380.77 54639.27 88888.00 2021-02-22 02:30:15.000 053 14307.03 380.94 54639.40 88888.00 2021-02-22 02:30:16.000 053 14309.26 383.05 54636.84 88888.00 2021-02-22 02:30:17.000 053 14306.66 380.30 54639.31 88888.00 2021-02-22 02:30:18.000 053 14306.89 380.38 54639.21 88888.00 2021-02-22 02:30:19.000 053 14306.78 380.50 54639.34 88888.00 2021-02-22 02:30:20.000 053 14306.87 380.34 54639.37 88888.00 2021-02-22 02:30:21.000 053 14306.52 380.26 54639.52 88888.00 2021-02-22 02:30:22.000 053 14308.94 382.58 54636.51 88888.00 2021-02-22 02:30:23.000 053 14306.33 380.00 54639.14 88888.00 2021-02-22 02:30:24.000 053 14306.35 380.47 54639.13 88888.00 2021-02-22 02:30:25.000 053 14306.95 380.38 54639.02 88888.00 2021-02-22 02:30:26.000 053 14306.24 380.19 54639.26 88888.00 2021-02-22 02:30:27.000 053 14306.55 379.74 54639.26 88888.00 2021-02-22 02:30:28.000 053 14306.23 379.68 54638.94 88888.00 2021-02-22 02:30:29.000 053 14309.14 383.68 54636.56 88888.00 2021-02-22 02:30:30.000 053 14306.27 381.64 54639.22 88888.00 2021-02-22 02:30:31.000 053 14306.02 379.83 54639.24 88888.00 2021-02-22 02:30:32.000 053 14306.37 379.63 54638.92 88888.00 2021-02-22 02:30:33.000 053 14306.04 379.87 54639.09 88888.00 2021-02-22 02:30:34.000 053 14305.96 379.64 54639.15 88888.00 2021-02-22 02:30:35.000 053 14309.05 382.11 54637.07 88888.00 2021-02-22 02:30:36.000 053 14306.40 379.53 54636.50 88888.00 2021-02-22 02:30:37.000 053 14307.28 381.99 54639.05 88888.00 2021-02-22 02:30:38.000 053 14306.04 379.34 54639.21 88888.00 2021-02-22 02:30:39.000 053 14306.11 379.44 54638.79 88888.00 2021-02-22 02:30:40.000 053 14306.08 379.40 54639.08 88888.00 2021-02-22 02:30:41.000 053 14305.58 379.18 54637.86 88888.00 2021-02-22 02:30:42.000 053 14308.25 381.73 54636.34 88888.00 2021-02-22 02:30:43.000 053 14305.84 379.20 54638.96 88888.00 2021-02-22 02:30:44.000 053 14305.78 379.08 54639.04 88888.00 2021-02-22 02:30:45.000 053 14305.70 378.82 54639.08 88888.00 2021-02-22 02:30:46.000 053 14305.60 379.15 54639.09 88888.00 2021-02-22 02:30:47.000 053 14305.66 379.05 54639.05 88888.00 2021-02-22 02:30:48.000 053 14305.61 378.96 54638.95 88888.00 2021-02-22 02:30:49.000 053 14305.39 378.73 54638.71 88888.00 2021-02-22 02:30:50.000 053 14305.21 378.97 54638.70 88888.00 2021-02-22 02:30:51.000 053 14305.52 379.14 54638.64 88888.00 2021-02-22 02:30:52.000 053 14305.45 378.86 54638.89 88888.00 2021-02-22 02:30:53.000 053 14305.35 378.68 54638.86 88888.00 2021-02-22 02:30:54.000 053 14305.53 378.98 54638.66 88888.00 2021-02-22 02:30:55.000 053 14305.36 378.70 54638.83 88888.00 2021-02-22 02:30:56.000 053 14305.34 378.69 54638.89 88888.00 2021-02-22 02:30:57.000 053 14305.36 378.56 54638.85 88888.00 2021-02-22 02:30:58.000 053 14305.20 378.50 54638.83 88888.00 2021-02-22 02:30:59.000 053 14305.23 378.86 54638.58 88888.00 2021-02-22 02:31:00.000 053 14305.44 378.49 54638.87 88888.00 2021-02-22 02:31:01.000 053 14305.41 378.58 54638.77 88888.00 2021-02-22 02:31:02.000 053 14307.92 380.72 54636.22 88888.00 2021-02-22 02:31:03.000 053 14305.30 378.20 54638.92 88888.00 2021-02-22 02:31:04.000 053 14305.47 378.02 54638.87 88888.00 2021-02-22 02:31:05.000 053 14306.03 378.20 54638.80 88888.00 2021-02-22 02:31:06.000 053 14305.57 378.28 54638.71 88888.00 2021-02-22 02:31:07.000 053 14305.82 378.46 54638.64 88888.00 2021-02-22 02:31:08.000 053 14307.91 380.66 54636.35 88888.00 2021-02-22 02:31:09.000 053 14305.61 378.09 54638.90 88888.00 2021-02-22 02:31:10.000 053 14305.61 377.89 54638.89 88888.00 2021-02-22 02:31:11.000 053 14305.69 377.94 54638.84 88888.00 2021-02-22 02:31:12.000 053 14305.32 378.25 54638.98 88888.00 2021-02-22 02:31:13.000 053 14305.45 377.83 54638.99 88888.00 2021-02-22 02:31:14.000 053 14305.49 378.02 54638.87 88888.00 2021-02-22 02:31:15.000 053 14305.65 377.96 54638.92 88888.00 2021-02-22 02:31:16.000 053 14308.12 380.54 54636.34 88888.00 2021-02-22 02:31:17.000 053 14305.76 377.52 54638.97 88888.00 2021-02-22 02:31:18.000 053 14305.66 377.70 54639.01 88888.00 2021-02-22 02:31:19.000 053 14305.78 377.64 54638.99 88888.00 2021-02-22 02:31:20.000 053 14305.78 377.79 54638.91 88888.00 2021-02-22 02:31:21.000 053 14305.90 377.96 54639.04 88888.00 2021-02-22 02:31:22.000 053 14308.42 380.20 54636.29 88888.00 2021-02-22 02:31:23.000 053 14305.77 377.57 54639.15 88888.00 2021-02-22 02:31:24.000 053 14305.98 377.45 54639.13 88888.00 2021-02-22 02:31:25.000 053 14306.08 377.31 54639.04 88888.00 2021-02-22 02:31:26.000 053 14306.28 377.72 54639.17 88888.00 2021-02-22 02:31:27.000 053 14306.30 377.22 54639.12 88888.00 2021-02-22 02:31:28.000 053 14306.02 377.33 54639.22 88888.00 2021-02-22 02:31:29.000 053 14306.21 377.38 54638.97 88888.00 2021-02-22 02:31:30.000 053 14306.29 377.61 54639.19 88888.00 2021-02-22 02:31:31.000 053 14306.30 377.50 54639.25 88888.00 2021-02-22 02:31:32.000 053 14306.21 377.27 54639.30 88888.00 2021-02-22 02:31:33.000 053 14306.40 377.16 54639.45 88888.00 2021-02-22 02:31:34.000 053 14306.46 377.15 54639.16 88888.00 2021-02-22 02:31:35.000 053 14306.54 377.25 54639.28 88888.00 2021-02-22 02:31:36.000 053 14306.64 377.27 54639.46 88888.00 2021-02-22 02:31:37.000 053 14306.75 377.32 54639.46 88888.00 2021-02-22 02:31:38.000 053 14306.51 377.04 54639.26 88888.00 2021-02-22 02:31:39.000 053 14306.82 376.95 54639.52 88888.00 2021-02-22 02:31:40.000 053 14306.60 377.02 54639.11 88888.00 2021-02-22 02:31:41.000 053 14306.48 376.68 54639.64 88888.00 2021-02-22 02:31:42.000 053 14306.66 377.21 54639.84 88888.00 2021-02-22 02:31:43.000 053 14306.65 376.57 54639.87 88888.00 2021-02-22 02:31:44.000 053 14306.87 376.95 54639.53 88888.00 2021-02-22 02:31:45.000 053 14306.65 376.58 54639.80 88888.00 2021-02-22 02:31:46.000 053 14309.17 376.82 54637.08 88888.00 2021-02-22 02:31:47.000 053 14306.73 378.53 54639.76 88888.00 2021-02-22 02:31:48.000 053 14306.76 376.65 54639.95 88888.00 2021-02-22 02:31:49.000 053 14306.71 376.87 54639.97 88888.00 2021-02-22 02:31:50.000 053 14307.31 377.14 54639.44 88888.00 2021-02-22 02:31:51.000 053 14306.77 376.71 54640.04 88888.00 2021-02-22 02:31:52.000 053 14309.36 379.11 54637.50 88888.00 2021-02-22 02:31:53.000 053 14306.72 376.59 54640.06 88888.00 2021-02-22 02:31:54.000 053 14306.88 376.51 54640.02 88888.00 2021-02-22 02:31:55.000 053 14307.41 376.82 54640.04 88888.00 2021-02-22 02:31:56.000 053 14307.14 376.49 54640.21 88888.00 2021-02-22 02:31:57.000 053 14306.95 376.87 54640.33 88888.00 2021-02-22 02:31:58.000 053 14306.89 376.47 54640.33 88888.00 2021-02-22 02:31:59.000 053 14306.86 376.70 54640.24 88888.00 2021-02-22 02:32:00.000 053 14306.90 376.68 54640.30 88888.00 2021-02-22 02:32:01.000 053 14307.22 376.44 54640.29 88888.00 2021-02-22 02:32:02.000 053 14306.90 376.63 54640.32 88888.00 2021-02-22 02:32:03.000 053 14306.81 376.22 54640.47 88888.00 2021-02-22 02:32:04.000 053 14309.36 379.03 54637.95 88888.00 2021-02-22 02:32:05.000 053 14306.94 376.52 54640.41 88888.00 2021-02-22 02:32:06.000 053 14306.94 376.74 54640.47 88888.00 2021-02-22 02:32:07.000 053 14306.86 376.44 54640.15 88888.00 2021-02-22 02:32:08.000 053 14306.84 376.53 54640.66 88888.00 2021-02-22 02:32:09.000 053 14307.13 376.68 54640.27 88888.00 2021-02-22 02:32:10.000 053 14309.40 379.09 54637.89 88888.00 2021-02-22 02:32:11.000 053 14306.95 376.47 54640.67 88888.00 2021-02-22 02:32:12.000 053 14306.98 376.95 54640.31 88888.00 2021-02-22 02:32:13.000 053 14307.17 376.42 54640.70 88888.00 2021-02-22 02:32:14.000 053 14306.87 376.82 54640.67 88888.00 2021-02-22 02:32:15.000 053 14307.00 376.47 54640.40 88888.00 2021-02-22 02:32:16.000 053 14307.14 376.74 54640.64 88888.00 2021-02-22 02:32:17.000 053 14306.88 376.22 54640.46 88888.00 2021-02-22 02:32:18.000 053 14306.83 376.62 54640.66 88888.00 2021-02-22 02:32:19.000 053 14306.92 376.53 54640.61 88888.00 2021-02-22 02:32:20.000 053 14307.10 376.45 54640.59 88888.00 2021-02-22 02:32:21.000 053 14307.14 376.78 54640.61 88888.00 2021-02-22 02:32:22.000 053 14307.46 376.60 54640.66 88888.00 2021-02-22 02:32:23.000 053 14307.07 376.40 54640.74 88888.00 2021-02-22 02:32:24.000 053 14307.07 376.59 54640.70 88888.00 2021-02-22 02:32:25.000 053 14306.85 376.40 54640.85 88888.00 2021-02-22 02:32:26.000 053 14307.16 376.51 54640.91 88888.00 2021-02-22 02:32:27.000 053 14307.20 376.76 54641.05 88888.00 2021-02-22 02:32:28.000 053 14307.22 376.43 54641.14 88888.00 2021-02-22 02:32:29.000 053 14307.23 376.47 54641.05 88888.00 2021-02-22 02:32:30.000 053 14307.23 376.38 54641.05 88888.00 2021-02-22 02:32:31.000 053 14307.40 376.39 54641.10 88888.00 2021-02-22 02:32:32.000 053 14307.39 376.66 54640.66 88888.00 2021-02-22 02:32:33.000 053 14307.19 376.50 54641.17 88888.00 2021-02-22 02:32:34.000 053 14307.28 376.57 54638.64 88888.00 2021-02-22 02:32:35.000 053 14308.46 378.71 54641.13 88888.00 2021-02-22 02:32:36.000 053 14307.35 376.45 54641.06 88888.00 2021-02-22 02:32:37.000 053 14307.53 375.99 54641.40 88888.00 2021-02-22 02:32:38.000 053 14307.37 376.01 54641.44 88888.00 2021-02-22 02:32:39.000 053 14307.77 376.13 54641.40 88888.00 2021-02-22 02:32:40.000 053 14309.97 378.74 54638.60 88888.00 2021-02-22 02:32:41.000 053 14307.60 376.13 54641.42 88888.00 2021-02-22 02:32:42.000 053 14307.60 376.22 54641.45 88888.00 2021-02-22 02:32:43.000 053 14307.70 376.07 54641.30 88888.00 2021-02-22 02:32:44.000 053 14307.61 376.09 54641.41 88888.00 2021-02-22 02:32:45.000 053 14307.51 375.99 54641.11 88888.00 2021-02-22 02:32:46.000 053 14307.59 376.27 54641.39 88888.00 2021-02-22 02:32:47.000 053 14307.66 376.14 54641.68 88888.00 2021-02-22 02:32:48.000 053 14307.66 376.02 54641.75 88888.00 2021-02-22 02:32:49.000 053 14307.94 376.15 54639.65 88888.00 2021-02-22 02:32:50.000 053 14310.13 378.53 54639.86 88888.00 2021-02-22 02:32:51.000 053 14307.57 375.86 54641.85 88888.00 2021-02-22 02:32:52.000 053 14307.83 376.07 54641.90 88888.00 2021-02-22 02:32:53.000 053 14307.73 376.07 54642.00 88888.00 2021-02-22 02:32:54.000 053 14307.78 375.89 54642.13 88888.00 2021-02-22 02:32:55.000 053 14307.81 376.34 54641.69 88888.00 2021-02-22 02:32:56.000 053 14310.24 378.79 54639.73 88888.00 2021-02-22 02:32:57.000 053 14307.91 375.96 54641.96 88888.00 2021-02-22 02:32:58.000 053 14307.62 376.22 54642.27 88888.00 2021-02-22 02:32:59.000 053 14307.73 376.21 54641.97 88888.00 2021-02-22 02:33:00.000 053 14307.68 376.06 54642.25 88888.00 2021-02-22 02:33:01.000 053 14307.72 376.10 54642.29 88888.00 2021-02-22 02:33:02.000 053 14307.59 375.94 54642.07 88888.00 2021-02-22 02:33:03.000 053 14307.62 376.19 54642.37 88888.00 2021-02-22 02:33:04.000 053 14307.59 376.20 54642.30 88888.00 2021-02-22 02:33:05.000 053 14307.51 376.51 54642.42 88888.00 2021-02-22 02:33:06.000 053 14307.73 376.52 54642.55 88888.00 2021-02-22 02:33:07.000 053 14307.67 376.53 54642.57 88888.00 2021-02-22 02:33:08.000 053 14307.52 376.26 54642.75 88888.00 2021-02-22 02:33:09.000 053 14307.55 376.34 54642.72 88888.00 2021-02-22 02:33:10.000 053 14307.65 376.23 54641.50 88888.00 2021-02-22 02:33:11.000 053 14309.99 378.76 54642.55 88888.00 2021-02-22 02:33:12.000 053 14307.63 376.37 54642.82 88888.00 2021-02-22 02:33:13.000 053 14307.63 376.38 54642.89 88888.00 2021-02-22 02:33:14.000 053 14307.85 376.30 54642.82 88888.00 2021-02-22 02:33:15.000 053 14307.48 376.23 54642.89 88888.00 2021-02-22 02:33:16.000 053 14307.76 376.61 54643.01 88888.00 2021-02-22 02:33:17.000 053 14307.64 376.04 54642.99 88888.00 2021-02-22 02:33:18.000 053 14307.66 376.51 54643.11 88888.00 2021-02-22 02:33:19.000 053 14307.61 376.26 54643.15 88888.00 2021-02-22 02:33:20.000 053 14307.38 376.24 54643.17 88888.00 2021-02-22 02:33:21.000 053 14310.06 378.70 54640.36 88888.00 2021-02-22 02:33:22.000 053 14307.48 376.44 54643.31 88888.00 2021-02-22 02:33:23.000 053 14307.44 376.22 54643.29 88888.00 2021-02-22 02:33:24.000 053 14307.67 376.39 54643.32 88888.00 2021-02-22 02:33:25.000 053 14307.29 376.26 54643.54 88888.00 2021-02-22 02:33:26.000 053 14307.50 376.59 54643.55 88888.00 2021-02-22 02:33:27.000 053 14309.88 379.00 54640.89 88888.00 2021-02-22 02:33:28.000 053 14307.22 376.57 54643.43 88888.00 2021-02-22 02:33:29.000 053 14307.28 376.36 54643.60 88888.00 2021-02-22 02:33:30.000 053 14307.22 376.32 54643.74 88888.00 2021-02-22 02:33:31.000 053 14307.48 376.51 54643.72 88888.00 2021-02-22 02:33:32.000 053 14307.24 376.37 54643.78 88888.00 2021-02-22 02:33:33.000 053 14307.28 376.25 54643.92 88888.00 2021-02-22 02:33:34.000 053 14307.03 376.38 54643.94 88888.00 2021-02-22 02:33:35.000 053 14307.11 376.17 54643.99 88888.00 2021-02-22 02:33:36.000 053 14307.10 376.30 54643.85 88888.00 2021-02-22 02:33:37.000 053 14307.15 376.30 54644.00 88888.00 2021-02-22 02:33:38.000 053 14307.16 376.11 54644.04 88888.00 2021-02-22 02:33:39.000 053 14310.26 379.95 54641.53 88888.00 2021-02-22 02:33:40.000 053 14307.43 378.74 54643.90 88888.00 2021-02-22 02:33:41.000 053 14307.39 376.40 54644.24 88888.00 2021-02-22 02:33:42.000 053 14307.22 376.30 54643.98 88888.00 2021-02-22 02:33:43.000 053 14306.93 376.26 54644.24 88888.00 2021-02-22 02:33:44.000 053 14306.98 376.26 54644.33 88888.00 2021-02-22 02:33:45.000 053 14309.42 378.83 54641.92 88888.00 2021-02-22 02:33:46.000 053 14307.19 376.32 54644.48 88888.00 2021-02-22 02:33:47.000 053 14306.98 375.98 54644.39 88888.00 2021-02-22 02:33:48.000 053 14306.90 376.44 54644.49 88888.00 2021-02-22 02:33:49.000 053 14307.22 376.26 54644.62 88888.00 2021-02-22 02:33:50.000 053 14306.85 376.11 54644.83 88888.00 2021-02-22 02:33:51.000 053 14306.83 376.32 54644.71 88888.00 2021-02-22 02:33:52.000 053 14307.47 376.46 54644.66 88888.00 2021-02-22 02:33:53.000 053 14306.89 376.26 54644.59 88888.00 2021-02-22 02:33:54.000 053 14307.26 376.71 54644.46 88888.00 2021-02-22 02:33:55.000 053 14306.77 376.37 54644.81 88888.00 2021-02-22 02:33:56.000 053 14307.18 376.47 54644.94 88888.00 2021-02-22 02:33:57.000 053 14306.81 376.95 54644.48 88888.00 2021-02-22 02:33:58.000 053 14307.03 376.45 54645.06 88888.00 2021-02-22 02:33:59.000 053 14306.71 376.53 54645.13 88888.00 2021-02-22 02:34:00.000 053 14306.63 376.67 54645.11 88888.00 2021-02-22 02:34:01.000 053 14306.55 376.54 54645.20 88888.00 2021-02-22 02:34:02.000 053 14306.59 376.74 54645.22 88888.00 2021-02-22 02:34:03.000 053 14306.40 376.81 54645.24 88888.00 2021-02-22 02:34:04.000 053 14306.52 377.04 54645.15 88888.00 2021-02-22 02:34:05.000 053 14306.43 376.70 54645.49 88888.00 2021-02-22 02:34:06.000 053 14306.22 376.83 54645.38 88888.00 2021-02-22 02:34:07.000 053 14306.20 376.92 54645.35 88888.00 2021-02-22 02:34:08.000 053 14305.97 376.74 54645.47 88888.00 2021-02-22 02:34:09.000 053 14305.96 377.01 54645.13 88888.00 2021-02-22 02:34:10.000 053 14308.34 379.52 54642.85 88888.00 2021-02-22 02:34:11.000 053 14305.75 376.96 54645.45 88888.00 2021-02-22 02:34:12.000 053 14306.20 377.31 54645.53 88888.00 2021-02-22 02:34:13.000 053 14305.85 377.05 54645.54 88888.00 2021-02-22 02:34:14.000 053 14305.58 377.14 54645.50 88888.00 2021-02-22 02:34:15.000 053 14305.30 377.13 54645.55 88888.00 2021-02-22 02:34:16.000 053 14307.90 379.60 54642.96 88888.00 2021-02-22 02:34:17.000 053 14305.39 377.18 54645.44 88888.00 2021-02-22 02:34:18.000 053 14305.33 377.18 54645.49 88888.00 2021-02-22 02:34:19.000 053 14305.09 377.18 54645.51 88888.00 2021-02-22 02:34:20.000 053 14305.00 377.07 54645.61 88888.00 2021-02-22 02:34:21.000 053 14304.79 377.12 54645.51 88888.00 2021-02-22 02:34:22.000 053 14304.87 376.99 54645.53 88888.00 2021-02-22 02:34:23.000 053 14304.85 377.37 54645.28 88888.00 2021-02-22 02:34:24.000 053 14304.57 377.26 54645.50 88888.00 2021-02-22 02:34:25.000 053 14304.64 377.15 54645.45 88888.00 2021-02-22 02:34:26.000 053 14304.53 377.35 54645.62 88888.00 2021-02-22 02:34:27.000 053 14304.68 377.41 54645.47 88888.00 2021-02-22 02:34:28.000 053 14304.65 377.39 54645.45 88888.00 2021-02-22 02:34:29.000 053 14304.52 377.48 54645.44 88888.00 2021-02-22 02:34:30.000 053 14304.42 377.58 54645.47 88888.00 2021-02-22 02:34:31.000 053 14304.62 377.60 54645.28 88888.00 2021-02-22 02:34:32.000 053 14304.45 377.54 54645.45 88888.00 2021-02-22 02:34:33.000 053 14304.35 377.33 54645.49 88888.00 2021-02-22 02:34:34.000 053 14304.89 377.83 54645.38 88888.00 2021-02-22 02:34:35.000 053 14304.37 377.68 54645.55 88888.00 2021-02-22 02:34:36.000 053 14304.37 377.57 54645.47 88888.00 2021-02-22 02:34:37.000 053 14308.08 379.80 54642.93 88888.00 2021-02-22 02:34:38.000 053 14305.87 380.23 54645.53 88888.00 2021-02-22 02:34:39.000 053 14304.76 377.54 54645.07 88888.00 2021-02-22 02:34:40.000 053 14304.14 377.92 54645.62 88888.00 2021-02-22 02:34:41.000 053 14304.45 377.83 54645.52 88888.00 2021-02-22 02:34:42.000 053 14304.13 377.77 54645.42 88888.00 2021-02-22 02:34:43.000 053 14306.59 380.78 54642.70 88888.00 2021-02-22 02:34:44.000 053 14304.65 378.02 54645.00 88888.00 2021-02-22 02:34:45.000 053 14304.20 377.90 54645.69 88888.00 2021-02-22 02:34:46.000 053 14304.11 378.04 54645.63 88888.00 2021-02-22 02:34:47.000 053 14303.90 378.08 54645.57 88888.00 2021-02-22 02:34:48.000 053 14303.94 378.12 54645.65 88888.00 2021-02-22 02:34:49.000 053 14304.29 378.21 54645.61 88888.00 2021-02-22 02:34:50.000 053 14304.00 378.42 54645.63 88888.00 2021-02-22 02:34:51.000 053 14304.27 378.24 54645.61 88888.00 2021-02-22 02:34:52.000 053 14303.87 378.26 54645.60 88888.00 2021-02-22 02:34:53.000 053 14303.92 378.14 54645.67 88888.00 2021-02-22 02:34:54.000 053 14304.11 378.45 54645.64 88888.00 2021-02-22 02:34:55.000 053 14304.02 378.37 54645.73 88888.00 2021-02-22 02:34:56.000 053 14304.20 378.46 54645.71 88888.00 2021-02-22 02:34:57.000 053 14303.87 378.41 54645.69 88888.00 2021-02-22 02:34:58.000 053 14303.96 378.59 54645.49 88888.00 2021-02-22 02:34:59.000 053 14304.21 378.39 54645.88 88888.00 2021-02-22 02:35:00.000 053 14303.90 378.67 54645.91 88888.00 2021-02-22 02:35:01.000 053 14303.76 378.38 54645.84 88888.00 2021-02-22 02:35:02.000 053 14304.02 378.28 54645.87 88888.00 2021-02-22 02:35:03.000 053 14303.95 378.50 54645.82 88888.00 2021-02-22 02:35:04.000 053 14303.88 378.49 54645.82 88888.00 2021-02-22 02:35:05.000 053 14303.97 378.89 54645.94 88888.00 2021-02-22 02:35:06.000 053 14303.82 378.15 54645.71 88888.00 2021-02-22 02:35:07.000 053 14303.69 378.35 54645.98 88888.00 2021-02-22 02:35:08.000 053 14306.32 381.19 54643.27 88888.00 2021-02-22 02:35:09.000 053 14303.72 378.26 54645.82 88888.00 2021-02-22 02:35:10.000 053 14303.71 378.58 54645.94 88888.00 2021-02-22 02:35:11.000 053 14304.07 378.33 54646.07 88888.00 2021-02-22 02:35:12.000 053 14303.61 378.36 54646.29 88888.00 2021-02-22 02:35:13.000 053 14303.63 378.60 54646.01 88888.00 2021-02-22 02:35:14.000 053 14306.22 381.14 54643.55 88888.00 2021-02-22 02:35:15.000 053 14303.71 378.40 54646.02 88888.00 2021-02-22 02:35:16.000 053 14303.63 378.27 54646.11 88888.00 2021-02-22 02:35:17.000 053 14303.61 378.16 54646.32 88888.00 2021-02-22 02:35:18.000 053 14303.71 378.79 54645.89 88888.00 2021-02-22 02:35:19.000 053 14304.20 378.65 54645.69 88888.00 2021-02-22 02:35:20.000 053 14303.48 378.52 54646.23 88888.00 2021-02-22 02:35:21.000 053 14303.59 378.30 54646.30 88888.00 2021-02-22 02:35:22.000 053 14303.48 378.32 54646.56 88888.00 2021-02-22 02:35:23.000 053 14303.85 378.52 54646.39 88888.00 2021-02-22 02:35:24.000 053 14303.70 378.22 54646.26 88888.00 2021-02-22 02:35:25.000 053 14303.78 378.36 54646.44 88888.00 2021-02-22 02:35:26.000 053 14303.72 378.71 54646.39 88888.00 2021-02-22 02:35:27.000 053 14306.32 380.99 54643.86 88888.00 2021-02-22 02:35:28.000 053 14303.63 378.33 54646.08 88888.00 2021-02-22 02:35:29.000 053 14304.16 378.89 54646.49 88888.00 2021-02-22 02:35:30.000 053 14303.72 378.70 54646.51 88888.00 2021-02-22 02:35:31.000 053 14303.88 378.71 54646.27 88888.00 2021-02-22 02:35:32.000 053 14303.48 378.44 54646.50 88888.00 2021-02-22 02:35:33.000 053 14305.83 380.92 54643.89 88888.00 2021-02-22 02:35:34.000 053 14306.47 381.10 54644.53 88888.00 2021-02-22 02:35:35.000 053 14303.51 378.52 54646.76 88888.00 2021-02-22 02:35:36.000 053 14303.38 378.46 54646.49 88888.00 2021-02-22 02:35:37.000 053 14303.37 378.52 54646.60 88888.00 2021-02-22 02:35:38.000 053 14303.29 378.62 54646.70 88888.00 2021-02-22 02:35:39.000 053 14303.30 378.79 54646.69 88888.00 2021-02-22 02:35:40.000 053 14305.85 381.18 54644.06 88888.00 2021-02-22 02:35:41.000 053 14303.34 378.67 54646.60 88888.00 2021-02-22 02:35:42.000 053 14303.19 378.67 54646.72 88888.00 2021-02-22 02:35:43.000 053 14303.37 378.61 54646.83 88888.00 2021-02-22 02:35:44.000 053 14303.23 378.61 54646.15 88888.00 2021-02-22 02:35:45.000 053 14303.19 378.97 54646.70 88888.00 2021-02-22 02:35:46.000 053 14303.12 379.02 54646.67 88888.00 2021-02-22 02:35:47.000 053 14303.03 378.52 54646.73 88888.00 2021-02-22 02:35:48.000 053 14303.15 378.69 54646.78 88888.00 2021-02-22 02:35:49.000 053 14303.34 378.85 54646.77 88888.00 2021-02-22 02:35:50.000 053 14303.11 378.80 54646.74 88888.00 2021-02-22 02:35:51.000 053 14303.14 379.46 54646.87 88888.00 2021-02-22 02:35:52.000 053 14303.06 378.81 54646.71 88888.00 2021-02-22 02:35:53.000 053 14303.43 379.21 54646.84 88888.00 2021-02-22 02:35:54.000 053 14303.14 379.07 54646.68 88888.00 2021-02-22 02:35:55.000 053 14303.26 378.93 54646.64 88888.00 2021-02-22 02:35:56.000 053 14303.10 379.53 54646.50 88888.00 2021-02-22 02:35:57.000 053 14303.04 379.10 54647.05 88888.00 2021-02-22 02:35:58.000 053 14303.20 379.14 54646.98 88888.00 2021-02-22 02:35:59.000 053 14305.84 380.45 54644.03 88888.00 2021-02-22 02:36:00.000 053 14303.25 380.26 54646.91 88888.00 2021-02-22 02:36:01.000 053 14303.12 379.36 54647.01 88888.00 2021-02-22 02:36:02.000 053 14303.03 379.31 54647.08 88888.00 2021-02-22 02:36:03.000 053 14303.35 379.41 54646.94 88888.00 2021-02-22 02:36:04.000 053 14303.26 379.47 54647.13 88888.00 2021-02-22 02:36:05.000 053 14305.64 382.04 54644.59 88888.00 2021-02-22 02:36:06.000 053 14303.00 379.59 54646.81 88888.00 2021-02-22 02:36:07.000 053 14303.29 379.59 54647.40 88888.00 2021-02-22 02:36:08.000 053 14303.31 379.67 54647.08 88888.00 2021-02-22 02:36:09.000 053 14303.94 379.57 54647.20 88888.00 2021-02-22 02:36:10.000 053 14303.14 379.50 54647.58 88888.00 2021-02-22 02:36:11.000 053 14303.33 379.77 54647.39 88888.00 2021-02-22 02:36:12.000 053 14303.39 379.71 54647.57 88888.00 2021-02-22 02:36:13.000 053 14303.38 380.10 54647.49 88888.00 2021-02-22 02:36:14.000 053 14303.06 379.79 54647.50 88888.00 2021-02-22 02:36:15.000 053 14303.19 379.91 54647.49 88888.00 2021-02-22 02:36:16.000 053 14303.44 380.04 54647.64 88888.00 2021-02-22 02:36:17.000 053 14303.37 380.18 54647.68 88888.00 2021-02-22 02:36:18.000 053 14303.41 380.02 54647.62 88888.00 2021-02-22 02:36:19.000 053 14303.49 380.20 54647.76 88888.00 2021-02-22 02:36:20.000 053 14303.38 380.22 54647.91 88888.00 2021-02-22 02:36:21.000 053 14303.61 380.40 54647.87 88888.00 2021-02-22 02:36:22.000 053 14303.58 380.61 54648.02 88888.00 2021-02-22 02:36:23.000 053 14303.57 380.50 54647.80 88888.00 2021-02-22 02:36:24.000 053 14303.66 380.41 54648.01 88888.00 2021-02-22 02:36:25.000 053 14306.16 383.64 54645.39 88888.00 2021-02-22 02:36:26.000 053 14303.76 380.84 54648.13 88888.00 2021-02-22 02:36:27.000 053 14303.55 380.63 54648.18 88888.00 2021-02-22 02:36:28.000 053 14303.63 380.85 54648.02 88888.00 2021-02-22 02:36:29.000 053 14303.82 380.50 54648.23 88888.00 2021-02-22 02:36:30.000 053 14303.65 380.87 54648.37 88888.00 2021-02-22 02:36:31.000 053 14306.20 383.28 54645.63 88888.00 2021-02-22 02:36:32.000 053 14303.54 380.68 54648.42 88888.00 2021-02-22 02:36:33.000 053 14303.65 381.09 54648.19 88888.00 2021-02-22 02:36:34.000 053 14303.78 380.72 54648.62 88888.00 2021-02-22 02:36:35.000 053 14303.69 380.85 54648.40 88888.00 2021-02-22 02:36:36.000 053 14306.43 383.65 54647.34 88888.00 2021-02-22 02:36:37.000 053 14303.66 380.83 54648.87 88888.00 2021-02-22 02:36:38.000 053 14304.00 380.53 54648.82 88888.00 2021-02-22 02:36:39.000 053 14303.96 380.72 54648.39 88888.00 2021-02-22 02:36:40.000 053 14303.89 381.16 54648.88 88888.00 2021-02-22 02:36:41.000 053 14303.92 380.60 54649.03 88888.00 2021-02-22 02:36:42.000 053 14303.89 380.66 54648.65 88888.00 2021-02-22 02:36:43.000 053 14303.87 381.04 54648.90 88888.00 2021-02-22 02:36:44.000 053 14304.01 380.72 54649.03 88888.00 2021-02-22 02:36:45.000 053 14303.99 381.14 54649.17 88888.00 2021-02-22 02:36:46.000 053 14303.89 381.40 54648.83 88888.00 2021-02-22 02:36:47.000 053 14304.07 380.69 54649.35 88888.00 2021-02-22 02:36:48.000 053 14303.88 380.85 54649.30 88888.00 2021-02-22 02:36:49.000 053 14303.86 380.86 54649.02 88888.00 2021-02-22 02:36:50.000 053 14303.81 380.87 54649.29 88888.00 2021-02-22 02:36:51.000 053 14303.83 380.90 54648.97 88888.00 2021-02-22 02:36:52.000 053 14303.96 380.79 54649.13 88888.00 2021-02-22 02:36:53.000 053 14303.83 380.63 54649.43 88888.00 2021-02-22 02:36:54.000 053 14303.83 380.72 54649.58 88888.00 2021-02-22 02:36:55.000 053 14303.69 381.00 54649.69 88888.00 2021-02-22 02:36:56.000 053 14306.24 383.49 54647.05 88888.00 2021-02-22 02:36:57.000 053 14303.67 381.29 54649.78 88888.00 2021-02-22 02:36:58.000 053 14303.65 380.91 54649.65 88888.00 2021-02-22 02:36:59.000 053 14303.55 380.86 54649.77 88888.00 2021-02-22 02:37:00.000 053 14303.57 380.93 54649.60 88888.00 2021-02-22 02:37:01.000 053 14303.66 381.24 54649.72 88888.00 2021-02-22 02:37:02.000 053 14306.10 383.48 54647.29 88888.00 2021-02-22 02:37:03.000 053 14303.46 381.04 54649.75 88888.00 2021-02-22 02:37:04.000 053 14303.34 381.09 54649.56 88888.00 2021-02-22 02:37:05.000 053 14303.21 381.20 54649.77 88888.00 2021-02-22 02:37:06.000 053 14303.31 381.10 54649.78 88888.00 2021-02-22 02:37:07.000 053 14303.32 381.27 54649.74 88888.00 2021-02-22 02:37:08.000 053 14303.37 381.10 54649.95 88888.00 2021-02-22 02:37:09.000 053 14303.34 380.96 54650.03 88888.00 2021-02-22 02:37:10.000 053 14303.32 381.10 54650.04 88888.00 2021-02-22 02:37:11.000 053 14303.35 381.68 54649.94 88888.00 2021-02-22 02:37:12.000 053 14303.33 381.14 54649.68 88888.00 2021-02-22 02:37:13.000 053 14303.25 381.10 54649.92 88888.00 2021-02-22 02:37:14.000 053 14303.25 381.20 54650.11 88888.00 2021-02-22 02:37:15.000 053 14302.97 380.95 54650.03 88888.00 2021-02-22 02:37:16.000 053 14305.64 385.14 54647.32 88888.00 2021-02-22 02:37:17.000 053 14303.33 382.67 54650.04 88888.00 2021-02-22 02:37:18.000 053 14303.34 381.22 54650.13 88888.00 2021-02-22 02:37:19.000 053 14303.20 381.14 54650.28 88888.00 2021-02-22 02:37:20.000 053 14303.22 381.73 54650.29 88888.00 2021-02-22 02:37:21.000 053 14303.23 381.54 54649.94 88888.00 2021-02-22 02:37:22.000 053 14306.02 383.74 54647.71 88888.00 2021-02-22 02:37:23.000 053 14303.10 381.54 54650.26 88888.00 2021-02-22 02:37:24.000 053 14302.96 381.20 54650.36 88888.00 2021-02-22 02:37:25.000 053 14303.26 381.45 54650.37 88888.00 2021-02-22 02:37:26.000 053 14303.07 381.32 54650.22 88888.00 2021-02-22 02:37:27.000 053 14303.05 381.20 54650.48 88888.00 2021-02-22 02:37:28.000 053 14303.11 381.43 54650.37 88888.00 2021-02-22 02:37:29.000 053 14302.89 381.25 54650.59 88888.00 2021-02-22 02:37:30.000 053 14303.14 381.46 54650.52 88888.00 2021-02-22 02:37:31.000 053 14303.01 381.25 54650.43 88888.00 2021-02-22 02:37:32.000 053 14303.31 381.35 54648.11 88888.00 2021-02-22 02:37:33.000 053 14304.20 384.30 54650.31 88888.00 2021-02-22 02:37:34.000 053 14302.75 381.61 54650.85 88888.00 2021-02-22 02:37:35.000 053 14302.94 381.57 54650.78 88888.00 2021-02-22 02:37:36.000 053 14302.67 381.23 54650.42 88888.00 2021-02-22 02:37:37.000 053 14302.95 381.89 54650.60 88888.00 2021-02-22 02:37:38.000 053 14302.72 381.49 54650.77 88888.00 2021-02-22 02:37:39.000 053 14302.65 381.67 54650.81 88888.00 2021-02-22 02:37:40.000 053 14302.90 381.90 54650.87 88888.00 2021-02-22 02:37:41.000 053 14302.94 382.23 54650.35 88888.00 2021-02-22 02:37:42.000 053 14302.71 381.88 54651.06 88888.00 2021-02-22 02:37:43.000 053 14302.44 381.87 54651.00 88888.00 2021-02-22 02:37:44.000 053 14302.62 381.91 54650.98 88888.00 2021-02-22 02:37:45.000 053 14302.45 382.22 54650.98 88888.00 2021-02-22 02:37:46.000 053 14302.82 381.92 54651.04 88888.00 2021-02-22 02:37:47.000 053 14302.78 382.16 54651.08 88888.00 2021-02-22 02:37:48.000 053 14305.15 384.55 54648.69 88888.00 2021-02-22 02:37:49.000 053 14302.97 382.02 54651.43 88888.00 2021-02-22 02:37:50.000 053 14302.84 382.32 54651.06 88888.00 2021-02-22 02:37:51.000 053 14302.96 382.71 54651.26 88888.00 2021-02-22 02:37:52.000 053 14302.56 382.15 54651.55 88888.00 2021-02-22 02:37:53.000 053 14302.69 382.49 54651.41 88888.00 2021-02-22 02:37:54.000 053 14305.17 385.02 54648.80 88888.00 2021-02-22 02:37:55.000 053 14302.61 382.66 54651.46 88888.00 2021-02-22 02:37:56.000 053 14302.43 382.58 54651.41 88888.00 2021-02-22 02:37:57.000 053 14302.70 382.80 54651.49 88888.00 2021-02-22 02:37:58.000 053 14302.62 382.39 54651.61 88888.00 2021-02-22 02:37:59.000 053 14302.65 382.61 54651.69 88888.00 2021-02-22 02:38:00.000 053 14302.99 382.99 54651.78 88888.00 2021-02-22 02:38:01.000 053 14302.65 382.65 54651.41 88888.00 2021-02-22 02:38:02.000 053 14302.38 382.67 54651.90 88888.00 2021-02-22 02:38:03.000 053 14306.48 384.36 54648.57 88888.00 2021-02-22 02:38:04.000 053 14305.08 385.77 54652.03 88888.00 2021-02-22 02:38:05.000 053 14302.66 382.82 54652.01 88888.00 2021-02-22 02:38:06.000 053 14302.75 383.52 54652.05 88888.00 2021-02-22 02:38:07.000 053 14302.97 382.74 54651.86 88888.00 2021-02-22 02:38:08.000 053 14303.32 383.41 54652.13 88888.00 2021-02-22 02:38:09.000 053 14305.32 385.59 54649.74 88888.00 2021-02-22 02:38:10.000 053 14302.87 383.01 54652.18 88888.00 2021-02-22 02:38:11.000 053 14302.57 383.12 54652.21 88888.00 2021-02-22 02:38:12.000 053 14302.94 382.90 54652.44 88888.00 2021-02-22 02:38:13.000 053 14302.80 383.51 54652.81 88888.00 2021-02-22 02:38:14.000 053 14302.96 383.18 54652.65 88888.00 2021-02-22 02:38:15.000 053 14302.97 383.18 54652.30 88888.00 2021-02-22 02:38:16.000 053 14303.05 383.28 54652.43 88888.00 2021-02-22 02:38:17.000 053 14303.15 383.30 54652.57 88888.00 2021-02-22 02:38:18.000 053 14303.05 383.31 54652.62 88888.00 2021-02-22 02:38:19.000 053 14303.00 383.40 54652.74 88888.00 2021-02-22 02:38:20.000 053 14303.33 383.41 54652.78 88888.00 2021-02-22 02:38:21.000 053 14303.06 383.35 54652.87 88888.00 2021-02-22 02:38:22.000 053 14303.19 383.76 54652.65 88888.00 2021-02-22 02:38:23.000 053 14303.35 383.39 54653.00 88888.00 2021-02-22 02:38:24.000 053 14302.95 383.55 54653.09 88888.00 2021-02-22 02:38:25.000 053 14303.06 383.63 54652.86 88888.00 2021-02-22 02:38:26.000 053 14303.60 383.44 54653.02 88888.00 2021-02-22 02:38:27.000 053 14303.26 383.76 54653.16 88888.00 2021-02-22 02:38:28.000 053 14303.13 383.74 54653.11 88888.00 2021-02-22 02:38:29.000 053 14302.98 383.73 54653.27 88888.00 2021-02-22 02:38:30.000 053 14303.00 384.04 54653.16 88888.00 2021-02-22 02:38:31.000 053 14303.60 383.78 54652.69 88888.00 2021-02-22 02:38:32.000 053 14303.06 383.81 54653.15 88888.00 2021-02-22 02:38:33.000 053 14303.28 384.27 54652.90 88888.00 2021-02-22 02:38:34.000 053 14305.48 386.74 54650.71 88888.00 2021-02-22 02:38:35.000 053 14302.91 384.00 54653.31 88888.00 2021-02-22 02:38:36.000 053 14303.13 384.02 54653.24 88888.00 2021-02-22 02:38:37.000 053 14302.84 384.36 54653.40 88888.00 2021-02-22 02:38:38.000 053 14302.81 383.85 54653.44 88888.00 2021-02-22 02:38:39.000 053 14302.77 384.04 54653.53 88888.00 2021-02-22 02:38:40.000 053 14305.53 386.72 54650.59 88888.00 2021-02-22 02:38:41.000 053 14302.53 384.22 54653.34 88888.00 2021-02-22 02:38:42.000 053 14302.60 384.37 54653.66 88888.00 2021-02-22 02:38:43.000 053 14302.59 384.43 54653.54 88888.00 2021-02-22 02:38:44.000 053 14302.48 384.45 54653.62 88888.00 2021-02-22 02:38:45.000 053 14302.50 384.26 54653.51 88888.00 2021-02-22 02:38:46.000 053 14302.37 384.44 54653.71 88888.00 2021-02-22 02:38:47.000 053 14302.57 384.56 54653.69 88888.00 2021-02-22 02:38:48.000 053 14302.47 384.73 54653.66 88888.00 2021-02-22 02:38:49.000 053 14302.38 384.89 54653.67 88888.00 2021-02-22 02:38:50.000 053 14302.50 385.18 54653.55 88888.00 2021-02-22 02:38:51.000 053 14302.25 384.94 54653.45 88888.00 2021-02-22 02:38:52.000 053 14302.69 384.97 54653.69 88888.00 2021-02-22 02:38:53.000 053 14305.14 388.39 54651.06 88888.00 2021-02-22 02:38:54.000 053 14302.31 385.32 54653.84 88888.00 2021-02-22 02:38:55.000 053 14302.40 385.18 54653.63 88888.00 2021-02-22 02:38:56.000 053 14302.40 385.33 54653.73 88888.00 2021-02-22 02:38:57.000 053 14302.22 385.39 54653.82 88888.00 2021-02-22 02:38:58.000 053 14302.69 385.51 54653.85 88888.00 2021-02-22 02:38:59.000 053 14304.70 388.07 54651.44 88888.00 2021-02-22 02:39:00.000 053 14302.18 385.54 54653.85 88888.00 2021-02-22 02:39:01.000 053 14302.16 385.46 54653.81 88888.00 2021-02-22 02:39:02.000 053 14302.42 385.44 54653.68 88888.00 2021-02-22 02:39:03.000 053 14302.56 386.24 54653.95 88888.00 2021-02-22 02:39:04.000 053 14302.02 385.68 54654.10 88888.00 2021-02-22 02:39:05.000 053 14302.11 385.90 54654.05 88888.00 2021-02-22 02:39:06.000 053 14302.00 385.91 54653.92 88888.00 2021-02-22 02:39:07.000 053 14302.11 385.79 54653.96 88888.00 2021-02-22 02:39:08.000 053 14302.07 386.10 54654.03 88888.00 2021-02-22 02:39:09.000 053 14301.94 386.24 54654.07 88888.00 2021-02-22 02:39:10.000 053 14302.07 386.40 54654.07 88888.00 2021-02-22 02:39:11.000 053 14302.03 386.18 54653.87 88888.00 2021-02-22 02:39:12.000 053 14301.94 386.26 54653.88 88888.00 2021-02-22 02:39:13.000 053 14302.46 386.58 54653.86 88888.00 2021-02-22 02:39:14.000 053 14301.89 386.40 54653.94 88888.00 2021-02-22 02:39:15.000 053 14301.87 386.33 54653.88 88888.00 2021-02-22 02:39:16.000 053 14301.92 386.41 54653.98 88888.00 2021-02-22 02:39:17.000 053 14302.02 386.61 54653.96 88888.00 2021-02-22 02:39:18.000 053 14301.98 386.38 54653.88 88888.00 2021-02-22 02:39:19.000 053 14302.06 386.30 54654.16 88888.00 2021-02-22 02:39:20.000 053 14301.89 386.47 54654.31 88888.00 2021-02-22 02:39:21.000 053 14301.87 386.43 54654.19 88888.00 2021-02-22 02:39:22.000 053 14301.73 386.79 54654.25 88888.00 2021-02-22 02:39:23.000 053 14301.93 386.45 54652.71 88888.00 2021-02-22 02:39:24.000 053 14304.59 389.02 54654.04 88888.00 2021-02-22 02:39:25.000 053 14302.06 386.87 54654.11 88888.00 2021-02-22 02:39:26.000 053 14301.68 386.40 54654.22 88888.00 2021-02-22 02:39:27.000 053 14301.81 386.44 54654.14 88888.00 2021-02-22 02:39:28.000 053 14302.34 386.66 54654.17 88888.00 2021-02-22 02:39:29.000 053 14304.32 389.23 54651.49 88888.00 2021-02-22 02:39:30.000 053 14301.98 386.85 54654.22 88888.00 2021-02-22 02:39:31.000 053 14301.85 386.46 54654.29 88888.00 2021-02-22 02:39:32.000 053 14301.96 386.59 54654.36 88888.00 2021-02-22 02:39:33.000 053 14301.98 387.07 54654.19 88888.00 2021-02-22 02:39:34.000 053 14301.57 386.62 54654.12 88888.00 2021-02-22 02:39:35.000 053 14301.56 386.89 54654.21 88888.00 2021-02-22 02:39:36.000 053 14301.61 386.41 54654.13 88888.00 2021-02-22 02:39:37.000 053 14301.70 386.38 54653.92 88888.00 2021-02-22 02:39:38.000 053 14301.49 386.69 54654.07 88888.00 2021-02-22 02:39:39.000 053 14301.43 386.70 54654.10 88888.00 2021-02-22 02:39:40.000 053 14301.49 386.21 54654.06 88888.00 2021-02-22 02:39:41.000 053 14301.28 386.50 54654.03 88888.00 2021-02-22 02:39:42.000 053 14301.49 386.76 54654.25 88888.00 2021-02-22 02:39:43.000 053 14301.55 387.08 54653.76 88888.00 2021-02-22 02:39:44.000 053 14301.40 386.40 54654.20 88888.00 2021-02-22 02:39:45.000 053 14301.66 386.94 54653.90 88888.00 2021-02-22 02:39:46.000 053 14301.31 386.51 54654.20 88888.00 2021-02-22 02:39:47.000 053 14301.62 386.49 54654.00 88888.00 2021-02-22 02:39:48.000 053 14305.01 386.33 54651.43 88888.00 2021-02-22 02:39:49.000 053 14302.18 389.14 54653.92 88888.00 2021-02-22 02:39:50.000 053 14301.69 386.66 54653.89 88888.00 2021-02-22 02:39:51.000 053 14301.38 386.58 54653.94 88888.00 2021-02-22 02:39:52.000 053 14301.49 387.04 54653.94 88888.00 2021-02-22 02:39:53.000 053 14301.44 387.05 54654.00 88888.00 2021-02-22 02:39:54.000 053 14304.19 389.41 54651.35 88888.00 2021-02-22 02:39:55.000 053 14301.44 386.95 54654.02 88888.00 2021-02-22 02:39:56.000 053 14301.55 386.86 54654.06 88888.00 2021-02-22 02:39:57.000 053 14301.68 387.16 54653.65 88888.00 2021-02-22 02:39:58.000 053 14301.77 386.70 54653.97 88888.00 2021-02-22 02:39:59.000 053 14303.08 387.12 54651.03 88888.00 2021-02-22 02:40:00.000 053 14301.62 389.82 54653.75 88888.00 2021-02-22 02:40:01.000 053 14301.56 387.13 54653.95 88888.00 2021-02-22 02:40:02.000 053 14301.74 387.07 54654.02 88888.00 2021-02-22 02:40:03.000 053 14301.59 387.10 54653.89 88888.00 2021-02-22 02:40:04.000 053 14301.71 387.09 54653.86 88888.00 2021-02-22 02:40:05.000 053 14301.87 387.59 54653.71 88888.00 2021-02-22 02:40:06.000 053 14301.54 387.14 54653.89 88888.00 2021-02-22 02:40:07.000 053 14301.60 387.41 54653.83 88888.00 2021-02-22 02:40:08.000 053 14304.24 389.99 54651.19 88888.00 2021-02-22 02:40:09.000 053 14301.80 387.46 54653.67 88888.00 2021-02-22 02:40:10.000 053 14301.28 387.33 54653.98 88888.00 2021-02-22 02:40:11.000 053 14301.83 387.33 54653.84 88888.00 2021-02-22 02:40:12.000 053 14301.62 387.29 54653.94 88888.00 2021-02-22 02:40:13.000 053 14302.21 387.42 54653.56 88888.00 2021-02-22 02:40:14.000 053 14301.87 387.18 54653.55 88888.00 2021-02-22 02:40:15.000 053 14301.73 387.39 54653.87 88888.00 2021-02-22 02:40:16.000 053 14301.59 387.39 54653.90 88888.00 2021-02-22 02:40:17.000 053 14301.90 387.44 54653.81 88888.00 2021-02-22 02:40:18.000 053 14302.19 387.51 54653.45 88888.00 2021-02-22 02:40:19.000 053 14301.48 387.36 54653.86 88888.00 2021-02-22 02:40:20.000 053 14304.13 390.06 54651.36 88888.00 2021-02-22 02:40:21.000 053 14301.61 387.52 54653.95 88888.00 2021-02-22 02:40:22.000 053 14302.01 387.47 54653.49 88888.00 2021-02-22 02:40:23.000 053 14301.73 387.39 54653.40 88888.00 2021-02-22 02:40:24.000 053 14301.83 387.84 54653.79 88888.00 2021-02-22 02:40:25.000 053 14301.71 387.27 54653.81 88888.00 2021-02-22 02:40:26.000 053 14304.29 390.02 54651.23 88888.00 2021-02-22 02:40:27.000 053 14301.74 387.36 54653.50 88888.00 2021-02-22 02:40:28.000 053 14301.78 387.59 54653.64 88888.00 2021-02-22 02:40:29.000 053 14301.97 387.46 54653.75 88888.00 2021-02-22 02:40:30.000 053 14301.53 388.05 54653.72 88888.00 2021-02-22 02:40:31.000 053 14301.63 387.39 54653.76 88888.00 2021-02-22 02:40:32.000 053 14301.63 387.64 54653.66 88888.00 2021-02-22 02:40:33.000 053 14302.25 387.82 54653.61 88888.00 2021-02-22 02:40:34.000 053 14303.60 387.84 54649.80 88888.00 2021-02-22 02:40:35.000 053 14304.11 390.60 54651.00 88888.00 2021-02-22 02:40:36.000 053 14301.35 387.86 54653.67 88888.00 2021-02-22 02:40:37.000 053 14301.41 387.87 54653.54 88888.00 2021-02-22 02:40:38.000 053 14301.43 387.87 54653.41 88888.00 2021-02-22 02:40:39.000 053 14301.29 388.17 54653.51 88888.00 2021-02-22 02:40:40.000 053 14304.15 390.35 54650.61 88888.00 2021-02-22 02:40:41.000 053 14301.39 390.26 54653.58 88888.00 2021-02-22 02:40:42.000 053 14301.50 387.96 54653.37 88888.00 2021-02-22 02:40:43.000 053 14301.18 387.79 54653.37 88888.00 2021-02-22 02:40:44.000 053 14301.18 387.94 54653.22 88888.00 2021-02-22 02:40:45.000 053 14301.23 387.71 54652.98 88888.00 2021-02-22 02:40:46.000 053 14301.11 387.95 54653.37 88888.00 2021-02-22 02:40:47.000 053 14301.08 388.09 54653.36 88888.00 2021-02-22 02:40:48.000 053 14300.83 388.06 54653.22 88888.00 2021-02-22 02:40:49.000 053 14300.86 388.08 54653.08 88888.00 2021-02-22 02:40:50.000 053 14300.99 388.05 54653.09 88888.00 2021-02-22 02:40:51.000 053 14300.78 388.29 54653.15 88888.00 2021-02-22 02:40:52.000 053 14301.11 387.95 54653.18 88888.00 2021-02-22 02:40:53.000 053 14300.64 388.04 54653.12 88888.00 2021-02-22 02:40:54.000 053 14301.04 388.07 54653.14 88888.00 2021-02-22 02:40:55.000 053 14300.68 388.45 54652.61 88888.00 2021-02-22 02:40:56.000 053 14300.70 388.38 54653.10 88888.00 2021-02-22 02:40:57.000 053 14300.89 387.94 54653.22 88888.00 2021-02-22 02:40:58.000 053 14300.61 388.29 54653.16 88888.00 2021-02-22 02:40:59.000 053 14300.67 388.14 54652.83 88888.00 2021-02-22 02:41:00.000 053 14300.98 388.81 54653.03 88888.00 2021-02-22 02:41:01.000 053 14300.72 388.40 54653.17 88888.00 2021-02-22 02:41:02.000 053 14300.61 388.34 54652.99 88888.00 2021-02-22 02:41:03.000 053 14300.81 388.24 54652.81 88888.00 2021-02-22 02:41:04.000 053 14300.86 388.69 54652.98 88888.00 2021-02-22 02:41:05.000 053 14300.72 388.40 54652.74 88888.00 2021-02-22 02:41:06.000 053 14303.26 391.12 54650.43 88888.00 2021-02-22 02:41:07.000 053 14300.62 388.68 54653.01 88888.00 2021-02-22 02:41:08.000 053 14300.61 388.27 54652.67 88888.00 2021-02-22 02:41:09.000 053 14301.11 388.16 54653.07 88888.00 2021-02-22 02:41:10.000 053 14300.95 388.14 54652.48 88888.00 2021-02-22 02:41:11.000 053 14300.75 388.13 54652.81 88888.00 2021-02-22 02:41:12.000 053 14303.32 390.92 54650.30 88888.00 2021-02-22 02:41:13.000 053 14300.71 388.29 54652.96 88888.00 2021-02-22 02:41:14.000 053 14301.18 388.46 54652.83 88888.00 2021-02-22 02:41:15.000 053 14301.05 388.01 54652.86 88888.00 2021-02-22 02:41:16.000 053 14300.83 388.16 54652.98 88888.00 2021-02-22 02:41:17.000 053 14301.12 388.49 54652.75 88888.00 2021-02-22 02:41:18.000 053 14300.98 388.24 54652.97 88888.00 2021-02-22 02:41:19.000 053 14300.84 388.34 54652.95 88888.00 2021-02-22 02:41:20.000 053 14301.36 388.31 54651.08 88888.00 2021-02-22 02:41:21.000 053 14303.52 390.64 54650.26 88888.00 2021-02-22 02:41:22.000 053 14300.80 388.24 54652.65 88888.00 2021-02-22 02:41:23.000 053 14300.88 388.06 54652.96 88888.00 2021-02-22 02:41:24.000 053 14300.86 388.34 54652.80 88888.00 2021-02-22 02:41:25.000 053 14301.04 388.16 54652.80 88888.00 2021-02-22 02:41:26.000 053 14300.83 387.92 54652.79 88888.00 2021-02-22 02:41:27.000 053 14303.51 390.59 54650.39 88888.00 2021-02-22 02:41:28.000 053 14300.87 387.94 54652.36 88888.00 2021-02-22 02:41:29.000 053 14300.91 388.18 54652.92 88888.00 2021-02-22 02:41:30.000 053 14301.26 387.91 54652.81 88888.00 2021-02-22 02:41:31.000 053 14300.85 388.28 54652.78 88888.00 2021-02-22 02:41:32.000 053 14300.81 388.02 54652.78 88888.00 2021-02-22 02:41:33.000 053 14300.70 388.04 54652.73 88888.00 2021-02-22 02:41:34.000 053 14300.60 388.19 54652.81 88888.00 2021-02-22 02:41:35.000 053 14300.80 388.03 54652.74 88888.00 2021-02-22 02:41:36.000 053 14300.60 388.10 54652.74 88888.00 2021-02-22 02:41:37.000 053 14301.13 388.44 54652.81 88888.00 2021-02-22 02:41:38.000 053 14300.63 388.05 54653.04 88888.00 2021-02-22 02:41:39.000 053 14300.98 388.22 54652.94 88888.00 2021-02-22 02:41:40.000 053 14301.39 388.29 54652.85 88888.00 2021-02-22 02:41:41.000 053 14300.91 388.39 54652.90 88888.00 2021-02-22 02:41:42.000 053 14300.74 388.72 54651.24 88888.00 2021-02-22 02:41:43.000 053 14303.13 390.81 54652.66 88888.00 2021-02-22 02:41:44.000 053 14300.94 388.38 54652.87 88888.00 2021-02-22 02:41:45.000 053 14301.22 389.01 54652.63 88888.00 2021-02-22 02:41:46.000 053 14300.61 388.75 54652.72 88888.00 2021-02-22 02:41:47.000 053 14300.48 388.67 54652.80 88888.00 2021-02-22 02:41:48.000 053 14300.72 388.28 54652.87 88888.00 2021-02-22 02:41:49.000 053 14300.59 388.73 54652.40 88888.00 2021-02-22 02:41:50.000 053 14301.15 388.56 54652.55 88888.00 2021-02-22 02:41:51.000 053 14300.59 388.49 54652.73 88888.00 2021-02-22 02:41:52.000 053 14300.92 388.83 54652.77 88888.00 2021-02-22 02:41:53.000 053 14303.17 391.09 54650.16 88888.00 2021-02-22 02:41:54.000 053 14301.20 388.75 54652.42 88888.00 2021-02-22 02:41:55.000 053 14301.18 388.47 54652.67 88888.00 2021-02-22 02:41:56.000 053 14300.67 388.59 54652.75 88888.00 2021-02-22 02:41:57.000 053 14300.80 388.76 54652.74 88888.00 2021-02-22 02:41:58.000 053 14300.79 388.39 54652.57 88888.00 2021-02-22 02:41:59.000 053 14303.41 391.02 54649.94 88888.00 2021-02-22 02:42:00.000 053 14301.27 388.34 54652.59 88888.00 2021-02-22 02:42:01.000 053 14300.96 388.15 54652.71 88888.00 2021-02-22 02:42:02.000 053 14301.18 388.32 54652.61 88888.00 2021-02-22 02:42:03.000 053 14300.83 388.38 54652.83 88888.00 2021-02-22 02:42:04.000 053 14300.93 388.40 54652.65 88888.00 2021-02-22 02:42:05.000 053 14300.82 388.49 54652.13 88888.00 2021-02-22 02:42:06.000 053 14300.92 388.15 54652.45 88888.00 2021-02-22 02:42:07.000 053 14300.86 388.44 54652.32 88888.00 2021-02-22 02:42:08.000 053 14303.34 390.68 54649.97 88888.00 2021-02-22 02:42:09.000 053 14301.01 387.83 54652.24 88888.00 2021-02-22 02:42:10.000 053 14300.77 388.21 54652.51 88888.00 2021-02-22 02:42:11.000 053 14300.74 388.15 54652.56 88888.00 2021-02-22 02:42:12.000 053 14301.15 387.90 54652.44 88888.00 2021-02-22 02:42:13.000 053 14300.85 387.77 54652.25 88888.00 2021-02-22 02:42:14.000 053 14303.39 390.52 54649.89 88888.00 2021-02-22 02:42:15.000 053 14301.27 387.77 54652.49 88888.00 2021-02-22 02:42:16.000 053 14300.92 387.67 54652.40 88888.00 2021-02-22 02:42:17.000 053 14301.01 388.03 54652.15 88888.00 2021-02-22 02:42:18.000 053 14300.80 387.58 54652.53 88888.00 2021-02-22 02:42:19.000 053 14300.74 387.90 54652.12 88888.00 2021-02-22 02:42:20.000 053 14301.30 387.68 54652.20 88888.00 2021-02-22 02:42:21.000 053 14301.06 387.80 54652.43 88888.00 2021-02-22 02:42:22.000 053 14301.28 387.83 54652.42 88888.00 2021-02-22 02:42:23.000 053 14301.00 387.71 54652.46 88888.00 2021-02-22 02:42:24.000 053 14300.86 387.80 54652.37 88888.00 2021-02-22 02:42:25.000 053 14300.99 387.33 54652.37 88888.00 2021-02-22 02:42:26.000 053 14301.00 387.37 54652.35 88888.00 2021-02-22 02:42:27.000 053 14301.43 387.58 54652.43 88888.00 2021-02-22 02:42:28.000 053 14301.16 387.20 54652.36 88888.00 2021-02-22 02:42:29.000 053 14301.13 387.48 54652.34 88888.00 2021-02-22 02:42:30.000 053 14301.49 387.20 54651.89 88888.00 2021-02-22 02:42:31.000 053 14301.39 387.39 54652.28 88888.00 2021-02-22 02:42:32.000 053 14301.54 387.39 54651.80 88888.00 2021-02-22 02:42:33.000 053 14301.26 387.21 54652.24 88888.00 2021-02-22 02:42:34.000 053 14301.25 387.48 54652.10 88888.00 2021-02-22 02:42:35.000 053 14301.31 387.06 54651.65 88888.00 2021-02-22 02:42:36.000 053 14301.27 387.35 54652.36 88888.00 2021-02-22 02:42:37.000 053 14301.29 387.21 54651.86 88888.00 2021-02-22 02:42:38.000 053 14301.37 387.08 54652.20 88888.00 2021-02-22 02:42:39.000 053 14304.09 389.85 54650.48 88888.00 2021-02-22 02:42:40.000 053 14301.33 387.04 54651.99 88888.00 2021-02-22 02:42:41.000 053 14301.43 387.06 54652.24 88888.00 2021-02-22 02:42:42.000 053 14301.51 387.14 54651.74 88888.00 2021-02-22 02:42:43.000 053 14301.56 387.12 54652.25 88888.00 2021-02-22 02:42:44.000 053 14304.15 389.78 54649.55 88888.00 2021-02-22 02:42:45.000 053 14301.51 387.03 54652.11 88888.00 2021-02-22 02:42:46.000 053 14301.43 386.88 54652.22 88888.00 2021-02-22 02:42:47.000 053 14301.93 387.15 54652.04 88888.00 2021-02-22 02:42:48.000 053 14301.52 386.89 54651.99 88888.00 2021-02-22 02:42:49.000 053 14301.72 387.18 54651.94 88888.00 2021-02-22 02:42:50.000 053 14301.42 386.76 54651.58 88888.00 2021-02-22 02:42:51.000 053 14301.44 386.78 54651.89 88888.00 2021-02-22 02:42:52.000 053 14304.03 390.04 54649.24 88888.00 2021-02-22 02:42:53.000 053 14301.43 386.96 54652.11 88888.00 2021-02-22 02:42:54.000 053 14301.16 386.53 54651.91 88888.00 2021-02-22 02:42:55.000 053 14301.13 386.65 54651.94 88888.00 2021-02-22 02:42:56.000 053 14301.33 386.83 54651.65 88888.00 2021-02-22 02:42:57.000 053 14301.13 387.08 54651.86 88888.00 2021-02-22 02:42:58.000 053 14303.59 389.23 54649.48 88888.00 2021-02-22 02:42:59.000 053 14300.98 386.57 54651.84 88888.00 2021-02-22 02:43:00.000 053 14300.80 386.57 54651.53 88888.00 2021-02-22 02:43:01.000 053 14300.99 386.74 54651.55 88888.00 2021-02-22 02:43:02.000 053 14300.96 387.02 54651.84 88888.00 2021-02-22 02:43:03.000 053 14301.02 386.69 54651.72 88888.00 2021-02-22 02:43:04.000 053 14300.70 386.87 54651.65 88888.00 2021-02-22 02:43:05.000 053 14300.71 386.65 54651.74 88888.00 2021-02-22 02:43:06.000 053 14300.64 387.02 54651.71 88888.00 2021-02-22 02:43:07.000 053 14301.05 387.14 54651.66 88888.00 2021-02-22 02:43:08.000 053 14300.67 386.52 54651.89 88888.00 2021-02-22 02:43:09.000 053 14300.88 386.61 54651.61 88888.00 2021-02-22 02:43:10.000 053 14300.66 386.67 54651.05 88888.00 2021-02-22 02:43:11.000 053 14300.82 386.70 54651.52 88888.00 2021-02-22 02:43:12.000 053 14300.60 386.14 54651.59 88888.00 2021-02-22 02:43:13.000 053 14300.55 386.18 54651.65 88888.00 2021-02-22 02:43:14.000 053 14300.43 386.49 54651.49 88888.00 2021-02-22 02:43:15.000 053 14300.44 386.26 54651.46 88888.00 2021-02-22 02:43:16.000 053 14300.63 386.70 54651.08 88888.00 2021-02-22 02:43:17.000 053 14300.98 386.74 54651.29 88888.00 2021-02-22 02:43:18.000 053 14300.32 386.24 54651.55 88888.00 2021-02-22 02:43:19.000 053 14300.54 386.29 54651.17 88888.00 2021-02-22 02:43:20.000 053 14300.25 386.36 54651.38 88888.00 2021-02-22 02:43:21.000 053 14300.32 386.26 54651.12 88888.00 2021-02-22 02:43:22.000 053 14300.19 387.08 54650.97 88888.00 2021-02-22 02:43:23.000 053 14302.58 388.77 54649.50 88888.00 2021-02-22 02:43:24.000 053 14300.39 386.39 54651.14 88888.00 2021-02-22 02:43:25.000 053 14300.20 386.31 54651.50 88888.00 2021-02-22 02:43:26.000 053 14300.02 386.27 54651.34 88888.00 2021-02-22 02:43:27.000 053 14300.03 386.34 54651.00 88888.00 2021-02-22 02:43:28.000 053 14300.16 386.24 54651.48 88888.00 2021-02-22 02:43:29.000 053 14302.56 389.03 54648.84 88888.00 2021-02-22 02:43:30.000 053 14300.04 386.16 54651.36 88888.00 2021-02-22 02:43:31.000 053 14300.06 386.23 54651.50 88888.00 2021-02-22 02:43:32.000 053 14300.16 386.76 54650.91 88888.00 2021-02-22 02:43:33.000 053 14299.97 386.32 54651.20 88888.00 2021-02-22 02:43:34.000 053 14299.92 386.58 54651.27 88888.00 2021-02-22 02:43:35.000 053 14299.96 386.10 54651.30 88888.00 2021-02-22 02:43:36.000 053 14299.70 386.12 54651.37 88888.00 2021-02-22 02:43:37.000 053 14300.04 386.58 54651.23 88888.00 2021-02-22 02:43:38.000 053 14299.98 386.15 54651.17 88888.00 2021-02-22 02:43:39.000 053 14299.82 386.29 54651.03 88888.00 2021-02-22 02:43:40.000 053 14299.63 386.20 54651.30 88888.00 2021-02-22 02:43:41.000 053 14299.67 386.50 54651.16 88888.00 2021-02-22 02:43:42.000 053 14299.73 386.67 54651.26 88888.00 2021-02-22 02:43:43.000 053 14299.54 386.50 54651.24 88888.00 2021-02-22 02:43:44.000 053 14299.62 386.07 54651.36 88888.00 2021-02-22 02:43:45.000 053 14299.53 386.17 54651.43 88888.00 2021-02-22 02:43:46.000 053 14299.65 386.20 54651.44 88888.00 2021-02-22 02:43:47.000 053 14299.56 386.17 54651.21 88888.00 2021-02-22 02:43:48.000 053 14299.56 386.17 54651.47 88888.00 2021-02-22 02:43:49.000 053 14299.50 386.32 54651.41 88888.00 2021-02-22 02:43:50.000 053 14299.45 386.16 54651.56 88888.00 2021-02-22 02:43:51.000 053 14301.92 389.56 54648.84 88888.00 2021-02-22 02:43:52.000 053 14299.50 386.66 54651.26 88888.00 2021-02-22 02:43:53.000 053 14299.48 386.14 54651.30 88888.00 2021-02-22 02:43:54.000 053 14299.22 386.65 54651.39 88888.00 2021-02-22 02:43:55.000 053 14299.19 386.08 54651.48 88888.00 2021-02-22 02:43:56.000 053 14299.37 386.45 54651.20 88888.00 2021-02-22 02:43:57.000 053 14301.75 388.98 54648.78 88888.00 2021-02-22 02:43:58.000 053 14299.09 386.39 54651.09 88888.00 2021-02-22 02:43:59.000 053 14299.10 385.88 54649.36 88888.00 2021-02-22 02:44:00.000 053 14301.46 388.69 54651.42 88888.00 2021-02-22 02:44:01.000 053 14298.88 386.03 54651.37 88888.00 2021-02-22 02:44:02.000 053 14299.23 386.33 54651.29 88888.00 2021-02-22 02:44:03.000 053 14298.80 385.82 54651.19 88888.00 2021-02-22 02:44:04.000 053 14298.75 386.13 54651.38 88888.00 2021-02-22 02:44:05.000 053 14298.69 385.99 54651.48 88888.00 2021-02-22 02:44:06.000 053 14298.72 386.20 54651.34 88888.00 2021-02-22 02:44:07.000 053 14298.59 386.32 54651.02 88888.00 2021-02-22 02:44:08.000 053 14298.46 386.08 54651.37 88888.00 2021-02-22 02:44:09.000 053 14298.69 386.07 54651.38 88888.00 2021-02-22 02:44:10.000 053 14298.37 386.15 54651.25 88888.00 2021-02-22 02:44:11.000 053 14298.35 386.20 54651.28 88888.00 2021-02-22 02:44:12.000 053 14298.34 386.48 54651.24 88888.00 2021-02-22 02:44:13.000 053 14298.27 386.41 54651.24 88888.00 2021-02-22 02:44:14.000 053 14298.26 386.45 54651.22 88888.00 2021-02-22 02:44:15.000 053 14298.13 386.20 54651.20 88888.00 2021-02-22 02:44:16.000 053 14298.43 386.37 54651.12 88888.00 2021-02-22 02:44:17.000 053 14298.22 386.27 54650.67 88888.00 2021-02-22 02:44:18.000 053 14298.22 386.14 54651.04 88888.00 2021-02-22 02:44:19.000 053 14298.03 386.66 54651.43 88888.00 2021-02-22 02:44:20.000 053 14298.03 386.28 54651.27 88888.00 2021-02-22 02:44:21.000 053 14298.32 386.10 54651.04 88888.00 2021-02-22 02:44:22.000 053 14298.49 386.32 54651.26 88888.00 2021-02-22 02:44:23.000 053 14298.11 386.62 54651.11 88888.00 2021-02-22 02:44:24.000 053 14298.34 386.41 54650.99 88888.00 2021-02-22 02:44:25.000 053 14300.43 389.21 54648.51 88888.00 2021-02-22 02:44:26.000 053 14297.97 386.25 54651.14 88888.00 2021-02-22 02:44:27.000 053 14297.90 386.45 54651.11 88888.00 2021-02-22 02:44:28.000 053 14297.93 386.83 54651.21 88888.00 2021-02-22 02:44:29.000 053 14297.87 386.87 54651.16 88888.00 2021-02-22 02:44:30.000 053 14297.78 386.75 54651.16 88888.00 2021-02-22 02:44:31.000 053 14300.52 389.35 54648.69 88888.00 2021-02-22 02:44:32.000 053 14297.83 386.93 54651.11 88888.00 2021-02-22 02:44:33.000 053 14297.74 387.14 54651.12 88888.00 2021-02-22 02:44:34.000 053 14298.15 386.68 54651.23 88888.00 2021-02-22 02:44:35.000 053 14297.67 387.08 54651.16 88888.00 2021-02-22 02:44:36.000 053 14297.86 387.01 54651.07 88888.00 2021-02-22 02:44:37.000 053 14298.04 387.02 54651.14 88888.00 2021-02-22 02:44:38.000 053 14297.63 387.29 54651.23 88888.00 2021-02-22 02:44:39.000 053 14297.99 386.95 54650.95 88888.00 2021-02-22 02:44:40.000 053 14297.51 387.26 54651.26 88888.00 2021-02-22 02:44:41.000 053 14297.67 387.63 54651.11 88888.00 2021-02-22 02:44:42.000 053 14298.11 387.55 54650.99 88888.00 2021-02-22 02:44:43.000 053 14300.44 390.83 54648.53 88888.00 2021-02-22 02:44:44.000 053 14297.51 387.45 54651.29 88888.00 2021-02-22 02:44:45.000 053 14297.52 387.74 54651.36 88888.00 2021-02-22 02:44:46.000 053 14297.65 388.09 54650.92 88888.00 2021-02-22 02:44:47.000 053 14297.65 387.77 54651.23 88888.00 2021-02-22 02:44:48.000 053 14297.44 387.91 54651.23 88888.00 2021-02-22 02:44:49.000 053 14300.26 390.35 54648.41 88888.00 2021-02-22 02:44:50.000 053 14297.56 388.22 54651.42 88888.00 2021-02-22 02:44:51.000 053 14297.54 388.43 54651.25 88888.00 2021-02-22 02:44:52.000 053 14297.65 388.20 54651.30 88888.00 2021-02-22 02:44:53.000 053 14297.77 388.37 54651.37 88888.00 2021-02-22 02:44:54.000 053 14297.55 388.62 54651.23 88888.00 2021-02-22 02:44:55.000 053 14297.64 388.65 54651.46 88888.00 2021-02-22 02:44:56.000 053 14297.66 388.63 54651.16 88888.00 2021-02-22 02:44:57.000 053 14297.55 388.65 54651.00 88888.00 2021-02-22 02:44:58.000 053 14297.79 388.93 54651.38 88888.00 2021-02-22 02:44:59.000 053 14297.60 389.22 54651.35 88888.00 2021-02-22 02:45:00.000 053 14297.66 388.75 54651.55 88888.00 2021-02-22 02:45:01.000 053 14297.76 388.87 54648.83 88888.00 2021-02-22 02:45:02.000 053 14298.87 391.39 54651.02 88888.00 2021-02-22 02:45:03.000 053 14297.62 388.97 54651.42 88888.00 2021-02-22 02:45:04.000 053 14298.09 389.46 54651.35 88888.00 2021-02-22 02:45:05.000 053 14297.47 389.16 54651.43 88888.00 2021-02-22 02:45:06.000 053 14297.90 389.46 54651.24 88888.00 2021-02-22 02:45:07.000 053 14297.46 389.14 54651.32 88888.00 2021-02-22 02:45:08.000 053 14300.17 391.96 54648.83 88888.00 2021-02-22 02:45:09.000 053 14297.88 389.11 54651.16 88888.00 2021-02-22 02:45:10.000 053 14297.55 389.28 54651.37 88888.00 2021-02-22 02:45:11.000 053 14297.69 389.48 54651.21 88888.00 2021-02-22 02:45:12.000 053 14297.45 389.50 54651.01 88888.00 2021-02-22 02:45:13.000 053 14297.78 389.85 54651.24 88888.00 2021-02-22 02:45:14.000 053 14297.49 389.86 54651.51 88888.00 2021-02-22 02:45:15.000 053 14297.87 389.61 54651.62 88888.00 2021-02-22 02:45:16.000 053 14297.73 390.05 54651.50 88888.00 2021-02-22 02:45:17.000 053 14300.27 392.57 54648.46 88888.00 2021-02-22 02:45:18.000 053 14297.78 389.64 54651.61 88888.00 2021-02-22 02:45:19.000 053 14298.16 389.83 54651.65 88888.00 2021-02-22 02:45:20.000 053 14297.67 389.71 54651.53 88888.00 2021-02-22 02:45:21.000 053 14297.88 389.85 54651.46 88888.00 2021-02-22 02:45:22.000 053 14297.81 389.86 54651.60 88888.00 2021-02-22 02:45:23.000 053 14300.38 392.68 54649.15 88888.00 2021-02-22 02:45:24.000 053 14298.04 389.97 54651.21 88888.00 2021-02-22 02:45:25.000 053 14297.90 389.66 54651.80 88888.00 2021-02-22 02:45:26.000 053 14297.90 390.23 54651.61 88888.00 2021-02-22 02:45:27.000 053 14297.74 389.82 54651.92 88888.00 2021-02-22 02:45:28.000 053 14298.04 389.88 54651.96 88888.00 2021-02-22 02:45:29.000 053 14298.10 389.87 54651.74 88888.00 2021-02-22 02:45:30.000 053 14297.90 390.00 54652.06 88888.00 2021-02-22 02:45:31.000 053 14298.09 389.94 54651.77 88888.00 2021-02-22 02:45:32.000 053 14300.45 392.18 54649.28 88888.00 2021-02-22 02:45:33.000 053 14297.66 389.74 54652.05 88888.00 2021-02-22 02:45:34.000 053 14297.76 390.18 54651.54 88888.00 2021-02-22 02:45:35.000 053 14300.23 392.50 54649.51 88888.00 2021-02-22 02:45:36.000 053 14297.50 389.97 54651.99 88888.00 2021-02-22 02:45:37.000 053 14297.61 390.00 54652.00 88888.00 2021-02-22 02:45:38.000 053 14297.79 389.88 54652.02 88888.00 2021-02-22 02:45:39.000 053 14298.10 389.87 54651.90 88888.00 2021-02-22 02:45:40.000 053 14297.80 390.04 54651.98 88888.00 2021-02-22 02:45:41.000 053 14300.21 392.86 54649.29 88888.00 2021-02-22 02:45:42.000 053 14298.85 390.12 54649.43 88888.00 2021-02-22 02:45:43.000 053 14299.00 392.95 54651.85 88888.00 2021-02-22 02:45:44.000 053 14297.81 390.42 54651.99 88888.00 2021-02-22 02:45:45.000 053 14298.03 390.48 54652.06 88888.00 2021-02-22 02:45:46.000 053 14298.15 390.38 54652.13 88888.00 2021-02-22 02:45:47.000 053 14297.86 390.35 54651.99 88888.00 2021-02-22 02:45:48.000 053 14297.91 390.48 54651.63 88888.00 2021-02-22 02:45:49.000 053 14298.45 390.68 54651.94 88888.00 2021-02-22 02:45:50.000 053 14297.80 390.93 54651.93 88888.00 2021-02-22 02:45:51.000 053 14298.17 390.98 54651.78 88888.00 2021-02-22 02:45:52.000 053 14297.72 390.70 54651.95 88888.00 2021-02-22 02:45:53.000 053 14298.06 391.02 54651.94 88888.00 2021-02-22 02:45:54.000 053 14297.99 390.98 54651.39 88888.00 2021-02-22 02:45:55.000 053 14297.81 391.31 54652.09 88888.00 2021-02-22 02:45:56.000 053 14297.93 391.08 54651.78 88888.00 2021-02-22 02:45:57.000 053 14297.78 390.96 54652.10 88888.00 2021-02-22 02:45:58.000 053 14298.06 391.15 54652.13 88888.00 2021-02-22 02:45:59.000 053 14298.49 391.50 54652.05 88888.00 2021-02-22 02:46:00.000 053 14297.94 391.53 54652.15 88888.00 2021-02-22 02:46:01.000 053 14298.23 391.78 54651.88 88888.00 2021-02-22 02:46:02.000 053 14297.93 391.24 54652.25 88888.00 2021-02-22 02:46:03.000 053 14297.90 391.68 54652.23 88888.00 2021-02-22 02:46:04.000 053 14298.08 392.01 54651.52 88888.00 2021-02-22 02:46:05.000 053 14298.06 391.33 54652.19 88888.00 2021-02-22 02:46:06.000 053 14298.47 391.69 54651.98 88888.00 2021-02-22 02:46:07.000 053 14297.94 391.71 54652.17 88888.00 2021-02-22 02:46:08.000 053 14300.64 394.48 54649.55 88888.00 2021-02-22 02:46:09.000 053 14298.14 392.11 54652.11 88888.00 2021-02-22 02:46:10.000 053 14298.17 392.05 54652.16 88888.00 2021-02-22 02:46:11.000 053 14298.38 392.19 54651.85 88888.00 2021-02-22 02:46:12.000 053 14297.91 391.79 54652.24 88888.00 2021-02-22 02:46:13.000 053 14298.30 392.10 54651.92 88888.00 2021-02-22 02:46:14.000 053 14300.66 394.52 54649.60 88888.00 2021-02-22 02:46:15.000 053 14298.23 391.87 54651.88 88888.00 2021-02-22 02:46:16.000 053 14297.84 391.99 54652.45 88888.00 2021-02-22 02:46:17.000 053 14298.07 392.09 54652.29 88888.00 2021-02-22 02:46:18.000 053 14298.31 392.01 54652.18 88888.00 2021-02-22 02:46:19.000 053 14298.09 392.27 54651.53 88888.00 2021-02-22 02:46:20.000 053 14297.96 392.40 54652.27 88888.00 2021-02-22 02:46:21.000 053 14298.03 392.04 54651.97 88888.00 2021-02-22 02:46:22.000 053 14298.31 392.17 54652.19 88888.00 2021-02-22 02:46:23.000 053 14297.82 392.12 54651.87 88888.00 2021-02-22 02:46:24.000 053 14298.21 392.68 54652.06 88888.00 2021-02-22 02:46:25.000 053 14297.91 392.05 54652.07 88888.00 2021-02-22 02:46:26.000 053 14298.16 392.15 54652.04 88888.00 2021-02-22 02:46:27.000 053 14297.90 392.10 54652.23 88888.00 2021-02-22 02:46:28.000 053 14297.89 392.11 54652.35 88888.00 2021-02-22 02:46:29.000 053 14298.03 392.06 54651.94 88888.00 2021-02-22 02:46:30.000 053 14300.76 395.82 54649.57 88888.00 2021-02-22 02:46:31.000 053 14298.14 392.55 54652.11 88888.00 2021-02-22 02:46:32.000 053 14297.57 392.21 54652.11 88888.00 2021-02-22 02:46:33.000 053 14297.97 392.51 54652.11 88888.00 2021-02-22 02:46:34.000 053 14297.77 392.16 54652.14 88888.00 2021-02-22 02:46:35.000 053 14297.65 392.27 54652.12 88888.00 2021-02-22 02:46:36.000 053 14300.25 394.84 54649.28 88888.00 2021-02-22 02:46:37.000 053 14297.62 392.25 54652.23 88888.00 2021-02-22 02:46:38.000 053 14297.74 392.30 54652.18 88888.00 2021-02-22 02:46:39.000 053 14298.23 392.17 54652.16 88888.00 2021-02-22 02:46:40.000 053 14297.59 392.51 54652.20 88888.00 2021-02-22 02:46:41.000 053 14297.86 392.82 54652.10 88888.00 2021-02-22 02:46:42.000 053 14297.67 392.32 54652.07 88888.00 2021-02-22 02:46:43.000 053 14297.86 392.64 54652.25 88888.00 2021-02-22 02:46:44.000 053 14297.65 392.37 54652.13 88888.00 2021-02-22 02:46:45.000 053 14297.76 392.71 54652.24 88888.00 2021-02-22 02:46:46.000 053 14297.66 392.31 54652.42 88888.00 2021-02-22 02:46:47.000 053 14297.56 392.51 54652.32 88888.00 2021-02-22 02:46:48.000 053 14297.60 392.44 54652.02 88888.00 2021-02-22 02:46:49.000 053 14298.07 392.51 54651.79 88888.00 2021-02-22 02:46:50.000 053 14297.86 392.55 54652.35 88888.00 2021-02-22 02:46:51.000 053 14297.40 393.03 54652.29 88888.00 2021-02-22 02:46:52.000 053 14297.65 392.51 54652.32 88888.00 2021-02-22 02:46:53.000 053 14297.58 392.84 54652.38 88888.00 2021-02-22 02:46:54.000 053 14297.74 392.56 54651.86 88888.00 2021-02-22 02:46:55.000 053 14297.80 392.98 54652.32 88888.00 2021-02-22 02:46:56.000 053 14298.06 392.70 54652.43 88888.00 2021-02-22 02:46:57.000 053 14297.52 392.59 54652.49 88888.00 2021-02-22 02:46:58.000 053 14297.48 392.68 54652.30 88888.00 2021-02-22 02:46:59.000 053 14297.56 392.66 54652.13 88888.00 2021-02-22 02:47:00.000 053 14297.65 392.57 54652.22 88888.00 2021-02-22 02:47:01.000 053 14299.92 395.32 54649.57 88888.00 2021-02-22 02:47:02.000 053 14297.60 392.79 54652.47 88888.00 2021-02-22 02:47:03.000 053 14297.61 392.75 54652.45 88888.00 2021-02-22 02:47:04.000 053 14297.70 393.00 54652.27 88888.00 2021-02-22 02:47:05.000 053 14297.93 393.12 54652.27 88888.00 2021-02-22 02:47:06.000 053 14297.95 393.31 54652.55 88888.00 2021-02-22 02:47:07.000 053 14300.23 395.25 54650.41 88888.00 2021-02-22 02:47:08.000 053 14297.83 392.62 54652.44 88888.00 2021-02-22 02:47:09.000 053 14297.76 393.05 54652.33 88888.00 2021-02-22 02:47:10.000 053 14297.96 392.95 54652.36 88888.00 2021-02-22 02:47:11.000 053 14298.03 393.36 54652.31 88888.00 2021-02-22 02:47:12.000 053 14297.79 392.82 54652.54 88888.00 2021-02-22 02:47:13.000 053 14297.68 392.61 54652.05 88888.00 2021-02-22 02:47:14.000 053 14297.62 392.68 54652.49 88888.00 2021-02-22 02:47:15.000 053 14297.56 392.79 54652.59 88888.00 2021-02-22 02:47:16.000 053 14297.72 392.85 54652.27 88888.00 2021-02-22 02:47:17.000 053 14297.75 392.85 54652.55 88888.00 2021-02-22 02:47:18.000 053 14297.64 393.25 54652.20 88888.00 2021-02-22 02:47:19.000 053 14300.28 395.37 54649.82 88888.00 2021-02-22 02:47:20.000 053 14297.65 393.18 54652.55 88888.00 2021-02-22 02:47:21.000 053 14297.73 393.05 54652.08 88888.00 2021-02-22 02:47:22.000 053 14297.59 393.03 54652.62 88888.00 2021-02-22 02:47:23.000 053 14297.91 392.82 54652.43 88888.00 2021-02-22 02:47:24.000 053 14297.44 392.88 54652.59 88888.00 2021-02-22 02:47:25.000 053 14300.22 395.98 54649.93 88888.00 2021-02-22 02:47:26.000 053 14297.81 392.92 54652.74 88888.00 2021-02-22 02:47:27.000 053 14297.71 393.21 54652.67 88888.00 2021-02-22 02:47:28.000 053 14297.93 393.56 54652.51 88888.00 2021-02-22 02:47:29.000 053 14297.53 393.06 54652.93 88888.00 2021-02-22 02:47:30.000 053 14297.94 393.21 54652.67 88888.00 2021-02-22 02:47:31.000 053 14298.09 393.85 54652.62 88888.00 2021-02-22 02:47:32.000 053 14297.82 393.48 54652.36 88888.00 2021-02-22 02:47:33.000 053 14298.11 393.69 54652.80 88888.00 2021-02-22 02:47:34.000 053 14297.67 393.39 54652.83 88888.00 2021-02-22 02:47:35.000 053 14298.08 393.73 54652.56 88888.00 2021-02-22 02:47:36.000 053 14298.41 393.57 54652.69 88888.00 2021-02-22 02:47:37.000 053 14299.57 393.68 54650.23 88888.00 2021-02-22 02:47:38.000 053 14298.14 396.51 54652.72 88888.00 2021-02-22 02:47:39.000 053 14297.79 393.57 54652.85 88888.00 2021-02-22 02:47:40.000 053 14297.99 393.62 54652.82 88888.00 2021-02-22 02:47:41.000 053 14298.01 393.97 54652.78 88888.00 2021-02-22 02:47:42.000 053 14298.12 393.81 54652.79 88888.00 2021-02-22 02:47:43.000 053 14297.97 393.90 54652.88 88888.00 2021-02-22 02:47:44.000 053 14297.97 393.94 54652.86 88888.00 2021-02-22 02:47:45.000 053 14298.09 393.94 54652.77 88888.00 2021-02-22 02:47:46.000 053 14298.40 394.14 54652.84 88888.00 2021-02-22 02:47:47.000 053 14298.41 394.09 54652.90 88888.00 2021-02-22 02:47:48.000 053 14298.28 393.88 54652.76 88888.00 2021-02-22 02:47:49.000 053 14298.35 393.96 54653.12 88888.00 2021-02-22 02:47:50.000 053 14298.41 394.19 54652.84 88888.00 2021-02-22 02:47:51.000 053 14298.60 394.09 54652.97 88888.00 2021-02-22 02:47:52.000 053 14298.58 394.32 54652.98 88888.00 2021-02-22 02:47:53.000 053 14301.13 396.84 54650.53 88888.00 2021-02-22 02:47:54.000 053 14298.64 394.42 54652.91 88888.00 2021-02-22 02:47:55.000 053 14298.66 394.28 54652.54 88888.00 2021-02-22 02:47:56.000 053 14299.21 394.44 54652.74 88888.00 2021-02-22 02:47:57.000 053 14298.93 394.42 54653.02 88888.00 2021-02-22 02:47:58.000 053 14298.85 394.38 54653.04 88888.00 2021-02-22 02:47:59.000 053 14301.36 397.20 54650.47 88888.00 2021-02-22 02:48:00.000 053 14298.76 394.72 54653.11 88888.00 2021-02-22 02:48:01.000 053 14299.38 394.99 54652.99 88888.00 2021-02-22 02:48:02.000 053 14299.09 394.50 54653.30 88888.00 2021-02-22 02:48:03.000 053 14299.08 394.66 54652.97 88888.00 2021-02-22 02:48:04.000 053 14298.91 394.52 54653.32 88888.00 2021-02-22 02:48:05.000 053 14299.05 394.33 54653.03 88888.00 2021-02-22 02:48:06.000 053 14299.58 395.16 54653.21 88888.00 2021-02-22 02:48:07.000 053 14299.26 394.87 54653.30 88888.00 2021-02-22 02:48:08.000 053 14299.68 394.87 54653.06 88888.00 2021-02-22 02:48:09.000 053 14299.28 394.68 54653.21 88888.00 2021-02-22 02:48:10.000 053 14299.59 394.88 54653.30 88888.00 2021-02-22 02:48:11.000 053 14299.57 394.75 54649.20 88888.00 2021-02-22 02:48:12.000 053 14301.98 397.51 54650.64 88888.00 2021-02-22 02:48:13.000 053 14299.35 395.00 54652.99 88888.00 2021-02-22 02:48:14.000 053 14299.23 394.66 54653.26 88888.00 2021-02-22 02:48:15.000 053 14299.31 394.82 54653.34 88888.00 2021-02-22 02:48:16.000 053 14299.85 394.73 54652.74 88888.00 2021-02-22 02:48:17.000 053 14299.35 394.57 54653.06 88888.00 2021-02-22 02:48:18.000 053 14301.98 397.37 54650.63 88888.00 2021-02-22 02:48:19.000 053 14299.52 394.49 54653.40 88888.00 2021-02-22 02:48:20.000 053 14299.71 394.42 54653.07 88888.00 2021-02-22 02:48:21.000 053 14299.66 395.24 54652.82 88888.00 2021-02-22 02:48:22.000 053 14299.46 394.45 54653.09 88888.00 2021-02-22 02:48:23.000 053 14299.86 394.72 54652.93 88888.00 2021-02-22 02:48:24.000 053 14299.54 394.35 54653.34 88888.00 2021-02-22 02:48:25.000 053 14299.77 394.85 54653.00 88888.00 2021-02-22 02:48:26.000 053 14299.73 394.66 54653.19 88888.00 2021-02-22 02:48:27.000 053 14299.74 394.58 54653.04 88888.00 2021-02-22 02:48:28.000 053 14299.68 394.44 54653.20 88888.00 2021-02-22 02:48:29.000 053 14299.80 394.58 54652.55 88888.00 2021-02-22 02:48:30.000 053 14302.33 396.94 54651.74 88888.00 2021-02-22 02:48:31.000 053 14299.85 394.82 54653.10 88888.00 2021-02-22 02:48:32.000 053 14300.31 394.38 54653.13 88888.00 2021-02-22 02:48:33.000 053 14300.11 394.92 54652.88 88888.00 2021-02-22 02:48:34.000 053 14299.99 394.35 54653.18 88888.00 2021-02-22 02:48:35.000 053 14300.11 394.43 54653.24 88888.00 2021-02-22 02:48:36.000 053 14300.07 394.33 54653.04 88888.00 2021-02-22 02:48:37.000 053 14300.09 394.74 54653.13 88888.00 2021-02-22 02:48:38.000 053 14300.58 394.51 54652.84 88888.00 2021-02-22 02:48:39.000 053 14300.12 394.45 54653.12 88888.00 2021-02-22 02:48:40.000 053 14300.15 394.63 54652.91 88888.00 2021-02-22 02:48:41.000 053 14300.49 394.22 54652.99 88888.00 2021-02-22 02:48:42.000 053 14300.27 394.32 54652.81 88888.00 2021-02-22 02:48:43.000 053 14300.39 394.78 54653.05 88888.00 2021-02-22 02:48:44.000 053 14300.53 394.25 54653.06 88888.00 2021-02-22 02:48:45.000 053 14303.01 396.69 54650.28 88888.00 2021-02-22 02:48:46.000 053 14300.44 394.30 54652.60 88888.00 2021-02-22 02:48:47.000 053 14300.48 394.50 54653.09 88888.00 2021-02-22 02:48:48.000 053 14301.05 394.44 54653.01 88888.00 2021-02-22 02:48:49.000 053 14300.64 394.48 54652.84 88888.00 2021-02-22 02:48:50.000 053 14300.82 394.55 54652.91 88888.00 2021-02-22 02:48:51.000 053 14303.44 396.74 54649.75 88888.00 2021-02-22 02:48:52.000 053 14300.98 394.41 54652.68 88888.00 2021-02-22 02:48:53.000 053 14300.86 394.79 54652.83 88888.00 2021-02-22 02:48:54.000 053 14300.91 394.18 54652.87 88888.00 2021-02-22 02:48:55.000 053 14301.16 394.28 54652.82 88888.00 2021-02-22 02:48:56.000 053 14301.58 394.14 54652.17 88888.00 2021-02-22 02:48:57.000 053 14300.97 394.01 54652.62 88888.00 2021-02-22 02:48:58.000 053 14301.13 394.24 54652.79 88888.00 2021-02-22 02:48:59.000 053 14301.18 394.29 54652.74 88888.00 2021-02-22 02:49:00.000 053 14301.52 393.94 54652.70 88888.00 2021-02-22 02:49:01.000 053 14301.38 393.95 54652.91 88888.00 2021-02-22 02:49:02.000 053 14301.49 394.45 54652.59 88888.00 2021-02-22 02:49:03.000 053 14301.49 393.87 54652.43 88888.00 2021-02-22 02:49:04.000 053 14301.52 393.99 54652.61 88888.00 2021-02-22 02:49:05.000 053 14301.86 393.91 54652.46 88888.00 2021-02-22 02:49:06.000 053 14301.55 394.18 54652.06 88888.00 2021-02-22 02:49:07.000 053 14304.26 397.09 54649.99 88888.00 2021-02-22 02:49:08.000 053 14301.97 394.28 54652.23 88888.00 2021-02-22 02:49:09.000 053 14301.76 393.90 54652.62 88888.00 2021-02-22 02:49:10.000 053 14301.75 393.95 54652.53 88888.00 2021-02-22 02:49:11.000 053 14301.99 393.92 54652.05 88888.00 2021-02-22 02:49:12.000 053 14302.31 393.99 54652.42 88888.00 2021-02-22 02:49:13.000 053 14304.89 396.45 54649.88 88888.00 2021-02-22 02:49:14.000 053 14302.21 393.97 54652.58 88888.00 2021-02-22 02:49:15.000 053 14302.32 394.08 54652.33 88888.00 2021-02-22 02:49:16.000 053 14302.44 393.72 54651.98 88888.00 2021-02-22 02:49:17.000 053 14302.43 393.90 54652.39 88888.00 2021-02-22 02:49:18.000 053 14302.52 394.31 54652.36 88888.00 2021-02-22 02:49:19.000 053 14302.52 393.74 54652.23 88888.00 2021-02-22 02:49:20.000 053 14302.81 393.91 54652.31 88888.00 2021-02-22 02:49:21.000 053 14302.47 393.79 54652.32 88888.00 2021-02-22 02:49:22.000 053 14302.71 393.72 54652.44 88888.00 2021-02-22 02:49:23.000 053 14302.55 393.69 54652.42 88888.00 2021-02-22 02:49:24.000 053 14302.84 393.69 54652.33 88888.00 2021-02-22 02:49:25.000 053 14302.75 393.73 54652.24 88888.00 2021-02-22 02:49:26.000 053 14302.91 393.68 54652.03 88888.00 2021-02-22 02:49:27.000 053 14303.19 393.76 54652.16 88888.00 2021-02-22 02:49:28.000 053 14302.92 393.77 54652.50 88888.00 2021-02-22 02:49:29.000 053 14303.00 393.74 54652.58 88888.00 2021-02-22 02:49:30.000 053 14303.50 393.78 54652.49 88888.00 2021-02-22 02:49:31.000 053 14303.12 394.24 54652.00 88888.00 2021-02-22 02:49:32.000 053 14303.22 393.68 54652.18 88888.00 2021-02-22 02:49:33.000 053 14303.79 393.60 54651.96 88888.00 2021-02-22 02:49:34.000 053 14303.34 393.75 54652.61 88888.00 2021-02-22 02:49:35.000 053 14303.65 393.62 54652.41 88888.00 2021-02-22 02:49:36.000 053 14303.31 393.67 54652.50 88888.00 2021-02-22 02:49:37.000 053 14303.57 393.53 54652.61 88888.00 2021-02-22 02:49:38.000 053 14306.54 396.12 54649.87 88888.00 2021-02-22 02:49:39.000 053 14303.69 393.52 54652.58 88888.00 2021-02-22 02:49:40.000 053 14303.68 393.57 54652.46 88888.00 2021-02-22 02:49:41.000 053 14303.38 393.84 54652.57 88888.00 2021-02-22 02:49:42.000 053 14303.63 393.53 54652.45 88888.00 2021-02-22 02:49:43.000 053 14304.08 393.63 54652.19 88888.00 2021-02-22 02:49:44.000 053 14306.16 396.03 54649.97 88888.00 2021-02-22 02:49:45.000 053 14303.69 393.53 54652.57 88888.00 2021-02-22 02:49:46.000 053 14303.60 393.43 54652.68 88888.00 2021-02-22 02:49:47.000 053 14303.80 393.48 54652.57 88888.00 2021-02-22 02:49:48.000 053 14303.83 393.33 54652.06 88888.00 2021-02-22 02:49:49.000 053 14303.96 393.40 54652.79 88888.00 2021-02-22 02:49:50.000 053 14304.08 393.24 54652.34 88888.00 2021-02-22 02:49:51.000 053 14303.65 393.57 54652.84 88888.00 2021-02-22 02:49:52.000 053 14304.11 393.61 54652.73 88888.00 2021-02-22 02:49:53.000 053 14303.72 393.65 54652.36 88888.00 2021-02-22 02:49:54.000 053 14304.01 393.45 54652.74 88888.00 2021-02-22 02:49:55.000 053 14304.10 393.42 54652.74 88888.00 2021-02-22 02:49:56.000 053 14303.74 393.51 54652.83 88888.00 2021-02-22 02:49:57.000 053 14304.39 393.27 54652.52 88888.00 2021-02-22 02:49:58.000 053 14304.05 393.43 54652.67 88888.00 2021-02-22 02:49:59.000 053 14304.07 393.51 54652.70 88888.00 2021-02-22 02:50:00.000 053 14304.28 393.66 54652.48 88888.00 2021-02-22 02:50:01.000 053 14304.10 393.57 54652.79 88888.00 2021-02-22 02:50:02.000 053 14304.45 395.39 54652.79 88888.00 2021-02-22 02:50:03.000 053 14304.07 393.75 54652.80 88888.00 2021-02-22 02:50:04.000 053 14304.14 393.71 54652.91 88888.00 2021-02-22 02:50:05.000 053 14306.89 393.49 54650.01 88888.00 2021-02-22 02:50:06.000 053 14305.65 396.08 54652.83 88888.00 2021-02-22 02:50:07.000 053 14304.07 393.76 54652.43 88888.00 2021-02-22 02:50:08.000 053 14304.01 393.79 54652.81 88888.00 2021-02-22 02:50:09.000 053 14303.92 393.43 54652.80 88888.00 2021-02-22 02:50:10.000 053 14304.04 393.47 54652.81 88888.00 2021-02-22 02:50:11.000 053 14306.86 396.02 54650.31 88888.00 2021-02-22 02:50:12.000 053 14304.13 393.20 54652.87 88888.00 2021-02-22 02:50:13.000 053 14304.62 393.19 54652.70 88888.00 2021-02-22 02:50:14.000 053 14303.87 393.32 54651.26 88888.00 2021-02-22 02:50:15.000 053 14306.73 395.78 54652.70 88888.00 2021-02-22 02:50:16.000 053 14303.92 393.60 54652.84 88888.00 2021-02-22 02:50:17.000 053 14303.82 393.52 54652.74 88888.00 2021-02-22 02:50:18.000 053 14303.72 393.55 54652.69 88888.00 2021-02-22 02:50:19.000 053 14303.73 393.24 54652.63 88888.00 2021-02-22 02:50:20.000 053 14303.85 392.90 54652.53 88888.00 2021-02-22 02:50:21.000 053 14303.68 393.06 54652.80 88888.00 2021-02-22 02:50:22.000 053 14303.85 393.13 54652.65 88888.00 2021-02-22 02:50:23.000 053 14303.58 393.04 54652.16 88888.00 2021-02-22 02:50:24.000 053 14303.50 393.22 54652.81 88888.00 2021-02-22 02:50:25.000 053 14303.82 393.25 54652.60 88888.00 2021-02-22 02:50:26.000 053 14303.36 393.01 54652.54 88888.00 2021-02-22 02:50:27.000 053 14303.61 392.74 54652.37 88888.00 2021-02-22 02:50:28.000 053 14303.36 393.31 54652.45 88888.00 2021-02-22 02:50:29.000 053 14303.51 393.00 54652.35 88888.00 2021-02-22 02:50:30.000 053 14303.31 392.85 54652.06 88888.00 2021-02-22 02:50:31.000 053 14303.13 392.81 54652.45 88888.00 2021-02-22 02:50:32.000 053 14303.00 392.93 54652.15 88888.00 2021-02-22 02:50:33.000 053 14303.51 392.96 54651.74 88888.00 2021-02-22 02:50:34.000 053 14303.27 392.81 54652.29 88888.00 2021-02-22 02:50:35.000 053 14305.48 395.11 54649.59 88888.00 2021-02-22 02:50:36.000 053 14302.72 392.72 54652.36 88888.00 2021-02-22 02:50:37.000 053 14302.80 392.37 54652.11 88888.00 2021-02-22 02:50:38.000 053 14302.82 392.55 54651.42 88888.00 2021-02-22 02:50:39.000 053 14302.79 392.83 54651.85 88888.00 2021-02-22 02:50:40.000 053 14305.48 394.82 54649.50 88888.00 2021-02-22 02:50:41.000 053 14302.66 392.44 54652.14 88888.00 2021-02-22 02:50:42.000 053 14302.76 392.42 54651.71 88888.00 2021-02-22 02:50:43.000 053 14302.83 392.26 54652.00 88888.00 2021-02-22 02:50:44.000 053 14302.44 392.51 54651.82 88888.00 2021-02-22 02:50:45.000 053 14302.42 392.52 54651.66 88888.00 2021-02-22 02:50:46.000 053 14302.25 392.07 54651.78 88888.00 2021-02-22 02:50:47.000 053 14302.22 392.52 54651.74 88888.00 2021-02-22 02:50:48.000 053 14302.67 392.24 54651.62 88888.00 2021-02-22 02:50:49.000 053 14302.11 392.44 54651.52 88888.00 2021-02-22 02:50:50.000 053 14302.50 392.37 54651.64 88888.00 2021-02-22 02:50:51.000 053 14302.09 392.28 54651.65 88888.00 2021-02-22 02:50:52.000 053 14302.22 392.05 54651.23 88888.00 2021-02-22 02:50:53.000 053 14302.31 391.87 54650.91 88888.00 2021-02-22 02:50:54.000 053 14302.14 392.34 54651.51 88888.00 2021-02-22 02:50:55.000 053 14304.83 395.57 54648.85 88888.00 2021-02-22 02:50:56.000 053 14301.96 392.97 54651.53 88888.00 2021-02-22 02:50:57.000 053 14301.99 391.95 54651.23 88888.00 2021-02-22 02:50:58.000 053 14302.12 391.87 54651.36 88888.00 2021-02-22 02:50:59.000 053 14302.06 391.99 54651.14 88888.00 2021-02-22 02:51:00.000 053 14302.07 391.88 54651.39 88888.00 2021-02-22 02:51:01.000 053 14304.71 394.65 54648.65 88888.00 2021-02-22 02:51:02.000 053 14302.17 392.25 54651.37 88888.00 2021-02-22 02:51:03.000 053 14302.23 392.09 54651.09 88888.00 2021-02-22 02:51:04.000 053 14302.37 392.13 54651.31 88888.00 2021-02-22 02:51:05.000 053 14302.18 392.43 54651.32 88888.00 2021-02-22 02:51:06.000 053 14302.07 392.13 54651.23 88888.00 2021-02-22 02:51:07.000 053 14302.15 392.43 54651.40 88888.00 2021-02-22 02:51:08.000 053 14302.29 392.09 54650.87 88888.00 2021-02-22 02:51:09.000 053 14302.16 391.86 54651.36 88888.00 2021-02-22 02:51:10.000 053 14302.28 392.11 54651.36 88888.00 2021-02-22 02:51:11.000 053 14302.02 392.36 54651.40 88888.00 2021-02-22 02:51:12.000 053 14302.27 392.20 54651.11 88888.00 2021-02-22 02:51:13.000 053 14302.01 392.34 54650.85 88888.00 2021-02-22 02:51:14.000 053 14302.33 392.29 54651.39 88888.00 2021-02-22 02:51:15.000 053 14302.35 392.30 54651.39 88888.00 2021-02-22 02:51:16.000 053 14302.25 392.54 54651.52 88888.00 2021-02-22 02:51:17.000 053 14301.99 392.35 54651.17 88888.00 2021-02-22 02:51:18.000 053 14302.06 392.39 54651.40 88888.00 2021-02-22 02:51:19.000 053 14302.22 392.72 54651.53 88888.00 2021-02-22 02:51:20.000 053 14302.32 392.62 54651.34 88888.00 2021-02-22 02:51:21.000 053 14302.18 392.71 54651.43 88888.00 2021-02-22 02:51:22.000 053 14302.01 392.39 54651.32 88888.00 2021-02-22 02:51:23.000 053 14302.10 392.47 54651.56 88888.00 2021-02-22 02:51:24.000 053 14302.13 392.96 54651.55 88888.00 2021-02-22 02:51:25.000 053 14302.19 393.25 54651.47 88888.00 2021-02-22 02:51:26.000 053 14305.01 395.53 54648.71 88888.00 2021-02-22 02:51:27.000 053 14302.67 393.43 54651.25 88888.00 2021-02-22 02:51:28.000 053 14302.44 393.25 54651.26 88888.00 2021-02-22 02:51:29.000 053 14302.71 393.15 54651.34 88888.00 2021-02-22 02:51:30.000 053 14302.50 393.33 54651.23 88888.00 2021-02-22 02:51:31.000 053 14302.34 393.42 54651.23 88888.00 2021-02-22 02:51:32.000 053 14305.24 396.03 54648.83 88888.00 2021-02-22 02:51:33.000 053 14302.50 393.34 54651.26 88888.00 2021-02-22 02:51:34.000 053 14302.50 393.79 54651.37 88888.00 2021-02-22 02:51:35.000 053 14302.96 393.71 54651.24 88888.00 2021-02-22 02:51:36.000 053 14302.46 393.37 54651.61 88888.00 2021-02-22 02:51:37.000 053 14302.60 393.58 54651.56 88888.00 2021-02-22 02:51:38.000 053 14302.47 393.62 54651.46 88888.00 2021-02-22 02:51:39.000 053 14302.56 393.52 54651.59 88888.00 2021-02-22 02:51:40.000 053 14303.15 393.63 54651.53 88888.00 2021-02-22 02:51:41.000 053 14302.59 393.85 54651.58 88888.00 2021-02-22 02:51:42.000 053 14302.69 393.99 54651.47 88888.00 2021-02-22 02:51:43.000 053 14303.38 393.71 54647.68 88888.00 2021-02-22 02:51:44.000 053 14305.27 396.33 54649.23 88888.00 2021-02-22 02:51:45.000 053 14302.85 393.61 54651.71 88888.00 2021-02-22 02:51:46.000 053 14302.81 393.71 54651.98 88888.00 2021-02-22 02:51:47.000 053 14303.06 393.97 54651.91 88888.00 2021-02-22 02:51:48.000 053 14302.97 393.63 54651.82 88888.00 2021-02-22 02:51:49.000 053 14303.03 393.69 54651.91 88888.00 2021-02-22 02:51:50.000 053 14305.46 396.52 54648.95 88888.00 2021-02-22 02:51:51.000 053 14302.81 394.03 54652.08 88888.00 2021-02-22 02:51:52.000 053 14302.87 393.73 54652.01 88888.00 2021-02-22 02:51:53.000 053 14303.03 393.69 54652.09 88888.00 2021-02-22 02:51:54.000 053 14302.91 393.51 54652.20 88888.00 2021-02-22 02:51:55.000 053 14303.01 393.69 54652.12 88888.00 2021-02-22 02:51:56.000 053 14302.90 393.75 54652.30 88888.00 2021-02-22 02:51:57.000 053 14303.14 393.50 54652.26 88888.00 2021-02-22 02:51:58.000 053 14302.87 393.71 54652.18 88888.00 2021-02-22 02:51:59.000 053 14302.87 393.67 54652.27 88888.00 2021-02-22 02:52:00.000 053 14302.97 393.86 54652.31 88888.00 2021-02-22 02:52:01.000 053 14302.94 393.90 54652.37 88888.00 2021-02-22 02:52:02.000 053 14303.01 393.64 54651.25 88888.00 2021-02-22 02:52:03.000 053 14305.91 396.23 54651.44 88888.00 2021-02-22 02:52:04.000 053 14302.95 393.94 54652.48 88888.00 2021-02-22 02:52:05.000 053 14303.01 393.66 54651.87 88888.00 2021-02-22 02:52:06.000 053 14302.96 393.58 54652.44 88888.00 2021-02-22 02:52:07.000 053 14303.02 393.31 54652.95 88888.00 2021-02-22 02:52:08.000 053 14302.58 392.98 54653.10 88888.00 2021-02-22 02:52:09.000 053 14302.62 393.05 54652.95 88888.00 2021-02-22 02:52:10.000 053 14302.64 393.19 54652.90 88888.00 2021-02-22 02:52:11.000 053 14302.71 393.10 54652.98 88888.00 2021-02-22 02:52:12.000 053 14302.60 392.87 54653.19 88888.00 2021-02-22 02:52:13.000 053 14302.53 392.93 54652.97 88888.00 2021-02-22 02:52:14.000 053 14302.53 392.95 54652.99 88888.00 2021-02-22 02:52:15.000 053 14302.77 393.25 54652.70 88888.00 2021-02-22 02:52:16.000 053 14302.44 392.74 54652.96 88888.00 2021-02-22 02:52:17.000 053 14302.88 392.74 54652.81 88888.00 2021-02-22 02:52:18.000 053 14305.11 395.49 54650.66 88888.00 2021-02-22 02:52:19.000 053 14302.58 392.81 54652.93 88888.00 2021-02-22 02:52:20.000 053 14302.65 393.02 54653.09 88888.00 2021-02-22 02:52:21.000 053 14302.51 392.94 54653.09 88888.00 2021-02-22 02:52:22.000 053 14302.85 393.08 54653.08 88888.00 2021-02-22 02:52:23.000 053 14302.63 393.06 54653.12 88888.00 2021-02-22 02:52:24.000 053 14305.03 395.59 54650.46 88888.00 2021-02-22 02:52:25.000 053 14302.75 393.11 54652.99 88888.00 2021-02-22 02:52:26.000 053 14302.68 392.86 54653.23 88888.00 2021-02-22 02:52:27.000 053 14302.63 392.69 54653.15 88888.00 2021-02-22 02:52:28.000 053 14302.63 392.84 54653.43 88888.00 2021-02-22 02:52:29.000 053 14302.50 393.16 54653.23 88888.00 2021-02-22 02:52:30.000 053 14303.07 393.46 54653.14 88888.00 2021-02-22 02:52:31.000 053 14302.61 392.84 54653.35 88888.00 2021-02-22 02:52:32.000 053 14302.67 392.83 54653.02 88888.00 2021-02-22 02:52:33.000 053 14302.52 392.78 54653.43 88888.00 2021-02-22 02:52:34.000 053 14302.87 392.81 54653.28 88888.00 2021-02-22 02:52:35.000 053 14302.80 393.48 54653.28 88888.00 2021-02-22 02:52:36.000 053 14302.85 392.74 54653.43 88888.00 2021-02-22 02:52:37.000 053 14302.32 392.52 54653.44 88888.00 2021-02-22 02:52:38.000 053 14302.66 393.03 54653.48 88888.00 2021-02-22 02:52:39.000 053 14305.71 396.73 54650.39 88888.00 2021-02-22 02:52:40.000 053 14302.89 395.75 54653.05 88888.00 2021-02-22 02:52:41.000 053 14302.83 393.14 54653.40 88888.00 2021-02-22 02:52:42.000 053 14302.32 392.79 54653.27 88888.00 2021-02-22 02:52:43.000 053 14302.74 393.00 54653.46 88888.00 2021-02-22 02:52:44.000 053 14302.71 392.70 54653.49 88888.00 2021-02-22 02:52:45.000 053 14305.04 395.51 54650.82 88888.00 2021-02-22 02:52:46.000 053 14302.54 393.02 54653.33 88888.00 2021-02-22 02:52:47.000 053 14302.71 393.31 54653.21 88888.00 2021-02-22 02:52:48.000 053 14302.60 392.86 54653.35 88888.00 2021-02-22 02:52:49.000 053 14302.58 393.22 54653.55 88888.00 2021-02-22 02:52:50.000 053 14302.57 393.15 54653.52 88888.00 2021-02-22 02:52:51.000 053 14302.96 393.09 54653.54 88888.00 2021-02-22 02:52:52.000 053 14302.77 392.87 54653.43 88888.00 2021-02-22 02:52:53.000 053 14302.62 393.12 54653.56 88888.00 2021-02-22 02:52:54.000 053 14302.80 393.49 54653.43 88888.00 2021-02-22 02:52:55.000 053 14302.75 393.22 54653.57 88888.00 2021-02-22 02:52:56.000 053 14302.77 393.59 54653.50 88888.00 2021-02-22 02:52:57.000 053 14302.51 393.45 54653.43 88888.00 2021-02-22 02:52:58.000 053 14302.59 393.55 54653.76 88888.00 2021-02-22 02:52:59.000 053 14302.52 393.79 54653.48 88888.00 2021-02-22 02:53:00.000 053 14302.70 393.73 54653.74 88888.00 2021-02-22 02:53:01.000 053 14302.75 393.44 54653.93 88888.00 2021-02-22 02:53:02.000 053 14302.58 394.08 54653.84 88888.00 2021-02-22 02:53:03.000 053 14302.61 393.85 54653.89 88888.00 2021-02-22 02:53:04.000 053 14302.63 394.13 54653.99 88888.00 2021-02-22 02:53:05.000 053 14302.91 393.83 54653.92 88888.00 2021-02-22 02:53:06.000 053 14302.87 394.11 54654.01 88888.00 2021-02-22 02:53:07.000 053 14302.80 394.55 54653.89 88888.00 2021-02-22 02:53:08.000 053 14302.59 394.24 54654.15 88888.00 2021-02-22 02:53:09.000 053 14302.89 394.43 54654.00 88888.00 2021-02-22 02:53:10.000 053 14305.21 396.81 54651.55 88888.00 2021-02-22 02:53:11.000 053 14302.65 394.49 54654.13 88888.00 2021-02-22 02:53:12.000 053 14302.56 394.37 54654.22 88888.00 2021-02-22 02:53:13.000 053 14302.62 394.59 54654.36 88888.00 2021-02-22 02:53:14.000 053 14302.66 394.47 54654.19 88888.00 2021-02-22 02:53:15.000 053 14302.55 394.32 54653.76 88888.00 2021-02-22 02:53:16.000 053 14305.26 396.98 54651.67 88888.00 2021-02-22 02:53:17.000 053 14302.91 395.09 54654.24 88888.00 2021-02-22 02:53:18.000 053 14302.60 394.56 54654.42 88888.00 2021-02-22 02:53:19.000 053 14302.81 394.80 54654.32 88888.00 2021-02-22 02:53:20.000 053 14302.44 394.46 54654.20 88888.00 2021-02-22 02:53:21.000 053 14302.68 394.50 54654.38 88888.00 2021-02-22 02:53:22.000 053 14303.11 394.59 54654.38 88888.00 2021-02-22 02:53:23.000 053 14302.54 394.79 54654.57 88888.00 2021-02-22 02:53:24.000 053 14302.73 394.85 54654.54 88888.00 2021-02-22 02:53:25.000 053 14302.57 394.60 54654.10 88888.00 2021-02-22 02:53:26.000 053 14302.65 394.71 54654.66 88888.00 2021-02-22 02:53:27.000 053 14302.71 394.43 54654.60 88888.00 2021-02-22 02:53:28.000 053 14302.89 394.57 54654.62 88888.00 2021-02-22 02:53:29.000 053 14302.84 394.93 54654.49 88888.00 2021-02-22 02:53:30.000 053 14305.24 397.05 54652.19 88888.00 2021-02-22 02:53:31.000 053 14302.78 394.53 54654.62 88888.00 2021-02-22 02:53:32.000 053 14302.91 394.74 54654.27 88888.00 2021-02-22 02:53:33.000 053 14302.80 394.51 54654.76 88888.00 2021-02-22 02:53:34.000 053 14302.97 394.81 54654.87 88888.00 2021-02-22 02:53:35.000 053 14302.62 394.59 54654.62 88888.00 2021-02-22 02:53:36.000 053 14305.53 397.27 54652.20 88888.00 2021-02-22 02:53:37.000 053 14303.19 394.63 54654.74 88888.00 2021-02-22 02:53:38.000 053 14302.75 394.65 54654.82 88888.00 2021-02-22 02:53:39.000 053 14302.94 394.90 54654.71 88888.00 2021-02-22 02:53:40.000 053 14302.60 394.50 54654.65 88888.00 2021-02-22 02:53:41.000 053 14302.72 394.88 54654.88 88888.00 2021-02-22 02:53:42.000 053 14302.69 394.54 54654.99 88888.00 2021-02-22 02:53:43.000 053 14302.81 394.64 54654.95 88888.00 2021-02-22 02:53:44.000 053 14302.58 395.05 54655.01 88888.00 2021-02-22 02:53:45.000 053 14302.52 394.77 54655.05 88888.00 2021-02-22 02:53:46.000 053 14302.62 394.92 54653.11 88888.00 2021-02-22 02:53:47.000 053 14305.10 398.17 54654.98 88888.00 2021-02-22 02:53:48.000 053 14302.70 394.65 54655.07 88888.00 2021-02-22 02:53:49.000 053 14302.81 394.84 54654.82 88888.00 2021-02-22 02:53:50.000 053 14302.60 394.90 54655.14 88888.00 2021-02-22 02:53:51.000 053 14302.52 395.20 54655.09 88888.00 2021-02-22 02:53:52.000 053 14302.36 395.23 54655.12 88888.00 2021-02-22 02:53:53.000 053 14302.48 395.22 54655.25 88888.00 2021-02-22 02:53:54.000 053 14302.66 395.18 54655.10 88888.00 2021-02-22 02:53:55.000 053 14302.58 395.06 54655.32 88888.00 2021-02-22 02:53:56.000 053 14302.77 395.03 54655.09 88888.00 2021-02-22 02:53:57.000 053 14302.79 395.95 54654.69 88888.00 2021-02-22 02:53:58.000 053 14302.60 395.44 54655.26 88888.00 2021-02-22 02:53:59.000 053 14302.71 395.52 54655.21 88888.00 2021-02-22 02:54:00.000 053 14302.65 395.44 54655.01 88888.00 2021-02-22 02:54:01.000 053 14302.79 395.65 54654.96 88888.00 2021-02-22 02:54:02.000 053 14305.72 398.22 54652.55 88888.00 2021-02-22 02:54:03.000 053 14303.05 395.42 54655.34 88888.00 2021-02-22 02:54:04.000 053 14303.05 395.45 54655.01 88888.00 2021-02-22 02:54:05.000 053 14303.05 395.98 54655.45 88888.00 2021-02-22 02:54:06.000 053 14303.26 395.60 54655.14 88888.00 2021-02-22 02:54:07.000 053 14303.56 395.52 54655.32 88888.00 2021-02-22 02:54:08.000 053 14305.72 398.16 54652.87 88888.00 2021-02-22 02:54:09.000 053 14303.16 395.49 54655.21 88888.00 2021-02-22 02:54:10.000 053 14303.25 395.60 54655.39 88888.00 2021-02-22 02:54:11.000 053 14303.32 395.71 54655.58 88888.00 2021-02-22 02:54:12.000 053 14303.53 395.43 54655.10 88888.00 2021-02-22 02:54:13.000 053 14303.19 395.79 54655.62 88888.00 2021-02-22 02:54:14.000 053 14303.17 395.59 54655.53 88888.00 2021-02-22 02:54:15.000 053 14303.36 395.71 54655.59 88888.00 2021-02-22 02:54:16.000 053 14303.24 395.40 54655.58 88888.00 2021-02-22 02:54:17.000 053 14303.31 395.91 54655.48 88888.00 2021-02-22 02:54:18.000 053 14303.14 395.55 54655.83 88888.00 2021-02-22 02:54:19.000 053 14303.35 396.05 54655.37 88888.00 2021-02-22 02:54:20.000 053 14303.10 395.62 54655.27 88888.00 2021-02-22 02:54:21.000 053 14303.44 395.86 54655.63 88888.00 2021-02-22 02:54:22.000 053 14303.21 395.83 54655.68 88888.00 2021-02-22 02:54:23.000 053 14306.82 398.00 54652.99 88888.00 2021-02-22 02:54:24.000 053 14303.55 397.99 54655.70 88888.00 2021-02-22 02:54:25.000 053 14303.11 395.75 54655.70 88888.00 2021-02-22 02:54:26.000 053 14303.16 395.68 54655.76 88888.00 2021-02-22 02:54:27.000 053 14303.32 395.74 54655.85 88888.00 2021-02-22 02:54:28.000 053 14303.16 396.26 54655.90 88888.00 2021-02-22 02:54:29.000 053 14306.01 398.41 54653.28 88888.00 2021-02-22 02:54:30.000 053 14303.07 395.64 54655.76 88888.00 2021-02-22 02:54:31.000 053 14303.37 396.18 54655.88 88888.00 2021-02-22 02:54:32.000 053 14303.35 396.39 54655.89 88888.00 2021-02-22 02:54:33.000 053 14303.43 395.95 54655.99 88888.00 2021-02-22 02:54:34.000 053 14303.17 396.04 54656.03 88888.00 2021-02-22 02:54:35.000 053 14303.07 396.30 54655.95 88888.00 2021-02-22 02:54:36.000 053 14303.49 396.33 54656.07 88888.00 2021-02-22 02:54:37.000 053 14303.46 396.35 54656.01 88888.00 2021-02-22 02:54:38.000 053 14303.11 396.16 54656.09 88888.00 2021-02-22 02:54:39.000 053 14303.21 396.08 54655.90 88888.00 2021-02-22 02:54:40.000 053 14303.02 396.42 54656.07 88888.00 2021-02-22 02:54:41.000 053 14302.85 396.71 54656.13 88888.00 2021-02-22 02:54:42.000 053 14303.46 397.13 54655.98 88888.00 2021-02-22 02:54:43.000 053 14303.20 396.92 54656.11 88888.00 2021-02-22 02:54:44.000 053 14303.39 396.81 54656.18 88888.00 2021-02-22 02:54:45.000 053 14303.36 396.97 54656.14 88888.00 2021-02-22 02:54:46.000 053 14303.04 397.26 54655.92 88888.00 2021-02-22 02:54:47.000 053 14302.96 397.23 54656.08 88888.00 2021-02-22 02:54:48.000 053 14303.06 397.03 54656.32 88888.00 2021-02-22 02:54:49.000 053 14303.48 397.60 54656.37 88888.00 2021-02-22 02:54:50.000 053 14303.42 397.40 54656.28 88888.00 2021-02-22 02:54:51.000 053 14303.09 397.48 54656.22 88888.00 2021-02-22 02:54:52.000 053 14303.17 397.57 54656.33 88888.00 2021-02-22 02:54:53.000 053 14303.13 397.54 54656.24 88888.00 2021-02-22 02:54:54.000 053 14305.72 400.42 54653.57 88888.00 2021-02-22 02:54:55.000 053 14303.12 398.34 54656.56 88888.00 2021-02-22 02:54:56.000 053 14303.38 397.80 54656.52 88888.00 2021-02-22 02:54:57.000 053 14303.26 397.94 54656.31 88888.00 2021-02-22 02:54:58.000 053 14303.18 398.31 54656.66 88888.00 2021-02-22 02:54:59.000 053 14303.48 398.74 54656.78 88888.00 2021-02-22 02:55:00.000 053 14305.75 400.73 54654.24 88888.00 2021-02-22 02:55:01.000 053 14303.35 400.36 54656.55 88888.00 2021-02-22 02:55:02.000 053 14303.22 398.38 54656.51 88888.00 2021-02-22 02:55:03.000 053 14303.11 398.97 54656.66 88888.00 2021-02-22 02:55:04.000 053 14303.05 398.83 54656.78 88888.00 2021-02-22 02:55:05.000 053 14302.99 398.73 54656.89 88888.00 2021-02-22 02:55:06.000 053 14303.02 399.23 54656.60 88888.00 2021-02-22 02:55:07.000 053 14305.59 401.49 54654.68 88888.00 2021-02-22 02:55:08.000 053 14303.07 398.97 54656.94 88888.00 2021-02-22 02:55:09.000 053 14303.16 399.17 54656.83 88888.00 2021-02-22 02:55:10.000 053 14302.95 399.29 54657.01 88888.00 2021-02-22 02:55:11.000 053 14303.01 399.14 54657.23 88888.00 2021-02-22 02:55:12.000 053 14303.08 399.48 54656.84 88888.00 2021-02-22 02:55:13.000 053 14303.02 399.48 54657.11 88888.00 2021-02-22 02:55:14.000 053 14306.94 400.88 54653.88 88888.00 2021-02-22 02:55:15.000 053 14305.53 402.10 54657.17 88888.00 2021-02-22 02:55:16.000 053 14302.93 399.54 54657.26 88888.00 2021-02-22 02:55:17.000 053 14303.01 399.57 54656.75 88888.00 2021-02-22 02:55:18.000 053 14302.98 399.67 54657.17 88888.00 2021-02-22 02:55:19.000 053 14302.69 399.82 54657.19 88888.00 2021-02-22 02:55:20.000 053 14305.40 402.56 54654.81 88888.00 2021-02-22 02:55:21.000 053 14303.19 400.08 54657.50 88888.00 2021-02-22 02:55:22.000 053 14302.97 400.38 54657.28 88888.00 2021-02-22 02:55:23.000 053 14303.32 399.74 54657.38 88888.00 2021-02-22 02:55:24.000 053 14303.42 400.05 54657.28 88888.00 2021-02-22 02:55:25.000 053 14303.00 400.20 54657.56 88888.00 2021-02-22 02:55:26.000 053 14302.96 400.25 54657.20 88888.00 2021-02-22 02:55:27.000 053 14302.97 400.12 54657.53 88888.00 2021-02-22 02:55:28.000 053 14303.06 400.19 54657.46 88888.00 2021-02-22 02:55:29.000 053 14303.15 400.27 54657.70 88888.00 2021-02-22 02:55:30.000 053 14303.13 400.23 54655.17 88888.00 2021-02-22 02:55:31.000 053 14304.36 403.01 54657.68 88888.00 2021-02-22 02:55:32.000 053 14303.14 400.07 54657.74 88888.00 2021-02-22 02:55:33.000 053 14303.06 400.32 54657.78 88888.00 2021-02-22 02:55:34.000 053 14302.83 400.44 54658.02 88888.00 2021-02-22 02:55:35.000 053 14303.04 400.30 54656.77 88888.00 2021-02-22 02:55:36.000 053 14305.66 403.06 54657.02 88888.00 2021-02-22 02:55:37.000 053 14303.13 400.42 54657.87 88888.00 2021-02-22 02:55:38.000 053 14303.43 400.55 54657.82 88888.00 2021-02-22 02:55:39.000 053 14303.18 400.66 54657.98 88888.00 2021-02-22 02:55:40.000 053 14303.23 400.67 54657.93 88888.00 2021-02-22 02:55:41.000 053 14305.68 403.27 54655.42 88888.00 2021-02-22 02:55:42.000 053 14303.10 400.60 54657.85 88888.00 2021-02-22 02:55:43.000 053 14303.41 400.54 54658.00 88888.00 2021-02-22 02:55:44.000 053 14303.23 400.85 54657.92 88888.00 2021-02-22 02:55:45.000 053 14302.99 400.85 54657.88 88888.00 2021-02-22 02:55:46.000 053 14305.67 403.69 54655.45 88888.00 2021-02-22 02:55:47.000 053 14303.01 400.82 54658.01 88888.00 2021-02-22 02:55:48.000 053 14303.31 401.02 54657.85 88888.00 2021-02-22 02:55:49.000 053 14303.44 401.20 54658.09 88888.00 2021-02-22 02:55:50.000 053 14303.02 401.42 54658.01 88888.00 2021-02-22 02:55:51.000 053 14303.32 401.48 54657.97 88888.00 2021-02-22 02:55:52.000 053 14305.64 403.83 54655.57 88888.00 2021-02-22 02:55:53.000 053 14303.04 401.33 54657.82 88888.00 2021-02-22 02:55:54.000 053 14303.06 401.48 54658.10 88888.00 2021-02-22 02:55:55.000 053 14303.00 401.45 54658.18 88888.00 2021-02-22 02:55:56.000 053 14303.25 401.93 54658.08 88888.00 2021-02-22 02:55:57.000 053 14302.94 401.61 54658.20 88888.00 2021-02-22 02:55:58.000 053 14302.94 401.77 54658.32 88888.00 2021-02-22 02:55:59.000 053 14303.31 401.77 54658.35 88888.00 2021-02-22 02:56:00.000 053 14302.96 402.06 54658.22 88888.00 2021-02-22 02:56:01.000 053 14302.74 401.96 54658.46 88888.00 2021-02-22 02:56:02.000 053 14302.87 402.12 54658.35 88888.00 2021-02-22 02:56:03.000 053 14303.05 402.04 54658.13 88888.00 2021-02-22 02:56:04.000 053 14303.07 402.25 54658.12 88888.00 2021-02-22 02:56:05.000 053 14303.10 402.50 54658.21 88888.00 2021-02-22 02:56:06.000 053 14303.06 402.40 54658.24 88888.00 2021-02-22 02:56:07.000 053 14302.99 402.50 54658.29 88888.00 2021-02-22 02:56:08.000 053 14302.93 402.80 54658.10 88888.00 2021-02-22 02:56:09.000 053 14303.56 403.07 54658.06 88888.00 2021-02-22 02:56:10.000 053 14302.99 402.77 54658.21 88888.00 2021-02-22 02:56:11.000 053 14302.85 402.68 54658.31 88888.00 2021-02-22 02:56:12.000 053 14303.07 402.72 54658.31 88888.00 2021-02-22 02:56:13.000 053 14303.21 403.00 54658.21 88888.00 2021-02-22 02:56:14.000 053 14303.51 403.38 54657.82 88888.00 2021-02-22 02:56:15.000 053 14305.55 406.19 54655.49 88888.00 2021-02-22 02:56:16.000 053 14302.90 403.02 54658.22 88888.00 2021-02-22 02:56:17.000 053 14302.94 402.93 54658.26 88888.00 2021-02-22 02:56:18.000 053 14303.12 402.81 54658.16 88888.00 2021-02-22 02:56:19.000 053 14303.06 403.27 54658.29 88888.00 2021-02-22 02:56:20.000 053 14303.24 403.24 54658.07 88888.00 2021-02-22 02:56:21.000 053 14305.84 405.48 54655.78 88888.00 2021-02-22 02:56:22.000 053 14303.31 403.10 54658.20 88888.00 2021-02-22 02:56:23.000 053 14303.17 403.34 54658.27 88888.00 2021-02-22 02:56:24.000 053 14303.11 403.31 54658.12 88888.00 2021-02-22 02:56:25.000 053 14303.10 403.09 54658.24 88888.00 2021-02-22 02:56:26.000 053 14303.07 403.19 54658.16 88888.00 2021-02-22 02:56:27.000 053 14302.90 403.09 54658.22 88888.00 2021-02-22 02:56:28.000 053 14303.14 403.25 54658.29 88888.00 2021-02-22 02:56:29.000 053 14303.10 403.82 54658.03 88888.00 2021-02-22 02:56:30.000 053 14303.00 403.61 54658.09 88888.00 2021-02-22 02:56:31.000 053 14303.25 403.36 54657.98 88888.00 2021-02-22 02:56:32.000 053 14302.87 403.23 54658.00 88888.00 2021-02-22 02:56:33.000 053 14302.92 403.20 54658.05 88888.00 2021-02-22 02:56:34.000 053 14302.84 403.63 54657.98 88888.00 2021-02-22 02:56:35.000 053 14303.13 403.95 54658.04 88888.00 2021-02-22 02:56:36.000 053 14302.84 403.61 54658.08 88888.00 2021-02-22 02:56:37.000 053 14302.80 403.40 54658.22 88888.00 2021-02-22 02:56:38.000 053 14302.88 403.58 54658.16 88888.00 2021-02-22 02:56:39.000 053 14302.96 403.58 54658.00 88888.00 2021-02-22 02:56:40.000 053 14303.09 403.74 54658.07 88888.00 2021-02-22 02:56:41.000 053 14303.04 403.90 54658.03 88888.00 2021-02-22 02:56:42.000 053 14303.00 403.82 54658.03 88888.00 2021-02-22 02:56:43.000 053 14303.02 404.20 54657.97 88888.00 2021-02-22 02:56:44.000 053 14303.29 403.78 54657.90 88888.00 2021-02-22 02:56:45.000 053 14303.37 404.12 54657.92 88888.00 2021-02-22 02:56:46.000 053 14305.59 406.94 54655.20 88888.00 2021-02-22 02:56:47.000 053 14303.14 404.05 54658.00 88888.00 2021-02-22 02:56:48.000 053 14303.29 404.37 54657.96 88888.00 2021-02-22 02:56:49.000 053 14303.41 404.68 54657.94 88888.00 2021-02-22 02:56:50.000 053 14303.44 404.61 54657.92 88888.00 2021-02-22 02:56:51.000 053 14303.76 404.99 54657.63 88888.00 2021-02-22 02:56:52.000 053 14306.02 407.06 54655.51 88888.00 2021-02-22 02:56:53.000 053 14303.83 404.80 54657.74 88888.00 2021-02-22 02:56:54.000 053 14303.57 404.69 54658.02 88888.00 2021-02-22 02:56:55.000 053 14303.47 404.80 54657.98 88888.00 2021-02-22 02:56:56.000 053 14303.99 404.58 54658.00 88888.00 2021-02-22 02:56:57.000 053 14303.48 404.83 54658.12 88888.00 2021-02-22 02:56:58.000 053 14303.58 404.76 54658.16 88888.00 2021-02-22 02:56:59.000 053 14303.52 404.81 54658.04 88888.00 2021-02-22 02:57:00.000 053 14303.62 405.11 54658.03 88888.00 2021-02-22 02:57:01.000 053 14303.66 405.11 54658.28 88888.00 2021-02-22 02:57:02.000 053 14303.66 404.94 54658.08 88888.00 2021-02-22 02:57:03.000 053 14306.27 407.38 54655.20 88888.00 2021-02-22 02:57:04.000 053 14304.01 404.85 54657.97 88888.00 2021-02-22 02:57:05.000 053 14303.75 404.80 54658.03 88888.00 2021-02-22 02:57:06.000 053 14303.57 404.96 54658.09 88888.00 2021-02-22 02:57:07.000 053 14303.76 404.95 54658.07 88888.00 2021-02-22 02:57:08.000 053 14303.80 405.26 54657.93 88888.00 2021-02-22 02:57:09.000 053 14306.38 407.55 54655.14 88888.00 2021-02-22 02:57:10.000 053 14303.98 405.17 54657.74 88888.00 2021-02-22 02:57:11.000 053 14303.74 404.87 54657.99 88888.00 2021-02-22 02:57:12.000 053 14303.69 404.99 54657.86 88888.00 2021-02-22 02:57:13.000 053 14303.95 405.20 54657.62 88888.00 2021-02-22 02:57:14.000 053 14303.95 404.82 54657.98 88888.00 2021-02-22 02:57:15.000 053 14303.76 405.04 54657.96 88888.00 2021-02-22 02:57:16.000 053 14303.88 404.95 54657.91 88888.00 2021-02-22 02:57:17.000 053 14303.87 404.89 54658.02 88888.00 2021-02-22 02:57:18.000 053 14303.69 404.68 54657.96 88888.00 2021-02-22 02:57:19.000 053 14303.85 404.71 54657.89 88888.00 2021-02-22 02:57:20.000 053 14304.07 405.01 54658.01 88888.00 2021-02-22 02:57:21.000 053 14304.27 405.12 54657.60 88888.00 2021-02-22 02:57:22.000 053 14303.99 404.68 54657.89 88888.00 2021-02-22 02:57:23.000 053 14304.11 405.07 54657.84 88888.00 2021-02-22 02:57:24.000 053 14303.73 404.72 54657.69 88888.00 2021-02-22 02:57:25.000 053 14304.23 405.04 54657.65 88888.00 2021-02-22 02:57:26.000 053 14304.04 405.22 54657.33 88888.00 2021-02-22 02:57:27.000 053 14303.77 404.79 54657.66 88888.00 2021-02-22 02:57:28.000 053 14303.80 405.21 54657.82 88888.00 2021-02-22 02:57:29.000 053 14303.77 404.91 54657.57 88888.00 2021-02-22 02:57:30.000 053 14303.88 404.86 54657.59 88888.00 2021-02-22 02:57:31.000 053 14304.12 405.41 54657.21 88888.00 2021-02-22 02:57:32.000 053 14303.63 404.97 54657.50 88888.00 2021-02-22 02:57:33.000 053 14303.73 405.35 54656.59 88888.00 2021-02-22 02:57:34.000 053 14306.36 407.53 54656.10 88888.00 2021-02-22 02:57:35.000 053 14304.04 405.02 54657.28 88888.00 2021-02-22 02:57:36.000 053 14303.45 404.70 54657.24 88888.00 2021-02-22 02:57:37.000 053 14303.78 405.25 54657.29 88888.00 2021-02-22 02:57:38.000 053 14303.77 405.05 54656.98 88888.00 2021-02-22 02:57:39.000 053 14306.29 407.60 54654.63 88888.00 2021-02-22 02:57:40.000 053 14303.88 405.23 54657.16 88888.00 2021-02-22 02:57:41.000 053 14303.76 405.26 54657.21 88888.00 2021-02-22 02:57:42.000 053 14303.72 405.07 54657.04 88888.00 2021-02-22 02:57:43.000 053 14303.72 405.46 54657.10 88888.00 2021-02-22 02:57:44.000 053 14303.76 405.29 54656.95 88888.00 2021-02-22 02:57:45.000 053 14303.82 405.52 54656.71 88888.00 2021-02-22 02:57:46.000 053 14304.09 404.93 54656.90 88888.00 2021-02-22 02:57:47.000 053 14303.75 405.21 54657.00 88888.00 2021-02-22 02:57:48.000 053 14303.87 405.52 54656.63 88888.00 2021-02-22 02:57:49.000 053 14303.70 405.07 54656.28 88888.00 2021-02-22 02:57:50.000 053 14303.74 405.39 54656.76 88888.00 2021-02-22 02:57:51.000 053 14304.06 405.73 54656.71 88888.00 2021-02-22 02:57:52.000 053 14303.63 405.39 54656.70 88888.00 2021-02-22 02:57:53.000 053 14303.59 405.07 54656.38 88888.00 2021-02-22 02:57:54.000 053 14303.50 405.10 54656.59 88888.00 2021-02-22 02:57:55.000 053 14303.78 405.34 54656.50 88888.00 2021-02-22 02:57:56.000 053 14303.73 404.84 54656.49 88888.00 2021-02-22 02:57:57.000 053 14303.82 405.24 54656.43 88888.00 2021-02-22 02:57:58.000 053 14303.53 405.40 54656.45 88888.00 2021-02-22 02:57:59.000 053 14303.48 405.13 54656.44 88888.00 2021-02-22 02:58:00.000 053 14303.25 404.90 54656.50 88888.00 2021-02-22 02:58:01.000 053 14305.00 405.37 54652.99 88888.00 2021-02-22 02:58:02.000 053 14305.86 407.91 54656.22 88888.00 2021-02-22 02:58:03.000 053 14303.50 405.43 54656.25 88888.00 2021-02-22 02:58:04.000 053 14303.26 404.98 54656.13 88888.00 2021-02-22 02:58:05.000 053 14303.21 405.00 54656.09 88888.00 2021-02-22 02:58:06.000 053 14303.38 405.10 54655.73 88888.00 2021-02-22 02:58:07.000 053 14306.11 407.57 54653.43 88888.00 2021-02-22 02:58:08.000 053 14303.26 404.96 54655.94 88888.00 2021-02-22 02:58:09.000 053 14304.03 404.79 54653.19 88888.00 2021-02-22 02:58:10.000 053 14304.56 407.72 54655.51 88888.00 2021-02-22 02:58:11.000 053 14303.64 405.31 54655.59 88888.00 2021-02-22 02:58:12.000 053 14303.13 404.86 54655.42 88888.00 2021-02-22 02:58:13.000 053 14302.99 404.66 54655.68 88888.00 2021-02-22 02:58:14.000 053 14302.95 404.87 54655.58 88888.00 2021-02-22 02:58:15.000 053 14302.97 404.82 54655.46 88888.00 2021-02-22 02:58:16.000 053 14302.94 405.20 54655.04 88888.00 2021-02-22 02:58:17.000 053 14302.97 404.97 54655.46 88888.00 2021-02-22 02:58:18.000 053 14303.02 404.98 54655.27 88888.00 2021-02-22 02:58:19.000 053 14302.84 404.70 54655.25 88888.00 2021-02-22 02:58:20.000 053 14302.79 404.84 54655.25 88888.00 2021-02-22 02:58:21.000 053 14302.99 404.68 54655.07 88888.00 2021-02-22 02:58:22.000 053 14303.11 405.06 54655.06 88888.00 2021-02-22 02:58:23.000 053 14302.68 404.83 54654.77 88888.00 2021-02-22 02:58:24.000 053 14302.66 404.92 54654.96 88888.00 2021-02-22 02:58:25.000 053 14303.01 404.98 54655.07 88888.00 2021-02-22 02:58:26.000 053 14302.69 405.12 54654.85 88888.00 2021-02-22 02:58:27.000 053 14302.80 404.89 54654.86 88888.00 2021-02-22 02:58:28.000 053 14302.78 405.23 54654.73 88888.00 2021-02-22 02:58:29.000 053 14302.72 404.74 54654.70 88888.00 2021-02-22 02:58:30.000 053 14302.81 405.08 54654.58 88888.00 2021-02-22 02:58:31.000 053 14302.82 405.03 54654.54 88888.00 2021-02-22 02:58:32.000 053 14303.16 405.04 54654.49 88888.00 2021-02-22 02:58:33.000 053 14302.82 405.09 54654.46 88888.00 2021-02-22 02:58:34.000 053 14303.00 404.81 54654.43 88888.00 2021-02-22 02:58:35.000 053 14305.41 407.46 54651.76 88888.00 2021-02-22 02:58:36.000 053 14303.00 404.94 54654.25 88888.00 2021-02-22 02:58:37.000 053 14303.28 405.07 54654.26 88888.00 2021-02-22 02:58:38.000 053 14303.04 404.97 54654.12 88888.00 2021-02-22 02:58:39.000 053 14302.84 404.79 54654.25 88888.00 2021-02-22 02:58:40.000 053 14303.37 405.14 54653.81 88888.00 2021-02-22 02:58:41.000 053 14305.66 407.45 54651.62 88888.00 2021-02-22 02:58:42.000 053 14303.19 405.02 54654.02 88888.00 2021-02-22 02:58:43.000 053 14303.35 405.32 54654.09 88888.00 2021-02-22 02:58:44.000 053 14303.18 404.79 54654.18 88888.00 2021-02-22 02:58:45.000 053 14303.19 405.07 54653.67 88888.00 2021-02-22 02:58:46.000 053 14303.82 405.11 54653.85 88888.00 2021-02-22 02:58:47.000 053 14303.38 405.00 54653.94 88888.00 2021-02-22 02:58:48.000 053 14307.33 405.49 54650.60 88888.00 2021-02-22 02:58:49.000 053 14305.90 407.28 54653.90 88888.00 2021-02-22 02:58:50.000 053 14303.46 404.55 54653.89 88888.00 2021-02-22 02:58:51.000 053 14303.54 404.75 54653.73 88888.00 2021-02-22 02:58:52.000 053 14303.67 405.03 54653.57 88888.00 2021-02-22 02:58:53.000 053 14303.60 405.24 54653.62 88888.00 2021-02-22 02:58:54.000 053 14306.12 407.34 54651.32 88888.00 2021-02-22 02:58:55.000 053 14303.87 404.76 54653.79 88888.00 2021-02-22 02:58:56.000 053 14304.22 405.01 54653.75 88888.00 2021-02-22 02:58:57.000 053 14304.12 404.63 54653.62 88888.00 2021-02-22 02:58:58.000 053 14304.16 405.26 54653.49 88888.00 2021-02-22 02:58:59.000 053 14303.77 404.79 54653.82 88888.00 2021-02-22 02:59:00.000 053 14303.86 404.70 54653.84 88888.00 2021-02-22 02:59:01.000 053 14304.40 404.81 54653.69 88888.00 2021-02-22 02:59:02.000 053 14303.86 404.70 54653.81 88888.00 2021-02-22 02:59:03.000 053 14303.61 404.89 54653.79 88888.00 2021-02-22 02:59:04.000 053 14303.88 404.96 54653.85 88888.00 2021-02-22 02:59:05.000 053 14304.19 404.80 54653.52 88888.00 2021-02-22 02:59:06.000 053 14304.23 404.93 54653.65 88888.00 2021-02-22 02:59:07.000 053 14304.05 404.95 54653.81 88888.00 2021-02-22 02:59:08.000 053 14304.21 405.11 54653.42 88888.00 2021-02-22 02:59:09.000 053 14303.86 404.98 54653.84 88888.00 2021-02-22 02:59:10.000 053 14304.26 404.82 54653.65 88888.00 2021-02-22 02:59:11.000 053 14304.24 404.72 54653.71 88888.00 2021-02-22 02:59:12.000 053 14304.01 404.56 54653.75 88888.00 2021-02-22 02:59:13.000 053 14304.18 405.28 54653.69 88888.00 2021-02-22 02:59:14.000 053 14304.28 405.01 54653.86 88888.00 2021-02-22 02:59:15.000 053 14304.32 404.84 54653.76 88888.00 2021-02-22 02:59:16.000 053 14304.17 404.83 54653.68 88888.00 2021-02-22 02:59:17.000 053 14304.06 404.67 54653.78 88888.00 2021-02-22 02:59:18.000 053 14304.17 404.76 54653.62 88888.00 2021-02-22 02:59:19.000 053 14306.72 407.49 54651.18 88888.00 2021-02-22 02:59:20.000 053 14304.17 405.20 54653.66 88888.00 2021-02-22 02:59:21.000 053 14304.65 404.82 54653.35 88888.00 2021-02-22 02:59:22.000 053 14304.32 404.89 54653.75 88888.00 2021-02-22 02:59:23.000 053 14304.35 404.54 54653.52 88888.00 2021-02-22 02:59:24.000 053 14304.09 404.81 54653.85 88888.00 2021-02-22 02:59:25.000 053 14306.53 407.67 54651.21 88888.00 2021-02-22 02:59:26.000 053 14303.65 404.82 54653.69 88888.00 2021-02-22 02:59:27.000 053 14304.26 404.94 54653.69 88888.00 2021-02-22 02:59:28.000 053 14304.52 405.02 54653.82 88888.00 2021-02-22 02:59:29.000 053 14303.97 404.87 54653.81 88888.00 2021-02-22 02:59:30.000 053 14304.20 404.57 54653.71 88888.00 2021-02-22 02:59:31.000 053 14303.85 404.65 54653.72 88888.00 2021-02-22 02:59:32.000 053 14303.83 404.74 54653.75 88888.00 2021-02-22 02:59:33.000 053 14303.85 405.02 54653.69 88888.00 2021-02-22 02:59:34.000 053 14304.10 404.49 54653.75 88888.00 2021-02-22 02:59:35.000 053 14303.97 404.95 54653.75 88888.00 2021-02-22 02:59:36.000 053 14303.91 404.84 54653.69 88888.00 2021-02-22 02:59:37.000 053 14304.00 404.55 54653.94 88888.00 2021-02-22 02:59:38.000 053 14304.34 405.19 54653.67 88888.00 2021-02-22 02:59:39.000 053 14304.07 404.57 54653.70 88888.00 2021-02-22 02:59:40.000 053 14304.09 404.63 54653.63 88888.00 2021-02-22 02:59:41.000 053 14304.11 404.53 54653.67 88888.00 2021-02-22 02:59:42.000 053 14304.46 404.44 54653.70 88888.00 2021-02-22 02:59:43.000 053 14304.32 404.62 54653.69 88888.00 2021-02-22 02:59:44.000 053 14306.85 408.39 54651.11 88888.00 2021-02-22 02:59:45.000 053 14304.51 405.92 54653.70 88888.00 2021-02-22 02:59:46.000 053 14304.28 404.26 54653.58 88888.00 2021-02-22 02:59:47.000 053 14304.44 404.62 54653.47 88888.00 2021-02-22 02:59:48.000 053 14304.86 404.95 54653.40 88888.00 2021-02-22 02:59:49.000 053 14304.42 404.37 54653.70 88888.00 2021-02-22 02:59:50.000 053 14306.86 406.90 54650.83 88888.00 2021-02-22 02:59:51.000 053 14304.33 404.31 54653.57 88888.00 2021-02-22 02:59:52.000 053 14304.66 404.53 54653.66 88888.00 2021-02-22 02:59:53.000 053 14304.32 404.25 54653.51 88888.00 2021-02-22 02:59:54.000 053 14304.48 404.02 54653.64 88888.00 2021-02-22 02:59:55.000 053 14304.65 404.03 54653.68 88888.00 2021-02-22 02:59:56.000 053 14304.60 403.88 54653.54 88888.00 2021-02-22 02:59:57.000 053 14304.70 403.75 54653.68 88888.00 2021-02-22 02:59:58.000 053 14304.83 404.19 54653.67 88888.00 2021-02-22 02:59:59.000 053 14304.45 403.91 54653.61 88888.00 2021-02-22 03:00:00.000 053 14304.76 403.88 54653.63 88888.00 2021-02-22 03:00:01.000 053 14306.78 403.63 54653.68 88888.00 2021-02-22 03:00:02.000 053 14304.42 403.86 54653.66 88888.00 2021-02-22 03:00:03.000 053 14304.32 403.38 54653.57 88888.00 2021-02-22 03:00:04.000 053 14304.36 404.02 54653.60 88888.00 2021-02-22 03:00:05.000 053 14304.72 403.88 54653.61 88888.00 2021-02-22 03:00:06.000 053 14304.39 403.50 54653.58 88888.00 2021-02-22 03:00:07.000 053 14307.19 405.96 54650.85 88888.00 2021-02-22 03:00:08.000 053 14304.57 403.63 54653.64 88888.00 2021-02-22 03:00:09.000 053 14304.58 403.54 54653.64 88888.00 2021-02-22 03:00:10.000 053 14304.57 403.43 54653.75 88888.00 2021-02-22 03:00:11.000 053 14304.38 403.45 54653.76 88888.00 2021-02-22 03:00:12.000 053 14304.29 403.27 54653.66 88888.00 2021-02-22 03:00:13.000 053 14304.62 403.34 54653.67 88888.00 2021-02-22 03:00:14.000 053 14304.72 403.41 54653.71 88888.00 2021-02-22 03:00:15.000 053 14306.91 406.17 54650.99 88888.00 2021-02-22 03:00:16.000 053 14304.47 403.56 54653.88 88888.00 2021-02-22 03:00:17.000 053 14304.49 403.48 54653.85 88888.00 2021-02-22 03:00:18.000 053 14304.60 403.58 54653.71 88888.00 2021-02-22 03:00:19.000 053 14304.59 403.38 54654.00 88888.00 2021-02-22 03:00:20.000 053 14304.49 403.72 54653.70 88888.00 2021-02-22 03:00:21.000 053 14306.96 406.01 54651.43 88888.00 2021-02-22 03:00:22.000 053 14304.65 403.58 54653.89 88888.00 2021-02-22 03:00:23.000 053 14304.95 403.63 54653.82 88888.00 2021-02-22 03:00:24.000 053 14304.63 403.66 54653.77 88888.00 2021-02-22 03:00:25.000 053 14304.29 403.50 54653.94 88888.00 2021-02-22 03:00:26.000 053 14304.29 403.45 54653.90 88888.00 2021-02-22 03:00:27.000 053 14304.37 403.47 54653.82 88888.00 2021-02-22 03:00:28.000 053 14304.50 403.75 54654.00 88888.00 2021-02-22 03:00:29.000 053 14304.32 403.88 54653.86 88888.00 2021-02-22 03:00:30.000 053 14304.45 403.63 54654.04 88888.00 2021-02-22 03:00:31.000 053 14303.98 403.66 54654.07 88888.00 2021-02-22 03:00:32.000 053 14304.17 403.75 54653.90 88888.00 2021-02-22 03:00:33.000 053 14303.91 404.00 54654.07 88888.00 2021-02-22 03:00:34.000 053 14306.49 407.03 54651.47 88888.00 2021-02-22 03:00:35.000 053 14305.85 403.82 54651.25 88888.00 2021-02-22 03:00:36.000 053 14303.63 406.32 54654.16 88888.00 2021-02-22 03:00:37.000 053 14303.89 403.78 54653.81 88888.00 2021-02-22 03:00:38.000 053 14303.82 404.64 54653.85 88888.00 2021-02-22 03:00:39.000 053 14303.69 404.28 54654.08 88888.00 2021-02-22 03:00:40.000 053 14306.06 406.56 54651.48 88888.00 2021-02-22 03:00:41.000 053 14303.52 404.13 54654.04 88888.00 2021-02-22 03:00:42.000 053 14303.84 404.11 54654.07 88888.00 2021-02-22 03:00:43.000 053 14304.13 404.82 54654.12 88888.00 2021-02-22 03:00:44.000 053 14303.56 404.57 54653.91 88888.00 2021-02-22 03:00:45.000 053 14303.61 404.25 54654.06 88888.00 2021-02-22 03:00:46.000 053 14303.51 404.56 54654.08 88888.00 2021-02-22 03:00:47.000 053 14303.81 404.58 54653.98 88888.00 2021-02-22 03:00:48.000 053 14303.58 404.97 54653.78 88888.00 2021-02-22 03:00:49.000 053 14303.65 404.26 54653.92 88888.00 2021-02-22 03:00:50.000 053 14303.71 405.00 54654.14 88888.00 2021-02-22 03:00:51.000 053 14303.53 404.63 54654.13 88888.00 2021-02-22 03:00:52.000 053 14303.57 404.80 54653.77 88888.00 2021-02-22 03:00:53.000 053 14303.39 404.67 54654.06 88888.00 2021-02-22 03:00:54.000 053 14303.45 404.62 54654.06 88888.00 2021-02-22 03:00:55.000 053 14303.27 404.72 54653.97 88888.00 2021-02-22 03:00:56.000 053 14303.68 404.50 54654.04 88888.00 2021-02-22 03:00:57.000 053 14303.19 404.90 54654.07 88888.00 2021-02-22 03:00:58.000 053 14303.18 404.70 54653.61 88888.00 2021-02-22 03:00:59.000 053 14303.22 404.78 54653.64 88888.00 2021-02-22 03:01:00.000 053 14303.18 405.07 54653.62 88888.00 2021-02-22 03:01:01.000 053 14302.91 404.56 54653.95 88888.00 2021-02-22 03:01:02.000 053 14303.25 404.88 54653.62 88888.00 2021-02-22 03:01:03.000 053 14303.52 404.53 54653.55 88888.00 2021-02-22 03:01:04.000 053 14302.84 404.61 54653.86 88888.00 2021-02-22 03:01:05.000 053 14303.38 404.43 54653.87 88888.00 2021-02-22 03:01:06.000 053 14305.62 406.95 54651.25 88888.00 2021-02-22 03:01:07.000 053 14302.95 404.68 54653.71 88888.00 2021-02-22 03:01:08.000 053 14302.87 404.58 54653.79 88888.00 2021-02-22 03:01:09.000 053 14302.87 404.76 54653.43 88888.00 2021-02-22 03:01:10.000 053 14303.35 404.45 54653.47 88888.00 2021-02-22 03:01:11.000 053 14302.96 404.73 54653.69 88888.00 2021-02-22 03:01:12.000 053 14305.58 407.07 54650.96 88888.00 2021-02-22 03:01:13.000 053 14303.38 404.42 54653.80 88888.00 2021-02-22 03:01:14.000 053 14303.29 404.52 54653.46 88888.00 2021-02-22 03:01:15.000 053 14303.57 404.51 54653.35 88888.00 2021-02-22 03:01:16.000 053 14302.98 404.55 54653.51 88888.00 2021-02-22 03:01:17.000 053 14303.14 404.82 54653.18 88888.00 2021-02-22 03:01:18.000 053 14303.54 404.67 54653.26 88888.00 2021-02-22 03:01:19.000 053 14303.81 404.58 54653.13 88888.00 2021-02-22 03:01:20.000 053 14303.69 405.07 54653.30 88888.00 2021-02-22 03:01:21.000 053 14303.27 404.57 54653.36 88888.00 2021-02-22 03:01:22.000 053 14303.67 404.65 54653.26 88888.00 2021-02-22 03:01:23.000 053 14303.50 404.46 54653.50 88888.00 2021-02-22 03:01:24.000 053 14303.57 404.73 54653.26 88888.00 2021-02-22 03:01:25.000 053 14303.53 405.12 54653.24 88888.00 2021-02-22 03:01:26.000 053 14303.50 404.94 54653.36 88888.00 2021-02-22 03:01:27.000 053 14303.41 404.94 54653.22 88888.00 2021-02-22 03:01:28.000 053 14304.15 404.64 54653.12 88888.00 2021-02-22 03:01:29.000 053 14303.68 404.89 54653.15 88888.00 2021-02-22 03:01:30.000 053 14306.15 407.44 54650.84 88888.00 2021-02-22 03:01:31.000 053 14303.66 404.80 54653.32 88888.00 2021-02-22 03:01:32.000 053 14306.15 408.24 54650.35 88888.00 2021-02-22 03:01:33.000 053 14303.75 405.60 54653.31 88888.00 2021-02-22 03:01:34.000 053 14304.02 404.81 54652.98 88888.00 2021-02-22 03:01:35.000 053 14304.35 405.08 54653.00 88888.00 2021-02-22 03:01:36.000 053 14303.86 405.02 54653.18 88888.00 2021-02-22 03:01:37.000 053 14304.11 405.24 54653.17 88888.00 2021-02-22 03:01:38.000 053 14306.33 407.48 54650.69 88888.00 2021-02-22 03:01:39.000 053 14303.75 405.18 54653.48 88888.00 2021-02-22 03:01:40.000 053 14303.69 404.73 54653.38 88888.00 2021-02-22 03:01:41.000 053 14303.73 405.39 54653.21 88888.00 2021-02-22 03:01:42.000 053 14304.76 404.96 54650.64 88888.00 2021-02-22 03:01:43.000 053 14304.39 407.45 54653.24 88888.00 2021-02-22 03:01:44.000 053 14303.52 405.16 54653.32 88888.00 2021-02-22 03:01:45.000 053 14303.82 405.52 54653.31 88888.00 2021-02-22 03:01:46.000 053 14303.49 405.12 54653.41 88888.00 2021-02-22 03:01:47.000 053 14303.71 404.79 54653.24 88888.00 2021-02-22 03:01:48.000 053 14303.33 404.86 54653.22 88888.00 2021-02-22 03:01:49.000 053 14303.44 405.07 54653.00 88888.00 2021-02-22 03:01:50.000 053 14303.53 405.05 54653.23 88888.00 2021-02-22 03:01:51.000 053 14303.53 404.92 54653.31 88888.00 2021-02-22 03:01:52.000 053 14303.45 404.98 54652.95 88888.00 2021-02-22 03:01:53.000 053 14303.41 404.92 54652.67 88888.00 2021-02-22 03:01:54.000 053 14303.72 404.76 54653.09 88888.00 2021-02-22 03:01:55.000 053 14303.57 405.27 54652.92 88888.00 2021-02-22 03:01:56.000 053 14303.67 405.41 54653.22 88888.00 2021-02-22 03:01:57.000 053 14303.92 405.14 54653.10 88888.00 2021-02-22 03:01:58.000 053 14303.57 405.10 54653.25 88888.00 2021-02-22 03:01:59.000 053 14303.70 404.89 54653.23 88888.00 2021-02-22 03:02:00.000 053 14303.92 405.26 54653.25 88888.00 2021-02-22 03:02:01.000 053 14304.20 405.11 54652.98 88888.00 2021-02-22 03:02:02.000 053 14304.13 404.75 54653.31 88888.00 2021-02-22 03:02:03.000 053 14306.39 407.44 54650.69 88888.00 2021-02-22 03:02:04.000 053 14303.97 405.00 54653.06 88888.00 2021-02-22 03:02:05.000 053 14304.21 405.39 54653.33 88888.00 2021-02-22 03:02:06.000 053 14304.13 405.12 54653.34 88888.00 2021-02-22 03:02:07.000 053 14304.27 404.98 54653.11 88888.00 2021-02-22 03:02:08.000 053 14304.01 404.97 54653.26 88888.00 2021-02-22 03:02:09.000 053 14306.90 407.28 54650.44 88888.00 2021-02-22 03:02:10.000 053 14304.52 405.43 54653.22 88888.00 2021-02-22 03:02:11.000 053 14304.18 404.80 54653.13 88888.00 2021-02-22 03:02:12.000 053 14304.13 404.87 54653.28 88888.00 2021-02-22 03:02:13.000 053 14304.06 405.14 54653.27 88888.00 2021-02-22 03:02:14.000 053 14304.16 404.98 54653.00 88888.00 2021-02-22 03:02:15.000 053 14304.23 404.81 54653.21 88888.00 2021-02-22 03:02:16.000 053 14304.26 404.66 54653.30 88888.00 2021-02-22 03:02:17.000 053 14304.43 404.92 54653.10 88888.00 2021-02-22 03:02:18.000 053 14304.22 404.68 54653.28 88888.00 2021-02-22 03:02:19.000 053 14304.14 404.87 54652.94 88888.00 2021-02-22 03:02:20.000 053 14304.55 404.27 54652.99 88888.00 2021-02-22 03:02:21.000 053 14304.12 404.83 54653.29 88888.00 2021-02-22 03:02:22.000 053 14303.90 404.70 54653.30 88888.00 2021-02-22 03:02:23.000 053 14303.85 404.42 54653.28 88888.00 2021-02-22 03:02:24.000 053 14303.88 404.74 54653.06 88888.00 2021-02-22 03:02:25.000 053 14304.33 405.03 54653.21 88888.00 2021-02-22 03:02:26.000 053 14303.83 404.51 54653.15 88888.00 2021-02-22 03:02:27.000 053 14303.80 405.05 54653.09 88888.00 2021-02-22 03:02:28.000 053 14303.48 404.35 54653.03 88888.00 2021-02-22 03:02:29.000 053 14303.73 404.63 54653.30 88888.00 2021-02-22 03:02:30.000 053 14306.25 407.15 54651.04 88888.00 2021-02-22 03:02:31.000 053 14303.32 404.69 54653.08 88888.00 2021-02-22 03:02:32.000 053 14303.24 404.95 54653.40 88888.00 2021-02-22 03:02:33.000 053 14303.19 404.51 54653.48 88888.00 2021-02-22 03:02:34.000 053 14303.48 404.96 54653.37 88888.00 2021-02-22 03:02:35.000 053 14303.19 405.22 54653.32 88888.00 2021-02-22 03:02:36.000 053 14305.58 407.47 54650.79 88888.00 2021-02-22 03:02:37.000 053 14303.13 405.03 54653.54 88888.00 2021-02-22 03:02:38.000 053 14303.05 404.88 54653.42 88888.00 2021-02-22 03:02:39.000 053 14303.06 404.96 54651.12 88888.00 2021-02-22 03:02:40.000 053 14305.26 407.58 54653.32 88888.00 2021-02-22 03:02:41.000 053 14303.27 404.76 54653.39 88888.00 2021-02-22 03:02:42.000 053 14303.08 404.84 54653.37 88888.00 2021-02-22 03:02:43.000 053 14303.00 405.07 54653.51 88888.00 2021-02-22 03:02:44.000 053 14303.25 405.01 54653.31 88888.00 2021-02-22 03:02:45.000 053 14303.44 405.41 54653.10 88888.00 2021-02-22 03:02:46.000 053 14303.19 405.28 54653.16 88888.00 2021-02-22 03:02:47.000 053 14303.38 405.35 54653.43 88888.00 2021-02-22 03:02:48.000 053 14303.18 405.27 54653.41 88888.00 2021-02-22 03:02:49.000 053 14303.53 405.05 54653.31 88888.00 2021-02-22 03:02:50.000 053 14303.56 405.86 54653.08 88888.00 2021-02-22 03:02:51.000 053 14303.63 405.47 54653.29 88888.00 2021-02-22 03:02:52.000 053 14303.96 405.24 54653.50 88888.00 2021-02-22 03:02:53.000 053 14303.33 405.26 54653.53 88888.00 2021-02-22 03:02:54.000 053 14303.81 405.31 54653.28 88888.00 2021-02-22 03:02:55.000 053 14303.58 404.89 54653.56 88888.00 2021-02-22 03:02:56.000 053 14303.69 405.30 54653.51 88888.00 2021-02-22 03:02:57.000 053 14303.82 405.17 54653.55 88888.00 2021-02-22 03:02:58.000 053 14304.14 404.99 54653.81 88888.00 2021-02-22 03:02:59.000 053 14304.12 404.83 54653.75 88888.00 2021-02-22 03:03:00.000 053 14304.77 405.03 54653.64 88888.00 2021-02-22 03:03:01.000 053 14304.56 405.16 54653.50 88888.00 2021-02-22 03:03:02.000 053 14304.41 404.95 54653.81 88888.00 2021-02-22 03:03:03.000 053 14304.41 404.95 54653.89 88888.00 2021-02-22 03:03:04.000 053 14304.66 404.99 54653.79 88888.00 2021-02-22 03:03:05.000 053 14307.47 407.36 54651.29 88888.00 2021-02-22 03:03:06.000 053 14305.05 404.84 54654.11 88888.00 2021-02-22 03:03:07.000 053 14305.07 405.14 54653.91 88888.00 2021-02-22 03:03:08.000 053 14304.89 404.73 54654.14 88888.00 2021-02-22 03:03:09.000 053 14305.04 404.38 54653.81 88888.00 2021-02-22 03:03:10.000 053 14305.41 404.48 54653.67 88888.00 2021-02-22 03:03:11.000 053 14307.64 407.20 54651.77 88888.00 2021-02-22 03:03:12.000 053 14305.39 404.57 54654.31 88888.00 2021-02-22 03:03:13.000 053 14305.12 404.65 54654.42 88888.00 2021-02-22 03:03:14.000 053 14305.16 404.88 54654.67 88888.00 2021-02-22 03:03:15.000 053 14305.01 404.56 54654.02 88888.00 2021-02-22 03:03:16.000 053 14304.87 404.60 54654.43 88888.00 2021-02-22 03:03:17.000 053 14305.41 404.92 54654.69 88888.00 2021-02-22 03:03:18.000 053 14304.93 404.74 54654.82 88888.00 2021-02-22 03:03:19.000 053 14305.01 404.82 54654.80 88888.00 2021-02-22 03:03:20.000 053 14305.56 404.95 54654.59 88888.00 2021-02-22 03:03:21.000 053 14305.42 405.22 54655.00 88888.00 2021-02-22 03:03:22.000 053 14305.38 405.13 54655.13 88888.00 2021-02-22 03:03:23.000 053 14305.23 405.19 54655.34 88888.00 2021-02-22 03:03:24.000 053 14305.35 405.48 54655.25 88888.00 2021-02-22 03:03:25.000 053 14306.06 405.28 54653.26 88888.00 2021-02-22 03:03:26.000 053 14308.20 408.17 54652.65 88888.00 2021-02-22 03:03:27.000 053 14305.88 405.01 54655.41 88888.00 2021-02-22 03:03:28.000 053 14305.96 405.35 54655.70 88888.00 2021-02-22 03:03:29.000 053 14305.89 405.78 54655.38 88888.00 2021-02-22 03:03:30.000 053 14305.96 405.47 54655.76 88888.00 2021-02-22 03:03:31.000 053 14305.87 405.33 54655.81 88888.00 2021-02-22 03:03:32.000 053 14308.41 408.62 54652.97 88888.00 2021-02-22 03:03:33.000 053 14305.66 405.58 54656.08 88888.00 2021-02-22 03:03:34.000 053 14305.58 405.94 54655.83 88888.00 2021-02-22 03:03:35.000 053 14305.62 406.02 54656.01 88888.00 2021-02-22 03:03:36.000 053 14305.83 406.20 54656.25 88888.00 2021-02-22 03:03:37.000 053 14305.78 406.21 54656.46 88888.00 2021-02-22 03:03:38.000 053 14305.77 406.00 54656.58 88888.00 2021-02-22 03:03:39.000 053 14305.78 406.45 54656.27 88888.00 2021-02-22 03:03:40.000 053 14306.01 406.28 54656.61 88888.00 2021-02-22 03:03:41.000 053 14306.24 406.50 54656.66 88888.00 2021-02-22 03:03:42.000 053 14306.59 405.96 54656.92 88888.00 2021-02-22 03:03:43.000 053 14306.13 406.45 54657.08 88888.00 2021-02-22 03:03:44.000 053 14306.52 406.59 54656.98 88888.00 2021-02-22 03:03:45.000 053 14306.36 406.43 54657.10 88888.00 2021-02-22 03:03:46.000 053 14306.59 406.38 54657.28 88888.00 2021-02-22 03:03:47.000 053 14306.48 406.22 54657.44 88888.00 2021-02-22 03:03:48.000 053 14306.72 406.84 54657.60 88888.00 2021-02-22 03:03:49.000 053 14306.90 406.75 54657.66 88888.00 2021-02-22 03:03:50.000 053 14306.72 406.78 54657.67 88888.00 2021-02-22 03:03:51.000 053 14306.84 406.78 54657.64 88888.00 2021-02-22 03:03:52.000 053 14307.47 407.08 54657.86 88888.00 2021-02-22 03:03:53.000 053 14307.42 406.73 54658.11 88888.00 2021-02-22 03:03:54.000 053 14307.26 406.96 54658.28 88888.00 2021-02-22 03:03:55.000 053 14307.33 406.84 54658.29 88888.00 2021-02-22 03:03:56.000 053 14310.52 406.84 54655.93 88888.00 2021-02-22 03:03:57.000 053 14308.20 408.47 54658.61 88888.00 2021-02-22 03:03:58.000 053 14307.99 407.21 54658.81 88888.00 2021-02-22 03:03:59.000 053 14308.03 407.04 54658.88 88888.00 2021-02-22 03:04:00.000 053 14308.08 406.92 54658.97 88888.00 2021-02-22 03:04:01.000 053 14308.22 406.96 54658.83 88888.00 2021-02-22 03:04:02.000 053 14310.94 409.65 54656.65 88888.00 2021-02-22 03:04:03.000 053 14308.51 407.26 54659.29 88888.00 2021-02-22 03:04:04.000 053 14308.74 406.79 54659.21 88888.00 2021-02-22 03:04:05.000 053 14308.53 407.15 54659.61 88888.00 2021-02-22 03:04:06.000 053 14308.95 407.08 54659.65 88888.00 2021-02-22 03:04:07.000 053 14309.32 407.29 54659.86 88888.00 2021-02-22 03:04:08.000 053 14309.00 407.53 54660.11 88888.00 2021-02-22 03:04:09.000 053 14309.05 407.61 54660.30 88888.00 2021-02-22 03:04:10.000 053 14308.88 407.14 54660.48 88888.00 2021-02-22 03:04:11.000 053 14309.34 407.20 54660.59 88888.00 2021-02-22 03:04:12.000 053 14309.56 407.09 54660.57 88888.00 2021-02-22 03:04:13.000 053 14309.65 407.55 54660.79 88888.00 2021-02-22 03:04:14.000 053 14312.35 410.11 54658.36 88888.00 2021-02-22 03:04:15.000 053 14309.97 407.41 54661.05 88888.00 2021-02-22 03:04:16.000 053 14310.28 407.62 54661.13 88888.00 2021-02-22 03:04:17.000 053 14310.72 408.01 54661.30 88888.00 2021-02-22 03:04:18.000 053 14310.40 407.39 54661.52 88888.00 2021-02-22 03:04:19.000 053 14310.80 408.08 54661.56 88888.00 2021-02-22 03:04:20.000 053 14313.51 410.32 54659.24 88888.00 2021-02-22 03:04:21.000 053 14311.29 408.14 54661.85 88888.00 2021-02-22 03:04:22.000 053 14311.19 407.51 54662.06 88888.00 2021-02-22 03:04:23.000 053 14311.21 408.10 54662.34 88888.00 2021-02-22 03:04:24.000 053 14311.44 408.09 54662.26 88888.00 2021-02-22 03:04:25.000 053 14311.53 407.94 54662.78 88888.00 2021-02-22 03:04:26.000 053 14311.53 408.32 54662.72 88888.00 2021-02-22 03:04:27.000 053 14311.85 408.15 54663.00 88888.00 2021-02-22 03:04:28.000 053 14311.75 408.16 54663.21 88888.00 2021-02-22 03:04:29.000 053 14312.11 408.10 54663.53 88888.00 2021-02-22 03:04:30.000 053 14312.20 408.50 54663.61 88888.00 2021-02-22 03:04:31.000 053 14312.75 408.47 54663.73 88888.00 2021-02-22 03:04:32.000 053 14313.19 408.33 54663.75 88888.00 2021-02-22 03:04:33.000 053 14313.00 408.41 54664.18 88888.00 2021-02-22 03:04:34.000 053 14313.00 408.74 54664.34 88888.00 2021-02-22 03:04:35.000 053 14313.20 408.09 54664.47 88888.00 2021-02-22 03:04:36.000 053 14313.26 408.10 54663.98 88888.00 2021-02-22 03:04:37.000 053 14314.04 408.69 54664.77 88888.00 2021-02-22 03:04:38.000 053 14313.75 408.20 54664.85 88888.00 2021-02-22 03:04:39.000 053 14314.10 408.09 54664.83 88888.00 2021-02-22 03:04:40.000 053 14313.95 408.09 54665.20 88888.00 2021-02-22 03:04:41.000 053 14314.08 408.36 54665.10 88888.00 2021-02-22 03:04:42.000 053 14314.25 408.64 54665.08 88888.00 2021-02-22 03:04:43.000 053 14314.28 408.15 54665.82 88888.00 2021-02-22 03:04:44.000 053 14314.47 408.06 54665.96 88888.00 2021-02-22 03:04:45.000 053 14316.91 410.73 54663.45 88888.00 2021-02-22 03:04:46.000 053 14314.53 408.04 54666.18 88888.00 2021-02-22 03:04:47.000 053 14314.79 408.23 54665.88 88888.00 2021-02-22 03:04:48.000 053 14314.91 408.30 54666.37 88888.00 2021-02-22 03:04:49.000 053 14315.10 408.23 54666.62 88888.00 2021-02-22 03:04:50.000 053 14314.98 408.11 54666.93 88888.00 2021-02-22 03:04:51.000 053 14317.47 410.78 54664.16 88888.00 2021-02-22 03:04:52.000 053 14315.38 408.15 54666.60 88888.00 2021-02-22 03:04:53.000 053 14315.45 408.35 54667.27 88888.00 2021-02-22 03:04:54.000 053 14315.28 408.21 54667.28 88888.00 2021-02-22 03:04:55.000 053 14315.37 408.07 54667.63 88888.00 2021-02-22 03:04:56.000 053 14315.35 408.23 54667.72 88888.00 2021-02-22 03:04:57.000 053 14315.76 408.32 54667.85 88888.00 2021-02-22 03:04:58.000 053 14315.84 408.35 54667.60 88888.00 2021-02-22 03:04:59.000 053 14315.89 408.34 54667.82 88888.00 2021-02-22 03:05:00.000 053 14315.64 408.13 54668.29 88888.00 2021-02-22 03:05:01.000 053 14317.10 408.21 54666.71 88888.00 2021-02-22 03:05:02.000 053 14318.45 410.86 54665.58 88888.00 2021-02-22 03:05:03.000 053 14316.08 408.26 54668.29 88888.00 2021-02-22 03:05:04.000 053 14315.90 408.48 54668.73 88888.00 2021-02-22 03:05:05.000 053 14316.14 408.15 54668.94 88888.00 2021-02-22 03:05:06.000 053 14316.15 408.20 54669.05 88888.00 2021-02-22 03:05:07.000 053 14316.43 408.40 54668.91 88888.00 2021-02-22 03:05:08.000 053 14318.77 410.97 54666.76 88888.00 2021-02-22 03:05:09.000 053 14316.47 408.35 54669.41 88888.00 2021-02-22 03:05:10.000 053 14316.51 408.54 54669.60 88888.00 2021-02-22 03:05:11.000 053 14316.71 408.34 54669.55 88888.00 2021-02-22 03:05:12.000 053 14316.48 408.68 54669.38 88888.00 2021-02-22 03:05:13.000 053 14316.75 408.41 54669.92 88888.00 2021-02-22 03:05:14.000 053 14316.85 408.56 54669.93 88888.00 2021-02-22 03:05:15.000 053 14316.48 408.46 54670.11 88888.00 2021-02-22 03:05:16.000 053 14316.78 408.52 54670.25 88888.00 2021-02-22 03:05:17.000 053 14316.99 408.71 54669.74 88888.00 2021-02-22 03:05:18.000 053 14316.78 408.43 54670.36 88888.00 2021-02-22 03:05:19.000 053 14316.66 408.73 54670.60 88888.00 2021-02-22 03:05:20.000 053 14316.65 408.72 54670.81 88888.00 2021-02-22 03:05:21.000 053 14316.73 408.91 54669.37 88888.00 2021-02-22 03:05:22.000 053 14319.33 411.15 54670.51 88888.00 2021-02-22 03:05:23.000 053 14316.74 408.98 54670.69 88888.00 2021-02-22 03:05:24.000 053 14316.84 408.93 54670.97 88888.00 2021-02-22 03:05:25.000 053 14316.84 408.75 54671.11 88888.00 2021-02-22 03:05:26.000 053 14317.29 408.82 54670.94 88888.00 2021-02-22 03:05:27.000 053 14317.73 408.83 54670.86 88888.00 2021-02-22 03:05:28.000 053 14317.31 408.92 54671.42 88888.00 2021-02-22 03:05:29.000 053 14317.45 409.04 54671.28 88888.00 2021-02-22 03:05:30.000 053 14317.42 409.06 54671.71 88888.00 2021-02-22 03:05:31.000 053 14317.80 409.25 54671.75 88888.00 2021-02-22 03:05:32.000 053 14320.15 411.59 54669.55 88888.00 2021-02-22 03:05:33.000 053 14317.64 409.17 54672.15 88888.00 2021-02-22 03:05:34.000 053 14317.98 409.39 54671.81 88888.00 2021-02-22 03:05:35.000 053 14318.16 409.39 54672.13 88888.00 2021-02-22 03:05:36.000 053 14318.10 409.01 54672.40 88888.00 2021-02-22 03:05:37.000 053 14318.17 409.16 54672.23 88888.00 2021-02-22 03:05:38.000 053 14320.94 412.08 54670.09 88888.00 2021-02-22 03:05:39.000 053 14318.60 409.51 54672.47 88888.00 2021-02-22 03:05:40.000 053 14318.57 409.48 54672.82 88888.00 2021-02-22 03:05:41.000 053 14318.68 409.58 54672.76 88888.00 2021-02-22 03:05:42.000 053 14318.68 409.58 54672.91 88888.00 2021-02-22 03:05:43.000 053 14318.80 409.28 54673.15 88888.00 2021-02-22 03:05:44.000 053 14318.72 409.69 54673.34 88888.00 2021-02-22 03:05:45.000 053 14318.92 409.37 54673.39 88888.00 2021-02-22 03:05:46.000 053 14322.25 410.04 54670.81 88888.00 2021-02-22 03:05:47.000 053 14319.55 411.99 54673.44 88888.00 2021-02-22 03:05:48.000 053 14318.92 409.54 54673.78 88888.00 2021-02-22 03:05:49.000 053 14319.19 409.60 54673.71 88888.00 2021-02-22 03:05:50.000 053 14319.13 409.71 54674.11 88888.00 2021-02-22 03:05:51.000 053 14319.25 409.81 54674.17 88888.00 2021-02-22 03:05:52.000 053 14321.80 412.31 54671.49 88888.00 2021-02-22 03:05:53.000 053 14319.53 409.92 54674.41 88888.00 2021-02-22 03:05:54.000 053 14319.76 409.98 54674.15 88888.00 2021-02-22 03:05:55.000 053 14319.28 409.68 54674.64 88888.00 2021-02-22 03:05:56.000 053 14319.46 409.90 54674.71 88888.00 2021-02-22 03:05:57.000 053 14319.73 409.60 54674.86 88888.00 2021-02-22 03:05:58.000 053 14319.79 409.79 54675.13 88888.00 2021-02-22 03:05:59.000 053 14319.98 409.96 54674.82 88888.00 2021-02-22 03:06:00.000 053 14320.12 409.82 54675.41 88888.00 2021-02-22 03:06:01.000 053 14320.52 410.00 54675.47 88888.00 2021-02-22 03:06:02.000 053 14320.42 409.94 54675.57 88888.00 2021-02-22 03:06:03.000 053 14321.06 409.97 54675.74 88888.00 2021-02-22 03:06:04.000 053 14321.07 410.29 54675.96 88888.00 2021-02-22 03:06:05.000 053 14321.24 410.03 54675.99 88888.00 2021-02-22 03:06:06.000 053 14321.51 410.45 54676.15 88888.00 2021-02-22 03:06:07.000 053 14321.55 410.30 54676.31 88888.00 2021-02-22 03:06:08.000 053 14323.26 410.32 54674.02 88888.00 2021-02-22 03:06:09.000 053 14322.91 413.09 54676.65 88888.00 2021-02-22 03:06:10.000 053 14322.19 410.64 54676.98 88888.00 2021-02-22 03:06:11.000 053 14322.95 410.61 54676.85 88888.00 2021-02-22 03:06:12.000 053 14322.73 410.86 54676.98 88888.00 2021-02-22 03:06:13.000 053 14323.12 411.16 54677.20 88888.00 2021-02-22 03:06:14.000 053 14323.50 411.31 54677.57 88888.00 2021-02-22 03:06:15.000 053 14323.37 411.45 54677.72 88888.00 2021-02-22 03:06:16.000 053 14323.90 411.61 54677.95 88888.00 2021-02-22 03:06:17.000 053 14324.02 411.55 54678.29 88888.00 2021-02-22 03:06:18.000 053 14324.52 411.76 54678.38 88888.00 2021-02-22 03:06:19.000 053 14327.14 414.11 54676.10 88888.00 2021-02-22 03:06:20.000 053 14324.77 411.68 54678.61 88888.00 2021-02-22 03:06:21.000 053 14324.96 411.98 54678.85 88888.00 2021-02-22 03:06:22.000 053 14325.34 411.71 54679.18 88888.00 2021-02-22 03:06:23.000 053 14325.97 411.93 54679.28 88888.00 2021-02-22 03:06:24.000 053 14326.02 411.81 54679.62 88888.00 2021-02-22 03:06:25.000 053 14328.67 414.14 54677.24 88888.00 2021-02-22 03:06:26.000 053 14326.42 411.64 54680.06 88888.00 2021-02-22 03:06:27.000 053 14326.53 411.93 54680.47 88888.00 2021-02-22 03:06:28.000 053 14327.16 412.15 54680.57 88888.00 2021-02-22 03:06:29.000 053 14327.23 412.40 54680.78 88888.00 2021-02-22 03:06:30.000 053 14327.32 411.96 54680.90 88888.00 2021-02-22 03:06:31.000 053 14327.55 411.93 54680.98 88888.00 2021-02-22 03:06:32.000 053 14327.62 412.12 54681.42 88888.00 2021-02-22 03:06:33.000 053 14331.71 413.22 54678.20 88888.00 2021-02-22 03:06:34.000 053 14330.69 414.97 54681.81 88888.00 2021-02-22 03:06:35.000 053 14328.41 412.15 54681.52 88888.00 2021-02-22 03:06:36.000 053 14328.67 412.55 54682.30 88888.00 2021-02-22 03:06:37.000 053 14328.35 412.37 54682.60 88888.00 2021-02-22 03:06:38.000 053 14328.74 412.25 54682.69 88888.00 2021-02-22 03:06:39.000 053 14331.46 415.31 54680.24 88888.00 2021-02-22 03:06:40.000 053 14328.62 412.36 54683.06 88888.00 2021-02-22 03:06:41.000 053 14329.11 412.16 54683.16 88888.00 2021-02-22 03:06:42.000 053 14328.86 412.44 54683.32 88888.00 2021-02-22 03:06:43.000 053 14329.17 412.47 54683.56 88888.00 2021-02-22 03:06:44.000 053 14329.30 413.28 54683.23 88888.00 2021-02-22 03:06:45.000 053 14329.10 412.51 54683.55 88888.00 2021-02-22 03:06:46.000 053 14329.14 412.63 54683.84 88888.00 2021-02-22 03:06:47.000 053 14329.12 412.52 54684.37 88888.00 2021-02-22 03:06:48.000 053 14329.39 412.44 54684.30 88888.00 2021-02-22 03:06:49.000 053 14329.55 413.12 54684.57 88888.00 2021-02-22 03:06:50.000 053 14329.74 412.80 54684.89 88888.00 2021-02-22 03:06:51.000 053 14330.11 412.67 54685.00 88888.00 2021-02-22 03:06:52.000 053 14329.72 412.73 54685.20 88888.00 2021-02-22 03:06:53.000 053 14330.16 412.41 54685.16 88888.00 2021-02-22 03:06:54.000 053 14330.42 412.64 54685.44 88888.00 2021-02-22 03:06:55.000 053 14330.28 412.65 54685.47 88888.00 2021-02-22 03:06:56.000 053 14330.74 412.69 54686.00 88888.00 2021-02-22 03:06:57.000 053 14330.54 412.51 54686.23 88888.00 2021-02-22 03:06:58.000 053 14330.69 412.63 54686.03 88888.00 2021-02-22 03:06:59.000 053 14330.95 412.69 54686.18 88888.00 2021-02-22 03:07:00.000 053 14330.81 412.85 54686.48 88888.00 2021-02-22 03:07:01.000 053 14331.07 412.70 54686.68 88888.00 2021-02-22 03:07:02.000 053 14331.27 412.66 54686.96 88888.00 2021-02-22 03:07:03.000 053 14331.54 412.95 54687.33 88888.00 2021-02-22 03:07:04.000 053 14333.96 415.33 54684.86 88888.00 2021-02-22 03:07:05.000 053 14331.57 412.51 54687.68 88888.00 2021-02-22 03:07:06.000 053 14331.62 412.50 54687.67 88888.00 2021-02-22 03:07:07.000 053 14331.62 412.75 54687.92 88888.00 2021-02-22 03:07:08.000 053 14331.79 412.47 54687.93 88888.00 2021-02-22 03:07:09.000 053 14331.88 413.05 54688.19 88888.00 2021-02-22 03:07:10.000 053 14334.41 415.16 54685.87 88888.00 2021-02-22 03:07:11.000 053 14331.93 413.01 54688.72 88888.00 2021-02-22 03:07:12.000 053 14331.84 412.45 54688.88 88888.00 2021-02-22 03:07:13.000 053 14331.94 412.40 54688.98 88888.00 2021-02-22 03:07:14.000 053 14332.51 412.97 54689.12 88888.00 2021-02-22 03:07:15.000 053 14332.02 412.73 54689.25 88888.00 2021-02-22 03:07:16.000 053 14331.90 412.44 54689.49 88888.00 2021-02-22 03:07:17.000 053 14331.82 412.27 54689.63 88888.00 2021-02-22 03:07:18.000 053 14331.92 412.25 54689.49 88888.00 2021-02-22 03:07:19.000 053 14331.91 412.10 54689.84 88888.00 2021-02-22 03:07:20.000 053 14331.98 412.00 54689.95 88888.00 2021-02-22 03:07:21.000 053 14332.00 412.54 54689.88 88888.00 2021-02-22 03:07:22.000 053 14331.70 411.94 54690.28 88888.00 2021-02-22 03:07:23.000 053 14335.56 414.07 54687.13 88888.00 2021-02-22 03:07:24.000 053 14334.34 414.54 54690.15 88888.00 2021-02-22 03:07:25.000 053 14331.71 412.32 54690.47 88888.00 2021-02-22 03:07:26.000 053 14331.76 412.26 54690.84 88888.00 2021-02-22 03:07:27.000 053 14331.58 412.00 54690.86 88888.00 2021-02-22 03:07:28.000 053 14331.76 411.87 54690.96 88888.00 2021-02-22 03:07:29.000 053 14334.29 414.35 54688.49 88888.00 2021-02-22 03:07:30.000 053 14331.53 412.03 54691.18 88888.00 2021-02-22 03:07:31.000 053 14331.61 412.16 54691.29 88888.00 2021-02-22 03:07:32.000 053 14332.17 411.87 54691.56 88888.00 2021-02-22 03:07:33.000 053 14331.76 411.78 54691.25 88888.00 2021-02-22 03:07:34.000 053 14331.87 411.82 54691.50 88888.00 2021-02-22 03:07:35.000 053 14331.73 411.71 54691.54 88888.00 2021-02-22 03:07:36.000 053 14331.96 411.68 54691.74 88888.00 2021-02-22 03:07:37.000 053 14332.26 411.74 54691.90 88888.00 2021-02-22 03:07:38.000 053 14331.82 411.64 54691.68 88888.00 2021-02-22 03:07:39.000 053 14332.01 411.70 54691.63 88888.00 2021-02-22 03:07:40.000 053 14331.86 411.69 54691.89 88888.00 2021-02-22 03:07:41.000 053 14332.02 411.82 54691.92 88888.00 2021-02-22 03:07:42.000 053 14332.00 411.60 54692.09 88888.00 2021-02-22 03:07:43.000 053 14332.11 411.76 54692.03 88888.00 2021-02-22 03:07:44.000 053 14332.12 411.36 54691.77 88888.00 2021-02-22 03:07:45.000 053 14332.28 411.36 54692.47 88888.00 2021-02-22 03:07:46.000 053 14332.24 411.68 54692.49 88888.00 2021-02-22 03:07:47.000 053 14332.25 411.49 54692.45 88888.00 2021-02-22 03:07:48.000 053 14332.05 411.81 54692.59 88888.00 2021-02-22 03:07:49.000 053 14332.22 411.37 54692.48 88888.00 2021-02-22 03:07:50.000 053 14332.20 411.49 54692.85 88888.00 2021-02-22 03:07:51.000 053 14332.48 411.22 54692.93 88888.00 2021-02-22 03:07:52.000 053 14332.42 411.58 54693.01 88888.00 2021-02-22 03:07:53.000 053 14332.32 411.37 54693.23 88888.00 2021-02-22 03:07:54.000 053 14334.94 414.32 54690.36 88888.00 2021-02-22 03:07:55.000 053 14332.57 412.08 54693.09 88888.00 2021-02-22 03:07:56.000 053 14332.73 411.78 54693.07 88888.00 2021-02-22 03:07:57.000 053 14332.56 412.09 54693.46 88888.00 2021-02-22 03:07:58.000 053 14332.80 411.84 54693.79 88888.00 2021-02-22 03:07:59.000 053 14332.68 412.00 54693.88 88888.00 2021-02-22 03:08:00.000 053 14335.45 414.89 54691.01 88888.00 2021-02-22 03:08:01.000 053 14333.10 412.31 54693.88 88888.00 2021-02-22 03:08:02.000 053 14333.09 412.09 54693.97 88888.00 2021-02-22 03:08:03.000 053 14333.04 412.68 54694.10 88888.00 2021-02-22 03:08:04.000 053 14332.78 412.30 54694.00 88888.00 2021-02-22 03:08:05.000 053 14332.98 412.46 54694.36 88888.00 2021-02-22 03:08:06.000 053 14333.33 412.70 54694.48 88888.00 2021-02-22 03:08:07.000 053 14333.33 412.67 54694.46 88888.00 2021-02-22 03:08:08.000 053 14333.18 412.70 54694.65 88888.00 2021-02-22 03:08:09.000 053 14333.15 412.58 54694.74 88888.00 2021-02-22 03:08:10.000 053 14333.33 412.86 54694.77 88888.00 2021-02-22 03:08:11.000 053 14333.55 413.13 54694.75 88888.00 2021-02-22 03:08:12.000 053 14333.74 412.78 54695.08 88888.00 2021-02-22 03:08:13.000 053 14333.93 413.25 54694.99 88888.00 2021-02-22 03:08:14.000 053 14333.88 413.00 54695.39 88888.00 2021-02-22 03:08:15.000 053 14334.29 413.03 54695.32 88888.00 2021-02-22 03:08:16.000 053 14334.54 412.97 54695.50 88888.00 2021-02-22 03:08:17.000 053 14334.53 413.38 54695.56 88888.00 2021-02-22 03:08:18.000 053 14334.94 413.62 54695.61 88888.00 2021-02-22 03:08:19.000 053 14334.90 413.75 54695.99 88888.00 2021-02-22 03:08:20.000 053 14335.13 413.82 54695.93 88888.00 2021-02-22 03:08:21.000 053 14335.30 413.73 54696.24 88888.00 2021-02-22 03:08:22.000 053 14338.05 417.24 54693.85 88888.00 2021-02-22 03:08:23.000 053 14335.74 414.83 54696.24 88888.00 2021-02-22 03:08:24.000 053 14335.91 414.07 54696.90 88888.00 2021-02-22 03:08:25.000 053 14335.99 414.08 54696.46 88888.00 2021-02-22 03:08:26.000 053 14336.52 414.38 54696.87 88888.00 2021-02-22 03:08:27.000 053 14336.34 414.66 54697.09 88888.00 2021-02-22 03:08:28.000 053 14339.06 417.15 54694.65 88888.00 2021-02-22 03:08:29.000 053 14336.65 414.52 54697.61 88888.00 2021-02-22 03:08:30.000 053 14336.98 414.96 54694.99 88888.00 2021-02-22 03:08:31.000 053 14339.25 417.97 54697.83 88888.00 2021-02-22 03:08:32.000 053 14337.10 415.16 54698.00 88888.00 2021-02-22 03:08:33.000 053 14337.09 414.99 54698.23 88888.00 2021-02-22 03:08:34.000 053 14337.37 415.00 54698.26 88888.00 2021-02-22 03:08:35.000 053 14337.91 415.08 54698.26 88888.00 2021-02-22 03:08:36.000 053 14337.75 415.88 54698.51 88888.00 2021-02-22 03:08:37.000 053 14337.91 415.11 54698.85 88888.00 2021-02-22 03:08:38.000 053 14337.99 415.35 54698.94 88888.00 2021-02-22 03:08:39.000 053 14337.81 415.39 54699.15 88888.00 2021-02-22 03:08:40.000 053 14337.90 415.65 54699.14 88888.00 2021-02-22 03:08:41.000 053 14338.40 415.52 54699.26 88888.00 2021-02-22 03:08:42.000 053 14338.21 415.78 54699.49 88888.00 2021-02-22 03:08:43.000 053 14338.53 415.96 54699.68 88888.00 2021-02-22 03:08:44.000 053 14338.23 415.70 54699.91 88888.00 2021-02-22 03:08:45.000 053 14338.45 415.84 54699.80 88888.00 2021-02-22 03:08:46.000 053 14338.21 415.50 54700.09 88888.00 2021-02-22 03:08:47.000 053 14338.61 415.73 54700.25 88888.00 2021-02-22 03:08:48.000 053 14338.61 416.39 54700.22 88888.00 2021-02-22 03:08:49.000 053 14338.74 416.21 54700.58 88888.00 2021-02-22 03:08:50.000 053 14338.72 416.22 54700.75 88888.00 2021-02-22 03:08:51.000 053 14339.39 416.67 54700.85 88888.00 2021-02-22 03:08:52.000 053 14339.02 416.08 54700.96 88888.00 2021-02-22 03:08:53.000 053 14339.61 416.17 54701.17 88888.00 2021-02-22 03:08:54.000 053 14339.60 416.54 54701.33 88888.00 2021-02-22 03:08:55.000 053 14339.74 416.59 54701.39 88888.00 2021-02-22 03:08:56.000 053 14342.68 418.81 54699.00 88888.00 2021-02-22 03:08:57.000 053 14340.38 416.87 54701.72 88888.00 2021-02-22 03:08:58.000 053 14340.57 416.51 54701.96 88888.00 2021-02-22 03:08:59.000 053 14340.75 416.94 54702.19 88888.00 2021-02-22 03:09:00.000 053 14341.08 417.07 54702.12 88888.00 2021-02-22 03:09:01.000 053 14341.82 417.49 54702.33 88888.00 2021-02-22 03:09:02.000 053 14344.24 419.93 54699.76 88888.00 2021-02-22 03:09:03.000 053 14341.78 417.41 54702.56 88888.00 2021-02-22 03:09:04.000 053 14341.90 417.61 54702.94 88888.00 2021-02-22 03:09:05.000 053 14342.44 417.55 54702.92 88888.00 2021-02-22 03:09:06.000 053 14342.28 417.47 54703.17 88888.00 2021-02-22 03:09:07.000 053 14342.33 417.55 54703.35 88888.00 2021-02-22 03:09:08.000 053 14342.48 417.54 54703.36 88888.00 2021-02-22 03:09:09.000 053 14342.21 417.68 54703.74 88888.00 2021-02-22 03:09:10.000 053 14342.23 417.68 54703.62 88888.00 2021-02-22 03:09:11.000 053 14342.37 417.94 54703.87 88888.00 2021-02-22 03:09:12.000 053 14342.30 417.60 54704.05 88888.00 2021-02-22 03:09:13.000 053 14342.05 417.29 54704.19 88888.00 2021-02-22 03:09:14.000 053 14341.63 417.14 54704.36 88888.00 2021-02-22 03:09:15.000 053 14341.51 417.24 54704.01 88888.00 2021-02-22 03:09:16.000 053 14341.14 417.16 54704.30 88888.00 2021-02-22 03:09:17.000 053 14340.95 416.81 54700.85 88888.00 2021-02-22 03:09:18.000 053 14343.36 419.66 54702.76 88888.00 2021-02-22 03:09:19.000 053 14340.45 416.60 54704.47 88888.00 2021-02-22 03:09:20.000 053 14340.53 416.81 54704.37 88888.00 2021-02-22 03:09:21.000 053 14340.75 417.09 54704.39 88888.00 2021-02-22 03:09:22.000 053 14340.40 416.47 54704.34 88888.00 2021-02-22 03:09:23.000 053 14342.74 419.11 54701.82 88888.00 2021-02-22 03:09:24.000 053 14340.26 416.46 54704.57 88888.00 2021-02-22 03:09:25.000 053 14340.13 416.76 54704.55 88888.00 2021-02-22 03:09:26.000 053 14340.21 416.28 54704.08 88888.00 2021-02-22 03:09:27.000 053 14340.19 416.50 54704.43 88888.00 2021-02-22 03:09:28.000 053 14340.22 416.29 54704.52 88888.00 2021-02-22 03:09:29.000 053 14340.16 416.35 54704.55 88888.00 2021-02-22 03:09:30.000 053 14340.18 416.52 54704.58 88888.00 2021-02-22 03:09:31.000 053 14340.44 416.16 54704.52 88888.00 2021-02-22 03:09:32.000 053 14340.29 416.50 54702.02 88888.00 2021-02-22 03:09:33.000 053 14340.97 418.85 54704.60 88888.00 2021-02-22 03:09:34.000 053 14339.34 416.20 54704.67 88888.00 2021-02-22 03:09:35.000 053 14339.24 416.41 54704.69 88888.00 2021-02-22 03:09:36.000 053 14339.52 416.49 54704.71 88888.00 2021-02-22 03:09:37.000 053 14338.94 416.83 54704.67 88888.00 2021-02-22 03:09:38.000 053 14338.81 416.68 54704.74 88888.00 2021-02-22 03:09:39.000 053 14338.67 417.08 54704.89 88888.00 2021-02-22 03:09:40.000 053 14338.55 417.64 54704.71 88888.00 2021-02-22 03:09:41.000 053 14338.67 417.68 54704.84 88888.00 2021-02-22 03:09:42.000 053 14338.69 417.97 54704.87 88888.00 2021-02-22 03:09:43.000 053 14338.93 418.37 54704.83 88888.00 2021-02-22 03:09:44.000 053 14338.41 418.51 54705.17 88888.00 2021-02-22 03:09:45.000 053 14338.57 418.78 54705.04 88888.00 2021-02-22 03:09:46.000 053 14339.03 419.09 54704.98 88888.00 2021-02-22 03:09:47.000 053 14339.11 419.21 54705.11 88888.00 2021-02-22 03:09:48.000 053 14341.63 421.69 54702.31 88888.00 2021-02-22 03:09:49.000 053 14339.08 419.46 54705.37 88888.00 2021-02-22 03:09:50.000 053 14339.47 419.79 54705.29 88888.00 2021-02-22 03:09:51.000 053 14340.35 419.45 54705.24 88888.00 2021-02-22 03:09:52.000 053 14340.45 419.51 54705.48 88888.00 2021-02-22 03:09:53.000 053 14340.65 419.47 54705.52 88888.00 2021-02-22 03:09:54.000 053 14343.50 422.43 54703.13 88888.00 2021-02-22 03:09:55.000 053 14341.44 419.90 54706.01 88888.00 2021-02-22 03:09:56.000 053 14341.71 420.06 54706.00 88888.00 2021-02-22 03:09:57.000 053 14342.01 420.26 54705.98 88888.00 2021-02-22 03:09:58.000 053 14342.49 421.30 54706.16 88888.00 2021-02-22 03:09:59.000 053 14342.77 421.43 54706.54 88888.00 2021-02-22 03:10:00.000 053 14343.39 421.86 54706.64 88888.00 2021-02-22 03:10:01.000 053 14343.55 422.30 54704.93 88888.00 2021-02-22 03:10:02.000 053 14343.77 423.18 54707.26 88888.00 2021-02-22 03:10:03.000 053 14344.00 423.60 54707.72 88888.00 2021-02-22 03:10:04.000 053 14344.03 424.27 54707.77 88888.00 2021-02-22 03:10:05.000 053 14344.25 425.38 54708.13 88888.00 2021-02-22 03:10:06.000 053 14346.83 428.17 54705.75 88888.00 2021-02-22 03:10:07.000 053 14344.35 426.11 54708.84 88888.00 2021-02-22 03:10:08.000 053 14344.65 426.97 54709.07 88888.00 2021-02-22 03:10:09.000 053 14344.96 427.72 54709.32 88888.00 2021-02-22 03:10:10.000 053 14345.41 427.91 54709.69 88888.00 2021-02-22 03:10:11.000 053 14345.43 428.50 54709.69 88888.00 2021-02-22 03:10:12.000 053 14348.63 431.50 54707.81 88888.00 2021-02-22 03:10:13.000 053 14346.42 429.93 54710.49 88888.00 2021-02-22 03:10:14.000 053 14346.83 429.82 54711.02 88888.00 2021-02-22 03:10:15.000 053 14347.44 430.38 54711.19 88888.00 2021-02-22 03:10:16.000 053 14347.67 430.19 54711.54 88888.00 2021-02-22 03:10:17.000 053 14348.55 430.50 54711.91 88888.00 2021-02-22 03:10:18.000 053 14349.11 430.38 54711.95 88888.00 2021-02-22 03:10:19.000 053 14349.77 430.56 54712.47 88888.00 2021-02-22 03:10:20.000 053 14349.56 430.71 54712.89 88888.00 2021-02-22 03:10:21.000 053 14350.19 430.84 54713.05 88888.00 2021-02-22 03:10:22.000 053 14351.08 430.70 54713.43 88888.00 2021-02-22 03:10:23.000 053 14351.96 430.92 54714.05 88888.00 2021-02-22 03:10:24.000 053 14351.92 430.75 54714.38 88888.00 2021-02-22 03:10:25.000 053 14352.68 430.97 54714.35 88888.00 2021-02-22 03:10:26.000 053 14353.12 430.70 54714.87 88888.00 2021-02-22 03:10:27.000 053 14354.00 430.75 54715.10 88888.00 2021-02-22 03:10:28.000 053 14354.76 430.91 54715.80 88888.00 2021-02-22 03:10:29.000 053 14354.85 430.56 54715.91 88888.00 2021-02-22 03:10:30.000 053 14355.38 430.43 54716.56 88888.00 2021-02-22 03:10:31.000 053 14355.96 430.28 54716.53 88888.00 2021-02-22 03:10:32.000 053 14358.69 430.28 54714.51 88888.00 2021-02-22 03:10:33.000 053 14357.30 432.63 54717.35 88888.00 2021-02-22 03:10:34.000 053 14357.32 430.17 54717.88 88888.00 2021-02-22 03:10:35.000 053 14357.91 429.70 54717.94 88888.00 2021-02-22 03:10:36.000 053 14358.45 430.06 54718.48 88888.00 2021-02-22 03:10:37.000 053 14358.94 430.43 54716.00 88888.00 2021-02-22 03:10:38.000 053 14360.74 433.51 54719.26 88888.00 2021-02-22 03:10:39.000 053 14359.63 430.65 54719.59 88888.00 2021-02-22 03:10:40.000 053 14360.01 430.76 54720.10 88888.00 2021-02-22 03:10:41.000 053 14360.32 431.08 54720.43 88888.00 2021-02-22 03:10:42.000 053 14360.76 431.28 54720.73 88888.00 2021-02-22 03:10:43.000 053 14361.27 432.24 54721.12 88888.00 2021-02-22 03:10:44.000 053 14361.90 432.33 54721.49 88888.00 2021-02-22 03:10:45.000 053 14362.34 432.45 54721.90 88888.00 2021-02-22 03:10:46.000 053 14362.44 432.97 54722.43 88888.00 2021-02-22 03:10:47.000 053 14363.01 433.63 54722.81 88888.00 2021-02-22 03:10:48.000 053 14364.09 433.58 54723.06 88888.00 2021-02-22 03:10:49.000 053 14364.04 434.61 54723.78 88888.00 2021-02-22 03:10:50.000 053 14365.07 434.72 54723.86 88888.00 2021-02-22 03:10:51.000 053 14365.39 435.47 54724.64 88888.00 2021-02-22 03:10:52.000 053 14366.17 435.63 54724.57 88888.00 2021-02-22 03:10:53.000 053 14366.68 436.49 54725.39 88888.00 2021-02-22 03:10:54.000 053 14367.28 437.35 54725.78 88888.00 2021-02-22 03:10:55.000 053 14370.49 439.80 54723.72 88888.00 2021-02-22 03:10:56.000 053 14368.13 437.26 54726.89 88888.00 2021-02-22 03:10:57.000 053 14368.83 438.01 54727.23 88888.00 2021-02-22 03:10:58.000 053 14369.84 438.67 54727.72 88888.00 2021-02-22 03:10:59.000 053 14369.82 438.55 54728.11 88888.00 2021-02-22 03:11:00.000 053 14370.12 438.95 54728.45 88888.00 2021-02-22 03:11:01.000 053 14373.17 441.09 54726.53 88888.00 2021-02-22 03:11:02.000 053 14371.08 438.70 54729.35 88888.00 2021-02-22 03:11:03.000 053 14371.45 439.18 54729.90 88888.00 2021-02-22 03:11:04.000 053 14371.64 439.06 54730.42 88888.00 2021-02-22 03:11:05.000 053 14372.10 438.99 54730.79 88888.00 2021-02-22 03:11:06.000 053 14372.28 439.27 54731.18 88888.00 2021-02-22 03:11:07.000 053 14372.62 439.51 54731.60 88888.00 2021-02-22 03:11:08.000 053 14373.33 439.56 54732.05 88888.00 2021-02-22 03:11:09.000 053 14373.53 439.43 54732.42 88888.00 2021-02-22 03:11:10.000 053 14373.80 439.79 54732.79 88888.00 2021-02-22 03:11:11.000 053 14374.27 439.70 54733.26 88888.00 2021-02-22 03:11:12.000 053 14374.78 440.00 54733.58 88888.00 2021-02-22 03:11:13.000 053 14375.38 440.12 54733.91 88888.00 2021-02-22 03:11:14.000 053 14375.68 440.24 54734.27 88888.00 2021-02-22 03:11:15.000 053 14376.23 440.21 54734.75 88888.00 2021-02-22 03:11:16.000 053 14376.78 440.48 54735.21 88888.00 2021-02-22 03:11:17.000 053 14377.64 441.00 54735.21 88888.00 2021-02-22 03:11:18.000 053 14377.94 441.24 54735.70 88888.00 2021-02-22 03:11:19.000 053 14378.57 441.18 54736.38 88888.00 2021-02-22 03:11:20.000 053 14379.25 441.29 54736.82 88888.00 2021-02-22 03:11:21.000 053 14379.68 441.83 54737.29 88888.00 2021-02-22 03:11:22.000 053 14380.37 442.19 54737.51 88888.00 2021-02-22 03:11:23.000 053 14381.12 442.30 54737.81 88888.00 2021-02-22 03:11:24.000 053 14381.40 442.62 54738.42 88888.00 2021-02-22 03:11:25.000 053 14382.03 443.02 54738.45 88888.00 2021-02-22 03:11:26.000 053 14385.08 445.87 54738.15 88888.00 2021-02-22 03:11:27.000 053 14383.19 443.65 54739.88 88888.00 2021-02-22 03:11:28.000 053 14383.75 443.73 54740.26 88888.00 2021-02-22 03:11:29.000 053 14384.18 444.40 54740.84 88888.00 2021-02-22 03:11:30.000 053 14384.62 445.21 54741.31 88888.00 2021-02-22 03:11:31.000 053 14387.91 447.90 54739.25 88888.00 2021-02-22 03:11:32.000 053 14386.15 445.53 54742.30 88888.00 2021-02-22 03:11:33.000 053 14386.49 446.08 54742.91 88888.00 2021-02-22 03:11:34.000 053 14387.07 446.51 54743.35 88888.00 2021-02-22 03:11:35.000 053 14387.55 447.38 54743.91 88888.00 2021-02-22 03:11:36.000 053 14388.11 447.71 54744.34 88888.00 2021-02-22 03:11:37.000 053 14388.84 447.83 54744.78 88888.00 2021-02-22 03:11:38.000 053 14389.64 448.30 54745.30 88888.00 2021-02-22 03:11:39.000 053 14389.58 449.04 54745.89 88888.00 2021-02-22 03:11:40.000 053 14390.40 449.24 54746.34 88888.00 2021-02-22 03:11:41.000 053 14390.71 449.57 54746.89 88888.00 2021-02-22 03:11:42.000 053 14394.44 453.72 54744.74 88888.00 2021-02-22 03:11:43.000 053 14392.69 452.69 54747.81 88888.00 2021-02-22 03:11:44.000 053 14392.31 450.76 54748.24 88888.00 2021-02-22 03:11:45.000 053 14392.93 451.10 54748.89 88888.00 2021-02-22 03:11:46.000 053 14393.50 451.27 54749.17 88888.00 2021-02-22 03:11:47.000 053 14393.92 451.17 54749.67 88888.00 2021-02-22 03:11:48.000 053 14397.19 454.25 54747.47 88888.00 2021-02-22 03:11:49.000 053 14394.95 451.66 54750.50 88888.00 2021-02-22 03:11:50.000 053 14395.64 451.69 54750.99 88888.00 2021-02-22 03:11:51.000 053 14396.08 451.88 54751.53 88888.00 2021-02-22 03:11:52.000 053 14396.42 451.69 54751.83 88888.00 2021-02-22 03:11:53.000 053 14397.53 451.67 54752.20 88888.00 2021-02-22 03:11:54.000 053 14397.56 451.84 54752.81 88888.00 2021-02-22 03:11:55.000 053 14398.16 451.70 54752.76 88888.00 2021-02-22 03:11:56.000 053 14398.76 451.99 54753.55 88888.00 2021-02-22 03:11:57.000 053 14399.30 451.70 54753.64 88888.00 2021-02-22 03:11:58.000 053 14399.74 451.69 54753.63 88888.00 2021-02-22 03:11:59.000 053 14400.05 451.57 54754.46 88888.00 2021-02-22 03:12:00.000 053 14400.68 451.94 54754.97 88888.00 2021-02-22 03:12:01.000 053 14401.65 451.28 54752.62 88888.00 2021-02-22 03:12:02.000 053 14402.57 453.85 54755.54 88888.00 2021-02-22 03:12:03.000 053 14401.53 450.82 54756.00 88888.00 2021-02-22 03:12:04.000 053 14401.92 450.87 54756.28 88888.00 2021-02-22 03:12:05.000 053 14402.18 449.97 54756.60 88888.00 2021-02-22 03:12:06.000 053 14402.37 449.94 54756.92 88888.00 2021-02-22 03:12:07.000 053 14402.62 449.83 54757.17 88888.00 2021-02-22 03:12:08.000 053 14402.87 449.43 54757.49 88888.00 2021-02-22 03:12:09.000 053 14403.29 449.11 54757.52 88888.00 2021-02-22 03:12:10.000 053 14403.45 449.76 54757.97 88888.00 2021-02-22 03:12:11.000 053 14403.61 448.94 54758.30 88888.00 2021-02-22 03:12:12.000 053 14404.32 448.93 54758.29 88888.00 2021-02-22 03:12:13.000 053 14404.33 448.76 54758.54 88888.00 2021-02-22 03:12:14.000 053 14405.15 449.01 54758.81 88888.00 2021-02-22 03:12:15.000 053 14405.38 449.09 54759.11 88888.00 2021-02-22 03:12:16.000 053 14405.85 448.85 54759.30 88888.00 2021-02-22 03:12:17.000 053 14409.25 451.26 54756.94 88888.00 2021-02-22 03:12:18.000 053 14407.04 448.46 54759.93 88888.00 2021-02-22 03:12:19.000 053 14407.69 448.51 54759.78 88888.00 2021-02-22 03:12:20.000 053 14408.33 448.98 54759.99 88888.00 2021-02-22 03:12:21.000 053 14409.15 448.33 54760.19 88888.00 2021-02-22 03:12:22.000 053 14409.98 448.36 54760.31 88888.00 2021-02-22 03:12:23.000 053 14413.07 450.89 54758.15 88888.00 2021-02-22 03:12:24.000 053 14411.82 448.32 54760.99 88888.00 2021-02-22 03:12:25.000 053 14412.74 448.91 54760.71 88888.00 2021-02-22 03:12:26.000 053 14413.53 448.24 54761.56 88888.00 2021-02-22 03:12:27.000 053 14414.62 448.71 54761.79 88888.00 2021-02-22 03:12:28.000 053 14415.20 448.48 54762.26 88888.00 2021-02-22 03:12:29.000 053 14416.42 448.90 54762.41 88888.00 2021-02-22 03:12:30.000 053 14417.57 448.79 54762.69 88888.00 2021-02-22 03:12:31.000 053 14417.91 448.94 54762.94 88888.00 2021-02-22 03:12:32.000 053 14418.80 448.80 54763.34 88888.00 2021-02-22 03:12:33.000 053 14419.77 448.81 54763.90 88888.00 2021-02-22 03:12:34.000 053 14420.73 448.65 54763.81 88888.00 2021-02-22 03:12:35.000 053 14421.44 448.57 54764.29 88888.00 2021-02-22 03:12:36.000 053 14421.99 448.35 54764.89 88888.00 2021-02-22 03:12:37.000 053 14422.72 448.49 54765.42 88888.00 2021-02-22 03:12:38.000 053 14423.49 448.29 54765.78 88888.00 2021-02-22 03:12:39.000 053 14424.40 448.20 54766.08 88888.00 2021-02-22 03:12:40.000 053 14428.67 449.85 54763.79 88888.00 2021-02-22 03:12:41.000 053 14426.28 450.64 54766.74 88888.00 2021-02-22 03:12:42.000 053 14427.33 448.05 54766.99 88888.00 2021-02-22 03:12:43.000 053 14428.19 447.60 54767.73 88888.00 2021-02-22 03:12:44.000 053 14429.14 447.73 54768.13 88888.00 2021-02-22 03:12:45.000 053 14429.95 447.20 54768.42 88888.00 2021-02-22 03:12:46.000 053 14433.00 449.46 54766.55 88888.00 2021-02-22 03:12:47.000 053 14431.52 446.51 54769.23 88888.00 2021-02-22 03:12:48.000 053 14431.85 446.29 54769.58 88888.00 2021-02-22 03:12:49.000 053 14432.22 445.50 54769.94 88888.00 2021-02-22 03:12:50.000 053 14433.29 445.00 54770.71 88888.00 2021-02-22 03:12:51.000 053 14433.28 444.61 54770.94 88888.00 2021-02-22 03:12:52.000 053 14433.82 444.60 54771.52 88888.00 2021-02-22 03:12:53.000 053 14435.27 443.86 54769.20 88888.00 2021-02-22 03:12:54.000 053 14434.88 445.65 54772.12 88888.00 2021-02-22 03:12:55.000 053 14434.58 443.15 54772.61 88888.00 2021-02-22 03:12:56.000 053 14435.20 441.94 54773.09 88888.00 2021-02-22 03:12:57.000 053 14435.55 441.24 54773.29 88888.00 2021-02-22 03:12:58.000 053 14435.89 440.75 54773.61 88888.00 2021-02-22 03:12:59.000 053 14436.07 440.35 54774.08 88888.00 2021-02-22 03:13:00.000 053 14435.92 439.99 54774.15 88888.00 2021-02-22 03:13:01.000 053 14436.29 438.62 54774.40 88888.00 2021-02-22 03:13:02.000 053 14436.35 438.07 54774.55 88888.00 2021-02-22 03:13:03.000 053 14436.40 437.49 54774.70 88888.00 2021-02-22 03:13:04.000 053 14436.14 436.77 54774.83 88888.00 2021-02-22 03:13:05.000 053 14436.78 435.94 54774.88 88888.00 2021-02-22 03:13:06.000 053 14436.21 435.70 54775.33 88888.00 2021-02-22 03:13:07.000 053 14436.22 435.59 54775.39 88888.00 2021-02-22 03:13:08.000 053 14436.08 434.62 54775.10 88888.00 2021-02-22 03:13:09.000 053 14435.85 433.99 54775.68 88888.00 2021-02-22 03:13:10.000 053 14436.06 433.73 54775.40 88888.00 2021-02-22 03:13:11.000 053 14435.91 433.01 54775.85 88888.00 2021-02-22 03:13:12.000 053 14435.72 432.81 54775.91 88888.00 2021-02-22 03:13:13.000 053 14435.43 432.26 54776.08 88888.00 2021-02-22 03:13:14.000 053 14437.78 434.26 54773.22 88888.00 2021-02-22 03:13:15.000 053 14435.28 431.50 54775.99 88888.00 2021-02-22 03:13:16.000 053 14434.65 431.12 54775.91 88888.00 2021-02-22 03:13:17.000 053 14434.22 430.48 54775.84 88888.00 2021-02-22 03:13:18.000 053 14433.72 430.39 54775.87 88888.00 2021-02-22 03:13:19.000 053 14433.15 430.06 54775.71 88888.00 2021-02-22 03:13:20.000 053 14435.37 432.30 54773.07 88888.00 2021-02-22 03:13:21.000 053 14432.48 429.57 54775.44 88888.00 2021-02-22 03:13:22.000 053 14431.58 429.36 54775.40 88888.00 2021-02-22 03:13:23.000 053 14430.75 428.86 54775.25 88888.00 2021-02-22 03:13:24.000 053 14429.93 428.56 54774.94 88888.00 2021-02-22 03:13:25.000 053 14429.36 428.06 54774.48 88888.00 2021-02-22 03:13:26.000 053 14428.13 427.77 54774.39 88888.00 2021-02-22 03:13:27.000 053 14427.27 427.52 54773.99 88888.00 2021-02-22 03:13:28.000 053 14426.21 427.27 54773.93 88888.00 2021-02-22 03:13:29.000 053 14425.59 427.06 54773.50 88888.00 2021-02-22 03:13:30.000 053 14424.79 427.48 54772.93 88888.00 2021-02-22 03:13:31.000 053 14423.93 426.95 54772.87 88888.00 2021-02-22 03:13:32.000 053 14425.88 429.27 54769.95 88888.00 2021-02-22 03:13:33.000 053 14422.39 426.49 54772.06 88888.00 2021-02-22 03:13:34.000 053 14422.12 426.56 54771.64 88888.00 2021-02-22 03:13:35.000 053 14421.44 426.09 54771.24 88888.00 2021-02-22 03:13:36.000 053 14420.89 425.92 54770.95 88888.00 2021-02-22 03:13:37.000 053 14420.54 426.53 54770.51 88888.00 2021-02-22 03:13:38.000 053 14422.70 428.42 54767.65 88888.00 2021-02-22 03:13:39.000 053 14420.10 425.91 54769.70 88888.00 2021-02-22 03:13:40.000 053 14419.76 425.67 54769.20 88888.00 2021-02-22 03:13:41.000 053 14419.62 425.62 54768.94 88888.00 2021-02-22 03:13:42.000 053 14419.63 425.71 54768.04 88888.00 2021-02-22 03:13:43.000 053 14419.56 425.56 54768.07 88888.00 2021-02-22 03:13:44.000 053 14419.91 425.89 54767.80 88888.00 2021-02-22 03:13:45.000 053 14419.78 425.46 54766.88 88888.00 2021-02-22 03:13:46.000 053 14419.91 425.78 54767.06 88888.00 2021-02-22 03:13:47.000 053 14419.94 425.54 54766.41 88888.00 2021-02-22 03:13:48.000 053 14419.50 425.41 54766.43 88888.00 2021-02-22 03:13:49.000 053 14419.56 425.43 54766.14 88888.00 2021-02-22 03:13:50.000 053 14420.05 425.41 54765.54 88888.00 2021-02-22 03:13:51.000 053 14419.41 425.41 54765.39 88888.00 2021-02-22 03:13:52.000 053 14419.34 425.32 54765.32 88888.00 2021-02-22 03:13:53.000 053 14419.25 425.06 54765.15 88888.00 2021-02-22 03:13:54.000 053 14419.16 425.33 54764.72 88888.00 2021-02-22 03:13:55.000 053 14419.03 424.79 54764.37 88888.00 2021-02-22 03:13:56.000 053 14418.71 425.04 54764.19 88888.00 2021-02-22 03:13:57.000 053 14418.67 424.85 54763.88 88888.00 2021-02-22 03:13:58.000 053 14418.46 424.47 54763.66 88888.00 2021-02-22 03:13:59.000 053 14418.46 424.15 54763.06 88888.00 2021-02-22 03:14:00.000 053 14418.91 424.15 54762.93 88888.00 2021-02-22 03:14:01.000 053 14418.62 423.92 54762.29 88888.00 2021-02-22 03:14:02.000 053 14418.43 423.78 54760.74 88888.00 2021-02-22 03:14:03.000 053 14420.74 425.98 54761.95 88888.00 2021-02-22 03:14:04.000 053 14418.44 423.05 54761.52 88888.00 2021-02-22 03:14:05.000 053 14418.56 422.93 54760.58 88888.00 2021-02-22 03:14:06.000 053 14418.95 422.71 54760.80 88888.00 2021-02-22 03:14:07.000 053 14418.88 422.45 54760.40 88888.00 2021-02-22 03:14:08.000 053 14421.53 424.83 54757.55 88888.00 2021-02-22 03:14:09.000 053 14419.21 422.19 54759.76 88888.00 2021-02-22 03:14:10.000 053 14419.61 421.68 54759.08 88888.00 2021-02-22 03:14:11.000 053 14419.80 421.59 54758.96 88888.00 2021-02-22 03:14:12.000 053 14420.15 421.60 54758.62 88888.00 2021-02-22 03:14:13.000 053 14420.33 420.78 54758.51 88888.00 2021-02-22 03:14:14.000 053 14420.84 420.67 54758.18 88888.00 2021-02-22 03:14:15.000 053 14421.42 420.72 54757.93 88888.00 2021-02-22 03:14:16.000 053 14422.04 420.39 54757.69 88888.00 2021-02-22 03:14:17.000 053 14422.30 420.43 54757.28 88888.00 2021-02-22 03:14:18.000 053 14422.55 419.73 54757.42 88888.00 2021-02-22 03:14:19.000 053 14422.91 419.26 54756.80 88888.00 2021-02-22 03:14:20.000 053 14423.31 418.96 54756.51 88888.00 2021-02-22 03:14:21.000 053 14423.53 418.40 54756.73 88888.00 2021-02-22 03:14:22.000 053 14423.78 418.79 54756.48 88888.00 2021-02-22 03:14:23.000 053 14424.07 418.06 54756.31 88888.00 2021-02-22 03:14:24.000 053 14426.85 420.32 54753.58 88888.00 2021-02-22 03:14:25.000 053 14424.67 417.47 54755.98 88888.00 2021-02-22 03:14:26.000 053 14424.83 417.40 54755.86 88888.00 2021-02-22 03:14:27.000 053 14425.19 417.73 54755.51 88888.00 2021-02-22 03:14:28.000 053 14425.26 417.09 54755.60 88888.00 2021-02-22 03:14:29.000 053 14425.56 416.65 54755.31 88888.00 2021-02-22 03:14:30.000 053 14427.88 419.24 54752.66 88888.00 2021-02-22 03:14:31.000 053 14425.35 416.78 54755.11 88888.00 2021-02-22 03:14:32.000 053 14425.72 416.34 54754.87 88888.00 2021-02-22 03:14:33.000 053 14425.20 416.44 54754.67 88888.00 2021-02-22 03:14:34.000 053 14424.84 416.67 54754.50 88888.00 2021-02-22 03:14:35.000 053 14424.41 416.40 54754.37 88888.00 2021-02-22 03:14:36.000 053 14424.47 416.61 54754.19 88888.00 2021-02-22 03:14:37.000 053 14424.46 416.27 54753.77 88888.00 2021-02-22 03:14:38.000 053 14423.68 416.15 54753.41 88888.00 2021-02-22 03:14:39.000 053 14423.27 415.81 54753.30 88888.00 2021-02-22 03:14:40.000 053 14422.79 415.72 54753.13 88888.00 2021-02-22 03:14:41.000 053 14422.47 415.62 54752.64 88888.00 2021-02-22 03:14:42.000 053 14422.29 415.82 54752.42 88888.00 2021-02-22 03:14:43.000 053 14421.86 415.49 54752.08 88888.00 2021-02-22 03:14:44.000 053 14421.63 415.15 54751.36 88888.00 2021-02-22 03:14:45.000 053 14420.71 415.02 54751.48 88888.00 2021-02-22 03:14:46.000 053 14420.42 415.03 54750.95 88888.00 2021-02-22 03:14:47.000 053 14419.34 414.83 54750.50 88888.00 2021-02-22 03:14:48.000 053 14419.04 414.81 54750.36 88888.00 2021-02-22 03:14:49.000 053 14418.04 414.79 54749.94 88888.00 2021-02-22 03:14:50.000 053 14417.18 414.55 54749.50 88888.00 2021-02-22 03:14:51.000 053 14416.35 414.60 54748.72 88888.00 2021-02-22 03:14:52.000 053 14415.55 414.57 54748.28 88888.00 2021-02-22 03:14:53.000 053 14414.54 414.37 54748.06 88888.00 2021-02-22 03:14:54.000 053 14413.78 414.39 54744.80 88888.00 2021-02-22 03:14:55.000 053 14414.63 416.34 54746.92 88888.00 2021-02-22 03:14:56.000 053 14411.85 413.46 54746.33 88888.00 2021-02-22 03:14:57.000 053 14410.91 413.88 54745.33 88888.00 2021-02-22 03:14:58.000 053 14410.04 413.44 54745.02 88888.00 2021-02-22 03:14:59.000 053 14409.26 413.27 54744.42 88888.00 2021-02-22 03:15:00.000 053 14410.92 415.46 54741.14 88888.00 2021-02-22 03:15:01.000 053 14407.72 412.40 54742.70 88888.00 2021-02-22 03:15:02.000 053 14407.26 412.19 54742.39 88888.00 2021-02-22 03:15:03.000 053 14405.81 412.14 54741.69 88888.00 2021-02-22 03:15:04.000 053 14405.37 412.11 54740.66 88888.00 2021-02-22 03:15:05.000 053 14404.34 411.84 54740.13 88888.00 2021-02-22 03:15:06.000 053 14403.47 412.10 54739.34 88888.00 2021-02-22 03:15:07.000 053 14405.21 414.31 54735.98 88888.00 2021-02-22 03:15:08.000 053 14401.90 411.57 54737.75 88888.00 2021-02-22 03:15:09.000 053 14401.07 410.88 54736.77 88888.00 2021-02-22 03:15:10.000 053 14400.27 411.13 54736.19 88888.00 2021-02-22 03:15:11.000 053 14399.49 410.63 54735.47 88888.00 2021-02-22 03:15:12.000 053 14399.42 410.49 54734.31 88888.00 2021-02-22 03:15:13.000 053 14398.07 409.94 54733.82 88888.00 2021-02-22 03:15:14.000 053 14397.45 410.22 54732.87 88888.00 2021-02-22 03:15:15.000 053 14396.63 409.73 54732.29 88888.00 2021-02-22 03:15:16.000 053 14399.51 411.49 54728.16 88888.00 2021-02-22 03:15:17.000 053 14397.43 411.50 54730.34 88888.00 2021-02-22 03:15:18.000 053 14394.37 409.09 54729.84 88888.00 2021-02-22 03:15:19.000 053 14394.11 408.95 54728.66 88888.00 2021-02-22 03:15:20.000 053 14392.99 408.52 54727.81 88888.00 2021-02-22 03:15:21.000 053 14392.33 408.34 54727.39 88888.00 2021-02-22 03:15:22.000 053 14393.92 410.88 54723.88 88888.00 2021-02-22 03:15:23.000 053 14390.68 407.84 54725.75 88888.00 2021-02-22 03:15:24.000 053 14389.81 407.83 54724.76 88888.00 2021-02-22 03:15:25.000 053 14388.98 407.24 54723.98 88888.00 2021-02-22 03:15:26.000 053 14388.68 407.28 54722.93 88888.00 2021-02-22 03:15:27.000 053 14388.16 407.02 54721.72 88888.00 2021-02-22 03:15:28.000 053 14387.32 406.57 54721.58 88888.00 2021-02-22 03:15:29.000 053 14386.48 406.30 54720.35 88888.00 2021-02-22 03:15:30.000 053 14386.05 406.10 54718.96 88888.00 2021-02-22 03:15:31.000 053 14387.93 408.56 54717.71 88888.00 2021-02-22 03:15:32.000 053 14384.91 405.82 54717.58 88888.00 2021-02-22 03:15:33.000 053 14385.06 405.44 54717.12 88888.00 2021-02-22 03:15:34.000 053 14384.36 405.68 54716.26 88888.00 2021-02-22 03:15:35.000 053 14383.92 405.04 54715.61 88888.00 2021-02-22 03:15:36.000 053 14385.96 407.39 54712.37 88888.00 2021-02-22 03:15:37.000 053 14383.35 404.52 54714.02 88888.00 2021-02-22 03:15:38.000 053 14382.62 404.58 54713.12 88888.00 2021-02-22 03:15:39.000 053 14382.03 404.33 54712.29 88888.00 2021-02-22 03:15:40.000 053 14381.43 403.98 54711.86 88888.00 2021-02-22 03:15:41.000 053 14381.15 403.93 54711.10 88888.00 2021-02-22 03:15:42.000 053 14383.01 406.36 54707.63 88888.00 2021-02-22 03:15:43.000 053 14379.93 403.87 54709.27 88888.00 2021-02-22 03:15:44.000 053 14379.54 403.88 54708.85 88888.00 2021-02-22 03:15:45.000 053 14378.76 403.23 54708.22 88888.00 2021-02-22 03:15:46.000 053 14378.47 403.02 54707.40 88888.00 2021-02-22 03:15:47.000 053 14377.84 403.00 54706.63 88888.00 2021-02-22 03:15:48.000 053 14377.30 402.86 54705.96 88888.00 2021-02-22 03:15:49.000 053 14377.17 403.20 54705.30 88888.00 2021-02-22 03:15:50.000 053 14376.23 402.67 54704.63 88888.00 2021-02-22 03:15:51.000 053 14378.28 405.26 54701.28 88888.00 2021-02-22 03:15:52.000 053 14375.62 402.27 54703.14 88888.00 2021-02-22 03:15:53.000 053 14374.81 402.21 54702.41 88888.00 2021-02-22 03:15:54.000 053 14374.85 402.64 54701.71 88888.00 2021-02-22 03:15:55.000 053 14373.81 402.27 54701.13 88888.00 2021-02-22 03:15:56.000 053 14373.41 402.15 54700.33 88888.00 2021-02-22 03:15:57.000 053 14375.37 404.58 54697.08 88888.00 2021-02-22 03:15:58.000 053 14372.49 402.10 54699.14 88888.00 2021-02-22 03:15:59.000 053 14371.87 401.87 54698.57 88888.00 2021-02-22 03:16:00.000 053 14371.53 401.97 54697.98 88888.00 2021-02-22 03:16:01.000 053 14371.28 402.18 54697.37 88888.00 2021-02-22 03:16:02.000 053 14370.67 401.83 54696.73 88888.00 2021-02-22 03:16:03.000 053 14372.76 404.50 54693.68 88888.00 2021-02-22 03:16:04.000 053 14369.97 402.18 54695.63 88888.00 2021-02-22 03:16:05.000 053 14369.43 401.98 54694.98 88888.00 2021-02-22 03:16:06.000 053 14369.19 402.19 54694.31 88888.00 2021-02-22 03:16:07.000 053 14368.86 402.24 54693.94 88888.00 2021-02-22 03:16:08.000 053 14368.61 401.94 54693.31 88888.00 2021-02-22 03:16:09.000 053 14371.08 404.97 54689.88 88888.00 2021-02-22 03:16:10.000 053 14368.18 401.87 54692.32 88888.00 2021-02-22 03:16:11.000 053 14368.12 401.77 54691.58 88888.00 2021-02-22 03:16:12.000 053 14367.85 401.72 54691.19 88888.00 2021-02-22 03:16:13.000 053 14367.62 401.77 54690.72 88888.00 2021-02-22 03:16:14.000 053 14367.62 401.79 54690.08 88888.00 2021-02-22 03:16:15.000 053 14367.18 401.52 54689.68 88888.00 2021-02-22 03:16:16.000 053 14367.06 401.32 54689.31 88888.00 2021-02-22 03:16:17.000 053 14366.92 401.32 54688.56 88888.00 2021-02-22 03:16:18.000 053 14366.59 401.16 54687.90 88888.00 2021-02-22 03:16:19.000 053 14366.36 401.40 54687.72 88888.00 2021-02-22 03:16:20.000 053 14365.95 400.61 54687.21 88888.00 2021-02-22 03:16:21.000 053 14365.76 400.67 54686.73 88888.00 2021-02-22 03:16:22.000 053 14365.12 400.55 54686.02 88888.00 2021-02-22 03:16:23.000 053 14364.60 400.51 54685.67 88888.00 2021-02-22 03:16:24.000 053 14364.48 400.61 54685.28 88888.00 2021-02-22 03:16:25.000 053 14363.96 400.00 54684.90 88888.00 2021-02-22 03:16:26.000 053 14363.96 399.51 54684.40 88888.00 2021-02-22 03:16:27.000 053 14364.49 399.40 54681.22 88888.00 2021-02-22 03:16:28.000 053 14363.99 401.93 54683.28 88888.00 2021-02-22 03:16:29.000 053 14362.78 399.11 54682.96 88888.00 2021-02-22 03:16:30.000 053 14362.53 399.00 54682.43 88888.00 2021-02-22 03:16:31.000 053 14362.08 398.91 54682.08 88888.00 2021-02-22 03:16:32.000 053 14362.21 398.46 54681.41 88888.00 2021-02-22 03:16:33.000 053 14361.83 398.34 54681.09 88888.00 2021-02-22 03:16:34.000 053 14361.94 397.77 54680.00 88888.00 2021-02-22 03:16:35.000 053 14361.11 398.15 54680.21 88888.00 2021-02-22 03:16:36.000 053 14360.74 398.03 54679.73 88888.00 2021-02-22 03:16:37.000 053 14360.26 397.47 54679.14 88888.00 2021-02-22 03:16:38.000 053 14362.58 399.88 54676.20 88888.00 2021-02-22 03:16:39.000 053 14359.31 396.74 54678.03 88888.00 2021-02-22 03:16:40.000 053 14359.00 396.87 54677.66 88888.00 2021-02-22 03:16:41.000 053 14358.86 397.09 54676.81 88888.00 2021-02-22 03:16:42.000 053 14358.35 396.45 54676.73 88888.00 2021-02-22 03:16:43.000 053 14357.60 396.64 54676.03 88888.00 2021-02-22 03:16:44.000 053 14359.63 398.59 54672.98 88888.00 2021-02-22 03:16:45.000 053 14356.58 396.48 54675.07 88888.00 2021-02-22 03:16:46.000 053 14355.82 395.90 54674.35 88888.00 2021-02-22 03:16:47.000 053 14355.15 395.56 54673.94 88888.00 2021-02-22 03:16:48.000 053 14354.50 395.51 54673.18 88888.00 2021-02-22 03:16:49.000 053 14353.60 395.61 54673.08 88888.00 2021-02-22 03:16:50.000 053 14353.21 395.62 54668.46 88888.00 2021-02-22 03:16:51.000 053 14355.10 398.01 54669.20 88888.00 2021-02-22 03:16:52.000 053 14351.69 395.01 54671.06 88888.00 2021-02-22 03:16:53.000 053 14350.91 394.93 54670.24 88888.00 2021-02-22 03:16:54.000 053 14350.76 394.97 54669.49 88888.00 2021-02-22 03:16:55.000 053 14349.54 394.78 54669.30 88888.00 2021-02-22 03:16:56.000 053 14348.83 394.97 54668.66 88888.00 2021-02-22 03:16:57.000 053 14350.44 397.11 54665.44 88888.00 2021-02-22 03:16:58.000 053 14347.25 394.76 54667.55 88888.00 2021-02-22 03:16:59.000 053 14346.49 394.48 54666.90 88888.00 2021-02-22 03:17:00.000 053 14345.64 394.73 54666.22 88888.00 2021-02-22 03:17:01.000 053 14345.02 394.68 54665.58 88888.00 2021-02-22 03:17:02.000 053 14346.93 396.82 54662.21 88888.00 2021-02-22 03:17:03.000 053 14343.90 394.18 54664.11 88888.00 2021-02-22 03:17:04.000 053 14343.22 394.25 54663.60 88888.00 2021-02-22 03:17:05.000 053 14342.84 394.30 54662.80 88888.00 2021-02-22 03:17:06.000 053 14342.26 394.43 54662.44 88888.00 2021-02-22 03:17:07.000 053 14341.83 393.97 54661.96 88888.00 2021-02-22 03:17:08.000 053 14344.11 396.69 54658.85 88888.00 2021-02-22 03:17:09.000 053 14341.38 394.15 54660.89 88888.00 2021-02-22 03:17:10.000 053 14340.77 394.03 54660.31 88888.00 2021-02-22 03:17:11.000 053 14340.98 393.91 54659.74 88888.00 2021-02-22 03:17:12.000 053 14340.25 394.01 54659.42 88888.00 2021-02-22 03:17:13.000 053 14339.92 394.41 54658.87 88888.00 2021-02-22 03:17:14.000 053 14340.08 394.63 54658.32 88888.00 2021-02-22 03:17:15.000 053 14339.23 394.19 54657.99 88888.00 2021-02-22 03:17:16.000 053 14339.26 394.62 54657.43 88888.00 2021-02-22 03:17:17.000 053 14338.38 394.37 54657.14 88888.00 2021-02-22 03:17:18.000 053 14338.15 394.38 54656.46 88888.00 2021-02-22 03:17:19.000 053 14337.48 394.89 54656.03 88888.00 2021-02-22 03:17:20.000 053 14337.47 394.57 54655.71 88888.00 2021-02-22 03:17:21.000 053 14339.38 396.79 54652.62 88888.00 2021-02-22 03:17:22.000 053 14336.55 394.07 54654.84 88888.00 2021-02-22 03:17:23.000 053 14336.33 394.08 54654.16 88888.00 2021-02-22 03:17:24.000 053 14335.74 394.13 54653.37 88888.00 2021-02-22 03:17:25.000 053 14335.22 393.88 54653.55 88888.00 2021-02-22 03:17:26.000 053 14335.15 394.05 54652.81 88888.00 2021-02-22 03:17:27.000 053 14336.79 396.52 54650.15 88888.00 2021-02-22 03:17:28.000 053 14334.17 394.09 54652.25 88888.00 2021-02-22 03:17:29.000 053 14334.03 393.64 54651.58 88888.00 2021-02-22 03:17:30.000 053 14332.98 393.56 54651.27 88888.00 2021-02-22 03:17:31.000 053 14332.57 393.48 54650.99 88888.00 2021-02-22 03:17:32.000 053 14331.99 393.66 54650.55 88888.00 2021-02-22 03:17:33.000 053 14331.61 393.94 54650.10 88888.00 2021-02-22 03:17:34.000 053 14331.19 393.67 54649.74 88888.00 2021-02-22 03:17:35.000 053 14330.67 393.68 54649.33 88888.00 2021-02-22 03:17:36.000 053 14330.56 393.56 54647.50 88888.00 2021-02-22 03:17:37.000 053 14332.36 396.18 54648.48 88888.00 2021-02-22 03:17:38.000 053 14331.89 396.19 54645.48 88888.00 2021-02-22 03:17:39.000 053 14329.33 394.06 54647.53 88888.00 2021-02-22 03:17:40.000 053 14328.54 393.92 54647.20 88888.00 2021-02-22 03:17:41.000 053 14328.45 393.45 54646.58 88888.00 2021-02-22 03:17:42.000 053 14327.75 393.49 54646.21 88888.00 2021-02-22 03:17:43.000 053 14327.31 393.79 54646.00 88888.00 2021-02-22 03:17:44.000 053 14329.50 396.22 54642.87 88888.00 2021-02-22 03:17:45.000 053 14326.85 393.65 54645.02 88888.00 2021-02-22 03:17:46.000 053 14326.21 394.08 54644.86 88888.00 2021-02-22 03:17:47.000 053 14325.53 393.56 54644.36 88888.00 2021-02-22 03:17:48.000 053 14324.97 393.95 54643.67 88888.00 2021-02-22 03:17:49.000 053 14324.83 393.76 54643.36 88888.00 2021-02-22 03:17:50.000 053 14324.42 393.87 54642.95 88888.00 2021-02-22 03:17:51.000 053 14324.48 394.30 54642.67 88888.00 2021-02-22 03:17:52.000 053 14323.65 394.00 54642.26 88888.00 2021-02-22 03:17:53.000 053 14323.36 394.08 54641.86 88888.00 2021-02-22 03:17:54.000 053 14323.26 393.99 54641.41 88888.00 2021-02-22 03:17:55.000 053 14322.95 394.60 54641.01 88888.00 2021-02-22 03:17:56.000 053 14323.11 394.82 54640.42 88888.00 2021-02-22 03:17:57.000 053 14322.37 394.47 54640.49 88888.00 2021-02-22 03:17:58.000 053 14322.02 394.59 54640.17 88888.00 2021-02-22 03:17:59.000 053 14321.77 394.71 54639.33 88888.00 2021-02-22 03:18:00.000 053 14321.80 394.90 54639.06 88888.00 2021-02-22 03:18:01.000 053 14321.42 395.37 54638.89 88888.00 2021-02-22 03:18:02.000 053 14321.12 394.96 54638.56 88888.00 2021-02-22 03:18:03.000 053 14321.09 395.13 54638.23 88888.00 2021-02-22 03:18:04.000 053 14320.74 395.14 54637.81 88888.00 2021-02-22 03:18:05.000 053 14320.36 395.36 54637.31 88888.00 2021-02-22 03:18:06.000 053 14320.59 395.70 54637.05 88888.00 2021-02-22 03:18:07.000 053 14319.91 395.57 54636.73 88888.00 2021-02-22 03:18:08.000 053 14319.61 395.11 54635.07 88888.00 2021-02-22 03:18:09.000 053 14322.05 397.80 54635.98 88888.00 2021-02-22 03:18:10.000 053 14319.29 395.37 54635.75 88888.00 2021-02-22 03:18:11.000 053 14318.80 395.62 54634.97 88888.00 2021-02-22 03:18:12.000 053 14318.54 395.12 54635.14 88888.00 2021-02-22 03:18:13.000 053 14318.61 395.33 54634.72 88888.00 2021-02-22 03:18:14.000 053 14320.53 397.66 54631.89 88888.00 2021-02-22 03:18:15.000 053 14317.79 394.97 54634.14 88888.00 2021-02-22 03:18:16.000 053 14317.47 394.96 54633.73 88888.00 2021-02-22 03:18:17.000 053 14317.35 395.07 54633.54 88888.00 2021-02-22 03:18:18.000 053 14317.11 394.88 54632.87 88888.00 2021-02-22 03:18:19.000 053 14316.72 394.86 54632.70 88888.00 2021-02-22 03:18:20.000 053 14316.49 395.03 54632.53 88888.00 2021-02-22 03:18:21.000 053 14316.71 395.06 54631.79 88888.00 2021-02-22 03:18:22.000 053 14316.15 394.79 54631.75 88888.00 2021-02-22 03:18:23.000 053 14315.86 394.89 54631.53 88888.00 2021-02-22 03:18:24.000 053 14315.73 394.63 54631.09 88888.00 2021-02-22 03:18:25.000 053 14315.46 394.71 54631.05 88888.00 2021-02-22 03:18:26.000 053 14315.31 394.57 54630.58 88888.00 2021-02-22 03:18:27.000 053 14315.00 394.48 54630.47 88888.00 2021-02-22 03:18:28.000 053 14314.71 394.53 54629.97 88888.00 2021-02-22 03:18:29.000 053 14314.34 394.08 54629.23 88888.00 2021-02-22 03:18:30.000 053 14314.06 394.21 54629.50 88888.00 2021-02-22 03:18:31.000 053 14313.80 393.87 54629.14 88888.00 2021-02-22 03:18:32.000 053 14313.54 393.77 54628.94 88888.00 2021-02-22 03:18:33.000 053 14313.03 393.32 54628.55 88888.00 2021-02-22 03:18:34.000 053 14312.58 393.46 54628.38 88888.00 2021-02-22 03:18:35.000 053 14312.31 393.64 54628.16 88888.00 2021-02-22 03:18:36.000 053 14312.08 393.32 54627.81 88888.00 2021-02-22 03:18:37.000 053 14313.86 392.96 54623.70 88888.00 2021-02-22 03:18:38.000 053 14313.87 395.33 54625.85 88888.00 2021-02-22 03:18:39.000 053 14310.99 392.93 54627.00 88888.00 2021-02-22 03:18:40.000 053 14310.79 392.73 54626.71 88888.00 2021-02-22 03:18:41.000 053 14310.57 393.18 54626.44 88888.00 2021-02-22 03:18:42.000 053 14310.17 392.62 54626.15 88888.00 2021-02-22 03:18:43.000 053 14312.39 394.93 54623.31 88888.00 2021-02-22 03:18:44.000 053 14310.68 392.27 54622.86 88888.00 2021-02-22 03:18:45.000 053 14309.10 394.88 54625.25 88888.00 2021-02-22 03:18:46.000 053 14309.45 392.23 54624.70 88888.00 2021-02-22 03:18:47.000 053 14308.77 391.95 54624.99 88888.00 2021-02-22 03:18:48.000 053 14308.54 392.06 54624.57 88888.00 2021-02-22 03:18:49.000 053 14308.44 391.92 54624.03 88888.00 2021-02-22 03:18:50.000 053 14308.18 391.90 54623.96 88888.00 2021-02-22 03:18:51.000 053 14308.17 392.49 54623.69 88888.00 2021-02-22 03:18:52.000 053 14307.75 391.72 54623.63 88888.00 2021-02-22 03:18:53.000 053 14307.44 391.72 54623.17 88888.00 2021-02-22 03:18:54.000 053 14307.49 391.61 54623.35 88888.00 2021-02-22 03:18:55.000 053 14307.37 391.34 54623.09 88888.00 2021-02-22 03:18:56.000 053 14307.22 391.44 54622.86 88888.00 2021-02-22 03:18:57.000 053 14307.31 391.36 54622.67 88888.00 2021-02-22 03:18:58.000 053 14307.22 391.49 54622.56 88888.00 2021-02-22 03:18:59.000 053 14306.66 391.16 54622.53 88888.00 2021-02-22 03:19:00.000 053 14306.56 391.21 54622.07 88888.00 2021-02-22 03:19:01.000 053 14306.53 391.24 54621.75 88888.00 2021-02-22 03:19:02.000 053 14306.52 390.87 54622.15 88888.00 2021-02-22 03:19:03.000 053 14306.34 390.89 54621.86 88888.00 2021-02-22 03:19:04.000 053 14306.19 390.76 54621.81 88888.00 2021-02-22 03:19:05.000 053 14306.24 390.67 54621.66 88888.00 2021-02-22 03:19:06.000 053 14305.82 390.44 54621.06 88888.00 2021-02-22 03:19:07.000 053 14305.97 390.54 54621.43 88888.00 2021-02-22 03:19:08.000 053 14305.93 390.40 54620.97 88888.00 2021-02-22 03:19:09.000 053 14305.86 390.29 54621.24 88888.00 2021-02-22 03:19:10.000 053 14308.31 392.74 54618.52 88888.00 2021-02-22 03:19:11.000 053 14306.02 389.59 54621.00 88888.00 2021-02-22 03:19:12.000 053 14305.83 389.81 54620.70 88888.00 2021-02-22 03:19:13.000 053 14305.53 389.92 54620.95 88888.00 2021-02-22 03:19:14.000 053 14305.50 389.66 54620.72 88888.00 2021-02-22 03:19:15.000 053 14305.46 389.73 54620.55 88888.00 2021-02-22 03:19:16.000 053 14307.91 392.05 54618.26 88888.00 2021-02-22 03:19:17.000 053 14305.54 389.41 54620.70 88888.00 2021-02-22 03:19:18.000 053 14305.33 389.55 54620.33 88888.00 2021-02-22 03:19:19.000 053 14305.30 389.03 54620.76 88888.00 2021-02-22 03:19:20.000 053 14305.23 389.06 54620.59 88888.00 2021-02-22 03:19:21.000 053 14305.25 388.72 54620.57 88888.00 2021-02-22 03:19:22.000 053 14305.38 388.71 54620.76 88888.00 2021-02-22 03:19:23.000 053 14305.27 388.27 54620.28 88888.00 2021-02-22 03:19:24.000 053 14305.22 388.46 54620.64 88888.00 2021-02-22 03:19:25.000 053 14305.28 388.50 54620.70 88888.00 2021-02-22 03:19:26.000 053 14305.32 388.34 54620.59 88888.00 2021-02-22 03:19:27.000 053 14305.49 388.01 54620.68 88888.00 2021-02-22 03:19:28.000 053 14305.34 388.21 54620.70 88888.00 2021-02-22 03:19:29.000 053 14305.35 387.87 54620.71 88888.00 2021-02-22 03:19:30.000 053 14305.52 387.77 54620.69 88888.00 2021-02-22 03:19:31.000 053 14305.52 388.24 54620.65 88888.00 2021-02-22 03:19:32.000 053 14305.41 387.71 54620.47 88888.00 2021-02-22 03:19:33.000 053 14305.83 387.90 54620.67 88888.00 2021-02-22 03:19:34.000 053 14305.39 387.26 54620.92 88888.00 2021-02-22 03:19:35.000 053 14305.52 387.21 54620.76 88888.00 2021-02-22 03:19:36.000 053 14305.53 387.29 54620.83 88888.00 2021-02-22 03:19:37.000 053 14308.85 387.04 54618.24 88888.00 2021-02-22 03:19:38.000 053 14307.52 390.20 54620.71 88888.00 2021-02-22 03:19:39.000 053 14305.58 387.12 54621.04 88888.00 2021-02-22 03:19:40.000 053 14305.87 387.27 54621.00 88888.00 2021-02-22 03:19:41.000 053 14305.77 386.87 54620.67 88888.00 2021-02-22 03:19:42.000 053 14305.76 386.94 54620.98 88888.00 2021-02-22 03:19:43.000 053 14308.28 389.44 54618.64 88888.00 2021-02-22 03:19:44.000 053 14305.69 386.97 54621.35 88888.00 2021-02-22 03:19:45.000 053 14305.73 386.71 54621.14 88888.00 2021-02-22 03:19:46.000 053 14305.91 386.70 54620.12 88888.00 2021-02-22 03:19:47.000 053 14308.43 389.15 54620.17 88888.00 2021-02-22 03:19:48.000 053 14305.96 386.33 54621.89 88888.00 2021-02-22 03:19:49.000 053 14305.67 386.20 54621.90 88888.00 2021-02-22 03:19:50.000 053 14305.74 386.25 54621.94 88888.00 2021-02-22 03:19:51.000 053 14305.84 386.19 54621.51 88888.00 2021-02-22 03:19:52.000 053 14305.59 386.13 54622.33 88888.00 2021-02-22 03:19:53.000 053 14305.60 386.27 54622.23 88888.00 2021-02-22 03:19:54.000 053 14305.55 385.90 54622.44 88888.00 2021-02-22 03:19:55.000 053 14305.37 385.65 54622.62 88888.00 2021-02-22 03:19:56.000 053 14305.93 385.92 54622.66 88888.00 2021-02-22 03:19:57.000 053 14305.33 385.98 54622.86 88888.00 2021-02-22 03:19:58.000 053 14305.42 385.89 54622.90 88888.00 2021-02-22 03:19:59.000 053 14305.31 385.78 54623.17 88888.00 2021-02-22 03:20:00.000 053 14305.57 386.12 54622.99 88888.00 2021-02-22 03:20:01.000 053 14305.33 385.88 54623.38 88888.00 2021-02-22 03:20:02.000 053 14305.55 386.20 54623.49 88888.00 2021-02-22 03:20:03.000 053 14305.39 386.45 54623.72 88888.00 2021-02-22 03:20:04.000 053 14305.31 386.01 54624.01 88888.00 2021-02-22 03:20:05.000 053 14305.17 386.09 54623.89 88888.00 2021-02-22 03:20:06.000 053 14305.18 386.27 54624.17 88888.00 2021-02-22 03:20:07.000 053 14305.25 386.21 54624.50 88888.00 2021-02-22 03:20:08.000 053 14307.87 388.80 54621.83 88888.00 2021-02-22 03:20:09.000 053 14305.32 386.12 54624.92 88888.00 2021-02-22 03:20:10.000 053 14305.33 386.25 54624.97 88888.00 2021-02-22 03:20:11.000 053 14305.41 386.39 54624.91 88888.00 2021-02-22 03:20:12.000 053 14307.80 388.39 54622.75 88888.00 2021-02-22 03:20:13.000 053 14305.49 386.88 54625.22 88888.00 2021-02-22 03:20:14.000 053 14305.39 386.26 54625.88 88888.00 2021-02-22 03:20:15.000 053 14305.49 386.34 54625.91 88888.00 2021-02-22 03:20:16.000 053 14305.54 386.51 54626.16 88888.00 2021-02-22 03:20:17.000 053 14305.67 386.45 54626.39 88888.00 2021-02-22 03:20:18.000 053 14308.26 389.10 54624.03 88888.00 2021-02-22 03:20:19.000 053 14305.86 386.53 54626.96 88888.00 2021-02-22 03:20:20.000 053 14306.19 386.63 54626.81 88888.00 2021-02-22 03:20:21.000 053 14305.89 386.92 54626.65 88888.00 2021-02-22 03:20:22.000 053 14306.16 386.70 54627.52 88888.00 2021-02-22 03:20:23.000 053 14306.38 387.05 54627.73 88888.00 2021-02-22 03:20:24.000 053 14306.27 387.18 54627.90 88888.00 2021-02-22 03:20:25.000 053 14306.56 387.00 54627.85 88888.00 2021-02-22 03:20:26.000 053 14306.44 387.30 54628.30 88888.00 2021-02-22 03:20:27.000 053 14306.66 387.38 54628.59 88888.00 2021-02-22 03:20:28.000 053 14306.79 387.39 54628.85 88888.00 2021-02-22 03:20:29.000 053 14306.75 387.39 54629.22 88888.00 2021-02-22 03:20:30.000 053 14307.13 387.52 54629.40 88888.00 2021-02-22 03:20:31.000 053 14307.03 387.76 54629.58 88888.00 2021-02-22 03:20:32.000 053 14310.72 387.56 54626.32 88888.00 2021-02-22 03:20:33.000 053 14309.80 390.10 54627.66 88888.00 2021-02-22 03:20:34.000 053 14307.47 387.57 54630.56 88888.00 2021-02-22 03:20:35.000 053 14307.49 387.72 54630.77 88888.00 2021-02-22 03:20:36.000 053 14307.56 387.63 54630.58 88888.00 2021-02-22 03:20:37.000 053 14307.88 387.71 54631.27 88888.00 2021-02-22 03:20:38.000 053 14310.73 389.89 54628.64 88888.00 2021-02-22 03:20:39.000 053 14307.97 387.46 54631.86 88888.00 2021-02-22 03:20:40.000 053 14308.41 387.40 54632.25 88888.00 2021-02-22 03:20:41.000 053 14308.19 387.38 54632.45 88888.00 2021-02-22 03:20:42.000 053 14308.71 387.26 54632.78 88888.00 2021-02-22 03:20:43.000 053 14311.08 389.93 54630.63 88888.00 2021-02-22 03:20:44.000 053 14308.72 387.42 54633.54 88888.00 2021-02-22 03:20:45.000 053 14308.92 387.14 54633.50 88888.00 2021-02-22 03:20:46.000 053 14308.96 387.23 54634.05 88888.00 2021-02-22 03:20:47.000 053 14309.05 387.05 54634.37 88888.00 2021-02-22 03:20:48.000 053 14309.24 387.15 54634.65 88888.00 2021-02-22 03:20:49.000 053 14309.21 387.18 54635.07 88888.00 2021-02-22 03:20:50.000 053 14309.37 387.38 54635.43 88888.00 2021-02-22 03:20:51.000 053 14309.28 387.04 54635.96 88888.00 2021-02-22 03:20:52.000 053 14309.33 387.01 54636.08 88888.00 2021-02-22 03:20:53.000 053 14309.68 387.37 54636.33 88888.00 2021-02-22 03:20:54.000 053 14309.55 387.26 54636.67 88888.00 2021-02-22 03:20:55.000 053 14309.68 386.89 54637.08 88888.00 2021-02-22 03:20:56.000 053 14309.55 387.18 54637.45 88888.00 2021-02-22 03:20:57.000 053 14309.86 387.02 54637.71 88888.00 2021-02-22 03:20:58.000 053 14309.87 387.20 54638.02 88888.00 2021-02-22 03:20:59.000 053 14309.86 387.10 54638.26 88888.00 2021-02-22 03:21:00.000 053 14310.11 387.19 54638.65 88888.00 2021-02-22 03:21:01.000 053 14309.98 387.31 54639.21 88888.00 2021-02-22 03:21:02.000 053 14309.77 387.49 54639.40 88888.00 2021-02-22 03:21:03.000 053 14311.48 387.66 54637.11 88888.00 2021-02-22 03:21:04.000 053 14310.07 389.94 54640.08 88888.00 2021-02-22 03:21:05.000 053 14310.02 387.43 54640.33 88888.00 2021-02-22 03:21:06.000 053 14310.11 387.40 54640.81 88888.00 2021-02-22 03:21:07.000 053 14310.05 387.42 54641.20 88888.00 2021-02-22 03:21:08.000 053 14310.44 387.55 54641.28 88888.00 2021-02-22 03:21:09.000 053 14312.62 390.09 54639.00 88888.00 2021-02-22 03:21:10.000 053 14309.81 387.38 54642.04 88888.00 2021-02-22 03:21:11.000 053 14310.61 387.57 54642.38 88888.00 2021-02-22 03:21:12.000 053 14310.22 387.55 54642.77 88888.00 2021-02-22 03:21:13.000 053 14310.39 387.58 54642.96 88888.00 2021-02-22 03:21:14.000 053 14310.08 387.68 54643.49 88888.00 2021-02-22 03:21:15.000 053 14310.08 387.64 54643.80 88888.00 2021-02-22 03:21:16.000 053 14310.08 387.71 54644.15 88888.00 2021-02-22 03:21:17.000 053 14310.01 387.97 54644.34 88888.00 2021-02-22 03:21:18.000 053 14309.96 388.04 54644.69 88888.00 2021-02-22 03:21:19.000 053 14310.00 387.93 54645.07 88888.00 2021-02-22 03:21:20.000 053 14309.95 387.99 54645.33 88888.00 2021-02-22 03:21:21.000 053 14309.73 388.15 54645.81 88888.00 2021-02-22 03:21:22.000 053 14313.53 389.85 54642.90 88888.00 2021-02-22 03:21:23.000 053 14312.55 391.19 54646.39 88888.00 2021-02-22 03:21:24.000 053 14309.85 388.34 54646.67 88888.00 2021-02-22 03:21:25.000 053 14309.92 388.53 54647.08 88888.00 2021-02-22 03:21:26.000 053 14309.61 388.74 54647.46 88888.00 2021-02-22 03:21:27.000 053 14309.71 388.97 54647.86 88888.00 2021-02-22 03:21:28.000 053 14312.30 391.68 54645.62 88888.00 2021-02-22 03:21:29.000 053 14309.93 389.24 54648.67 88888.00 2021-02-22 03:21:30.000 053 14309.58 389.75 54648.78 88888.00 2021-02-22 03:21:31.000 053 14309.59 389.55 54649.13 88888.00 2021-02-22 03:21:32.000 053 14309.64 389.94 54649.55 88888.00 2021-02-22 03:21:33.000 053 14309.54 390.29 54649.83 88888.00 2021-02-22 03:21:34.000 053 14309.68 390.48 54650.24 88888.00 2021-02-22 03:21:35.000 053 14309.74 390.19 54650.63 88888.00 2021-02-22 03:21:36.000 053 14309.69 390.57 54651.09 88888.00 2021-02-22 03:21:37.000 053 14309.67 390.45 54651.27 88888.00 2021-02-22 03:21:38.000 053 14310.20 391.11 54651.77 88888.00 2021-02-22 03:21:39.000 053 14309.63 391.44 54652.08 88888.00 2021-02-22 03:21:40.000 053 14309.88 391.53 54652.13 88888.00 2021-02-22 03:21:41.000 053 14309.66 391.50 54652.82 88888.00 2021-02-22 03:21:42.000 053 14309.61 391.98 54653.31 88888.00 2021-02-22 03:21:43.000 053 14309.59 391.89 54653.41 88888.00 2021-02-22 03:21:44.000 053 14309.46 392.37 54653.92 88888.00 2021-02-22 03:21:45.000 053 14309.42 392.59 54654.26 88888.00 2021-02-22 03:21:46.000 053 14309.27 392.55 54654.64 88888.00 2021-02-22 03:21:47.000 053 14309.52 392.68 54654.65 88888.00 2021-02-22 03:21:48.000 053 14309.32 393.13 54655.20 88888.00 2021-02-22 03:21:49.000 053 14309.45 393.63 54655.64 88888.00 2021-02-22 03:21:50.000 053 14309.12 393.31 54655.96 88888.00 2021-02-22 03:21:51.000 053 14308.81 393.54 54656.34 88888.00 2021-02-22 03:21:52.000 053 14308.80 393.88 54656.53 88888.00 2021-02-22 03:21:53.000 053 14311.42 396.49 54653.89 88888.00 2021-02-22 03:21:54.000 053 14308.69 394.18 54656.94 88888.00 2021-02-22 03:21:55.000 053 14308.65 394.60 54657.40 88888.00 2021-02-22 03:21:56.000 053 14308.61 394.87 54657.94 88888.00 2021-02-22 03:21:57.000 053 14308.76 395.10 54658.16 88888.00 2021-02-22 03:21:58.000 053 14308.54 395.36 54658.36 88888.00 2021-02-22 03:21:59.000 053 14310.93 398.31 54656.33 88888.00 2021-02-22 03:22:00.000 053 14308.54 395.86 54659.12 88888.00 2021-02-22 03:22:01.000 053 14308.35 396.10 54659.14 88888.00 2021-02-22 03:22:02.000 053 14308.46 396.73 54659.35 88888.00 2021-02-22 03:22:03.000 053 14308.92 396.80 54659.57 88888.00 2021-02-22 03:22:04.000 053 14308.63 396.98 54660.09 88888.00 2021-02-22 03:22:05.000 053 14308.29 397.55 54660.37 88888.00 2021-02-22 03:22:06.000 053 14308.41 397.50 54660.49 88888.00 2021-02-22 03:22:07.000 053 14308.18 397.81 54660.77 88888.00 2021-02-22 03:22:08.000 053 14308.55 397.99 54661.03 88888.00 2021-02-22 03:22:09.000 053 14307.89 398.56 54661.63 88888.00 2021-02-22 03:22:10.000 053 14308.05 398.59 54661.76 88888.00 2021-02-22 03:22:11.000 053 14308.07 399.16 54662.12 88888.00 2021-02-22 03:22:12.000 053 14307.94 399.43 54662.44 88888.00 2021-02-22 03:22:13.000 053 14308.36 399.60 54662.60 88888.00 2021-02-22 03:22:14.000 053 14307.75 400.01 54662.90 88888.00 2021-02-22 03:22:15.000 053 14307.78 400.48 54662.83 88888.00 2021-02-22 03:22:16.000 053 14307.89 400.70 54663.20 88888.00 2021-02-22 03:22:17.000 053 14307.78 401.26 54663.73 88888.00 2021-02-22 03:22:18.000 053 14310.38 403.95 54661.05 88888.00 2021-02-22 03:22:19.000 053 14307.64 401.80 54664.24 88888.00 2021-02-22 03:22:20.000 053 14307.59 402.43 54664.40 88888.00 2021-02-22 03:22:21.000 053 14307.70 402.42 54664.72 88888.00 2021-02-22 03:22:22.000 053 14307.65 402.76 54665.04 88888.00 2021-02-22 03:22:23.000 053 14307.53 403.07 54665.02 88888.00 2021-02-22 03:22:24.000 053 14310.29 406.12 54662.87 88888.00 2021-02-22 03:22:25.000 053 14307.79 404.14 54665.28 88888.00 2021-02-22 03:22:26.000 053 14307.84 404.31 54665.92 88888.00 2021-02-22 03:22:27.000 053 14307.91 404.84 54666.25 88888.00 2021-02-22 03:22:28.000 053 14307.92 404.86 54666.50 88888.00 2021-02-22 03:22:29.000 053 14309.26 405.26 54664.31 88888.00 2021-02-22 03:22:30.000 053 14308.52 408.37 54667.04 88888.00 2021-02-22 03:22:31.000 053 14308.16 405.86 54667.29 88888.00 2021-02-22 03:22:32.000 053 14308.06 406.22 54667.39 88888.00 2021-02-22 03:22:33.000 053 14308.24 406.60 54667.22 88888.00 2021-02-22 03:22:34.000 053 14308.17 407.09 54667.80 88888.00 2021-02-22 03:22:35.000 053 14308.21 407.47 54667.55 88888.00 2021-02-22 03:22:36.000 053 14308.31 408.01 54668.29 88888.00 2021-02-22 03:22:37.000 053 14308.40 407.99 54668.17 88888.00 2021-02-22 03:22:38.000 053 14308.37 408.44 54668.58 88888.00 2021-02-22 03:22:39.000 053 14308.65 409.11 54668.66 88888.00 2021-02-22 03:22:40.000 053 14308.69 409.33 54668.54 88888.00 2021-02-22 03:22:41.000 053 14308.58 409.55 54669.17 88888.00 2021-02-22 03:22:42.000 053 14308.41 410.10 54669.16 88888.00 2021-02-22 03:22:43.000 053 14308.46 410.17 54669.53 88888.00 2021-02-22 03:22:44.000 053 14308.55 410.68 54669.57 88888.00 2021-02-22 03:22:45.000 053 14308.36 411.23 54669.83 88888.00 2021-02-22 03:22:46.000 053 14308.52 411.49 54669.96 88888.00 2021-02-22 03:22:47.000 053 14308.41 411.79 54670.18 88888.00 2021-02-22 03:22:48.000 053 14308.53 412.22 54669.96 88888.00 2021-02-22 03:22:49.000 053 14308.60 412.63 54670.43 88888.00 2021-02-22 03:22:50.000 053 14311.07 415.95 54667.98 88888.00 2021-02-22 03:22:51.000 053 14308.57 413.57 54670.66 88888.00 2021-02-22 03:22:52.000 053 14308.62 413.96 54670.73 88888.00 2021-02-22 03:22:53.000 053 14308.57 414.20 54670.79 88888.00 2021-02-22 03:22:54.000 053 14308.61 414.92 54670.94 88888.00 2021-02-22 03:22:55.000 053 14308.68 415.13 54671.05 88888.00 2021-02-22 03:22:56.000 053 14311.28 418.10 54668.65 88888.00 2021-02-22 03:22:57.000 053 14308.77 416.24 54671.31 88888.00 2021-02-22 03:22:58.000 053 14309.29 416.09 54671.44 88888.00 2021-02-22 03:22:59.000 053 14308.92 416.79 54671.56 88888.00 2021-02-22 03:23:00.000 053 14309.02 417.06 54671.60 88888.00 2021-02-22 03:23:01.000 053 14309.03 417.51 54671.87 88888.00 2021-02-22 03:23:02.000 053 14309.20 417.46 54671.75 88888.00 2021-02-22 03:23:03.000 053 14308.93 417.97 54671.85 88888.00 2021-02-22 03:23:04.000 053 14309.17 418.48 54671.69 88888.00 2021-02-22 03:23:05.000 053 14309.11 418.60 54672.01 88888.00 2021-02-22 03:23:06.000 053 14309.28 419.26 54672.05 88888.00 2021-02-22 03:23:07.000 053 14309.17 419.80 54671.77 88888.00 2021-02-22 03:23:08.000 053 14308.85 419.63 54672.18 88888.00 2021-02-22 03:23:09.000 053 14308.87 419.89 54672.19 88888.00 2021-02-22 03:23:10.000 053 14311.40 423.68 54669.55 88888.00 2021-02-22 03:23:11.000 053 14309.10 421.02 54671.90 88888.00 2021-02-22 03:23:12.000 053 14308.85 421.06 54672.12 88888.00 2021-02-22 03:23:13.000 053 14308.69 421.55 54672.15 88888.00 2021-02-22 03:23:14.000 053 14308.70 421.74 54672.16 88888.00 2021-02-22 03:23:15.000 053 14308.83 422.63 54672.10 88888.00 2021-02-22 03:23:16.000 053 14311.33 425.03 54669.61 88888.00 2021-02-22 03:23:17.000 053 14308.98 422.76 54672.09 88888.00 2021-02-22 03:23:18.000 053 14308.93 423.20 54672.27 88888.00 2021-02-22 03:23:19.000 053 14308.66 423.65 54671.90 88888.00 2021-02-22 03:23:20.000 053 14308.86 424.05 54672.14 88888.00 2021-02-22 03:23:21.000 053 14308.75 424.24 54671.80 88888.00 2021-02-22 03:23:22.000 053 14308.61 424.52 54672.07 88888.00 2021-02-22 03:23:23.000 053 14308.75 424.68 54672.02 88888.00 2021-02-22 03:23:24.000 053 14308.85 425.31 54671.95 88888.00 2021-02-22 03:23:25.000 053 14308.83 425.30 54671.84 88888.00 2021-02-22 03:23:26.000 053 14308.73 425.71 54669.35 88888.00 2021-02-22 03:23:27.000 053 14310.98 429.03 54671.58 88888.00 2021-02-22 03:23:28.000 053 14308.99 426.49 54671.83 88888.00 2021-02-22 03:23:29.000 053 14309.07 426.59 54671.69 88888.00 2021-02-22 03:23:30.000 053 14309.24 427.51 54671.82 88888.00 2021-02-22 03:23:31.000 053 14309.46 427.22 54671.57 88888.00 2021-02-22 03:23:32.000 053 14309.46 427.98 54671.44 88888.00 2021-02-22 03:23:33.000 053 14309.51 427.84 54671.62 88888.00 2021-02-22 03:23:34.000 053 14309.48 427.96 54671.19 88888.00 2021-02-22 03:23:35.000 053 14309.28 428.37 54671.34 88888.00 2021-02-22 03:23:36.000 053 14309.56 428.57 54671.45 88888.00 2021-02-22 03:23:37.000 053 14309.48 428.94 54670.92 88888.00 2021-02-22 03:23:38.000 053 14309.43 429.10 54670.93 88888.00 2021-02-22 03:23:39.000 053 14309.31 429.30 54671.19 88888.00 2021-02-22 03:23:40.000 053 14309.78 430.09 54670.50 88888.00 2021-02-22 03:23:41.000 053 14309.11 429.99 54671.12 88888.00 2021-02-22 03:23:42.000 053 14311.74 432.64 54668.33 88888.00 2021-02-22 03:23:43.000 053 14309.08 430.16 54670.68 88888.00 2021-02-22 03:23:44.000 053 14309.48 430.80 54670.75 88888.00 2021-02-22 03:23:45.000 053 14309.25 431.25 54670.78 88888.00 2021-02-22 03:23:46.000 053 14309.17 431.11 54670.46 88888.00 2021-02-22 03:23:47.000 053 14309.19 430.78 54670.50 88888.00 2021-02-22 03:23:48.000 053 14311.74 433.74 54667.37 88888.00 2021-02-22 03:23:49.000 053 14309.16 431.46 54670.05 88888.00 2021-02-22 03:23:50.000 053 14309.50 431.51 54670.26 88888.00 2021-02-22 03:23:51.000 053 14309.23 431.81 54669.86 88888.00 2021-02-22 03:23:52.000 053 14309.17 432.15 54669.80 88888.00 2021-02-22 03:23:53.000 053 14309.13 431.98 54669.69 88888.00 2021-02-22 03:23:54.000 053 14309.25 432.11 54669.61 88888.00 2021-02-22 03:23:55.000 053 14309.16 432.13 54668.94 88888.00 2021-02-22 03:23:56.000 053 14309.17 432.27 54669.42 88888.00 2021-02-22 03:23:57.000 053 14309.26 433.07 54669.17 88888.00 2021-02-22 03:23:58.000 053 14309.13 432.53 54669.18 88888.00 2021-02-22 03:23:59.000 053 14309.52 432.76 54669.00 88888.00 2021-02-22 03:24:00.000 053 14309.55 432.84 54668.29 88888.00 2021-02-22 03:24:01.000 053 14309.29 432.93 54668.55 88888.00 2021-02-22 03:24:02.000 053 14309.56 432.70 54668.17 88888.00 2021-02-22 03:24:03.000 053 14309.17 433.07 54668.48 88888.00 2021-02-22 03:24:04.000 053 14311.65 435.76 54665.75 88888.00 2021-02-22 03:24:05.000 053 14309.19 433.20 54667.58 88888.00 2021-02-22 03:24:06.000 053 14309.21 433.36 54667.92 88888.00 2021-02-22 03:24:07.000 053 14309.28 433.58 54667.74 88888.00 2021-02-22 03:24:08.000 053 14309.27 433.91 54667.67 88888.00 2021-02-22 03:24:09.000 053 14309.37 433.98 54667.52 88888.00 2021-02-22 03:24:10.000 053 14311.83 436.68 54664.60 88888.00 2021-02-22 03:24:11.000 053 14309.36 434.35 54667.16 88888.00 2021-02-22 03:24:12.000 053 14309.40 434.20 54667.15 88888.00 2021-02-22 03:24:13.000 053 14309.34 434.41 54667.05 88888.00 2021-02-22 03:24:14.000 053 14309.54 434.94 54666.93 88888.00 2021-02-22 03:24:15.000 053 14309.40 434.98 54666.61 88888.00 2021-02-22 03:24:16.000 053 14309.36 435.24 54666.53 88888.00 2021-02-22 03:24:17.000 053 14309.54 435.10 54666.46 88888.00 2021-02-22 03:24:18.000 053 14309.29 435.11 54666.58 88888.00 2021-02-22 03:24:19.000 053 14309.59 435.67 54666.09 88888.00 2021-02-22 03:24:20.000 053 14309.54 435.39 54666.29 88888.00 2021-02-22 03:24:21.000 053 14309.42 435.81 54666.06 88888.00 2021-02-22 03:24:22.000 053 14309.60 436.14 54665.85 88888.00 2021-02-22 03:24:23.000 053 14309.56 436.28 54665.82 88888.00 2021-02-22 03:24:24.000 053 14309.50 436.30 54665.59 88888.00 2021-02-22 03:24:25.000 053 14309.59 435.97 54665.11 88888.00 2021-02-22 03:24:26.000 053 14309.61 436.30 54665.33 88888.00 2021-02-22 03:24:27.000 053 14309.69 436.73 54665.20 88888.00 2021-02-22 03:24:28.000 053 14309.71 436.43 54665.12 88888.00 2021-02-22 03:24:29.000 053 14309.69 436.81 54664.85 88888.00 2021-02-22 03:24:30.000 053 14309.61 436.74 54664.23 88888.00 2021-02-22 03:24:31.000 053 14309.74 436.97 54664.68 88888.00 2021-02-22 03:24:32.000 053 14309.76 437.31 54664.17 88888.00 2021-02-22 03:24:33.000 053 14309.72 437.01 54664.36 88888.00 2021-02-22 03:24:34.000 053 14309.68 437.61 54664.31 88888.00 2021-02-22 03:24:35.000 053 14312.27 439.93 54661.56 88888.00 2021-02-22 03:24:36.000 053 14310.02 437.48 54664.06 88888.00 2021-02-22 03:24:37.000 053 14309.90 437.65 54663.83 88888.00 2021-02-22 03:24:38.000 053 14309.68 438.14 54663.80 88888.00 2021-02-22 03:24:39.000 053 14310.06 437.73 54663.57 88888.00 2021-02-22 03:24:40.000 053 14309.63 437.85 54662.85 88888.00 2021-02-22 03:24:41.000 053 14312.43 440.48 54660.76 88888.00 2021-02-22 03:24:42.000 053 14309.82 438.12 54663.14 88888.00 2021-02-22 03:24:43.000 053 14310.10 438.60 54662.98 88888.00 2021-02-22 03:24:44.000 053 14309.93 438.35 54662.67 88888.00 2021-02-22 03:24:45.000 053 14310.11 438.42 54662.11 88888.00 2021-02-22 03:24:46.000 053 14309.95 438.67 54662.19 88888.00 2021-02-22 03:24:47.000 053 14310.30 438.50 54662.12 88888.00 2021-02-22 03:24:48.000 053 14310.05 438.51 54662.08 88888.00 2021-02-22 03:24:49.000 053 14310.07 438.97 54662.02 88888.00 2021-02-22 03:24:50.000 053 14309.99 438.82 54661.65 88888.00 2021-02-22 03:24:51.000 053 14310.26 439.05 54661.80 88888.00 2021-02-22 03:24:52.000 053 14310.07 439.40 54661.29 88888.00 2021-02-22 03:24:53.000 053 14309.85 438.82 54661.46 88888.00 2021-02-22 03:24:54.000 053 14309.95 439.42 54661.02 88888.00 2021-02-22 03:24:55.000 053 14309.88 439.00 54661.12 88888.00 2021-02-22 03:24:56.000 053 14311.84 439.18 54657.34 88888.00 2021-02-22 03:24:57.000 053 14312.31 441.82 54658.78 88888.00 2021-02-22 03:24:58.000 053 14310.03 439.38 54660.66 88888.00 2021-02-22 03:24:59.000 053 14310.17 439.47 54660.45 88888.00 2021-02-22 03:25:00.000 053 14310.24 439.89 54660.20 88888.00 2021-02-22 03:25:01.000 053 14310.42 439.60 54660.29 88888.00 2021-02-22 03:25:02.000 053 14312.92 442.47 54657.31 88888.00 2021-02-22 03:25:03.000 053 14310.42 439.63 54659.86 88888.00 2021-02-22 03:25:04.000 053 14310.87 440.02 54659.70 88888.00 2021-02-22 03:25:05.000 053 14310.68 439.95 54659.50 88888.00 2021-02-22 03:25:06.000 053 14310.96 440.12 54659.26 88888.00 2021-02-22 03:25:07.000 053 14311.37 440.06 54659.28 88888.00 2021-02-22 03:25:08.000 053 14313.52 442.47 54656.74 88888.00 2021-02-22 03:25:09.000 053 14311.10 440.41 54659.07 88888.00 2021-02-22 03:25:10.000 053 14311.09 440.46 54658.83 88888.00 2021-02-22 03:25:11.000 053 14311.54 440.48 54658.72 88888.00 2021-02-22 03:25:12.000 053 14311.38 440.81 54658.74 88888.00 2021-02-22 03:25:13.000 053 14311.55 440.38 54658.70 88888.00 2021-02-22 03:25:14.000 053 14311.75 440.14 54658.46 88888.00 2021-02-22 03:25:15.000 053 14311.54 440.31 54658.23 88888.00 2021-02-22 03:25:16.000 053 14311.81 440.69 54658.17 88888.00 2021-02-22 03:25:17.000 053 14312.17 440.45 54657.88 88888.00 2021-02-22 03:25:18.000 053 14311.57 440.47 54657.90 88888.00 2021-02-22 03:25:19.000 053 14311.76 440.43 54657.63 88888.00 2021-02-22 03:25:20.000 053 14311.75 440.42 54657.60 88888.00 2021-02-22 03:25:21.000 053 14311.84 440.50 54657.50 88888.00 2021-02-22 03:25:22.000 053 14312.43 440.64 54657.39 88888.00 2021-02-22 03:25:23.000 053 14312.02 440.34 54657.11 88888.00 2021-02-22 03:25:24.000 053 14312.18 440.48 54657.25 88888.00 2021-02-22 03:25:25.000 053 14311.95 440.57 54656.65 88888.00 2021-02-22 03:25:26.000 053 14312.15 440.81 54656.74 88888.00 2021-02-22 03:25:27.000 053 14314.84 443.33 54654.03 88888.00 2021-02-22 03:25:28.000 053 14312.13 440.81 54656.48 88888.00 2021-02-22 03:25:29.000 053 14312.09 440.65 54656.35 88888.00 2021-02-22 03:25:30.000 053 14312.05 440.45 54656.27 88888.00 2021-02-22 03:25:31.000 053 14312.19 440.63 54656.04 88888.00 2021-02-22 03:25:32.000 053 14314.70 443.10 54653.33 88888.00 2021-02-22 03:25:33.000 053 14312.27 440.53 54655.70 88888.00 2021-02-22 03:25:34.000 053 14312.19 440.33 54655.66 88888.00 2021-02-22 03:25:35.000 053 14312.18 440.32 54655.64 88888.00 2021-02-22 03:25:36.000 053 14312.25 440.49 54655.37 88888.00 2021-02-22 03:25:37.000 053 14312.38 440.56 54655.20 88888.00 2021-02-22 03:25:38.000 053 14312.48 440.20 54655.15 88888.00 2021-02-22 03:25:39.000 053 14312.37 440.04 54654.96 88888.00 2021-02-22 03:25:40.000 053 14312.37 440.37 54654.94 88888.00 2021-02-22 03:25:41.000 053 14312.66 440.51 54654.73 88888.00 2021-02-22 03:25:42.000 053 14314.85 442.83 54651.90 88888.00 2021-02-22 03:25:43.000 053 14312.73 440.13 54654.18 88888.00 2021-02-22 03:25:44.000 053 14312.59 439.92 54654.47 88888.00 2021-02-22 03:25:45.000 053 14312.57 440.25 54654.51 88888.00 2021-02-22 03:25:46.000 053 14312.79 440.12 54654.06 88888.00 2021-02-22 03:25:47.000 053 14312.80 439.99 54653.91 88888.00 2021-02-22 03:25:48.000 053 14315.33 442.57 54651.24 88888.00 2021-02-22 03:25:49.000 053 14313.03 439.81 54653.72 88888.00 2021-02-22 03:25:50.000 053 14312.86 440.08 54653.64 88888.00 2021-02-22 03:25:51.000 053 14313.02 440.19 54653.44 88888.00 2021-02-22 03:25:52.000 053 14313.10 440.58 54653.35 88888.00 2021-02-22 03:25:53.000 053 14313.05 440.07 54653.32 88888.00 2021-02-22 03:25:54.000 053 14313.16 439.79 54653.11 88888.00 2021-02-22 03:25:55.000 053 14313.32 439.89 54652.87 88888.00 2021-02-22 03:25:56.000 053 14313.96 440.49 54652.24 88888.00 2021-02-22 03:25:57.000 053 14313.78 440.30 54652.35 88888.00 2021-02-22 03:25:58.000 053 14313.95 440.58 54652.32 88888.00 2021-02-22 03:25:59.000 053 14313.81 440.34 54651.99 88888.00 2021-02-22 03:26:00.000 053 14313.70 440.27 54652.11 88888.00 2021-02-22 03:26:01.000 053 14314.09 439.99 54651.96 88888.00 2021-02-22 03:26:02.000 053 14314.41 440.12 54651.91 88888.00 2021-02-22 03:26:03.000 053 14316.40 442.71 54648.99 88888.00 2021-02-22 03:26:04.000 053 14313.92 440.42 54651.70 88888.00 2021-02-22 03:26:05.000 053 14313.86 440.15 54651.60 88888.00 2021-02-22 03:26:06.000 053 14313.98 440.29 54651.37 88888.00 2021-02-22 03:26:07.000 053 14314.01 440.04 54651.10 88888.00 2021-02-22 03:26:08.000 053 14313.88 440.01 54651.01 88888.00 2021-02-22 03:26:09.000 053 14314.01 439.91 54651.11 88888.00 2021-02-22 03:26:10.000 053 14313.97 439.81 54651.07 88888.00 2021-02-22 03:26:11.000 053 14313.85 439.84 54650.60 88888.00 2021-02-22 03:26:12.000 053 14314.00 439.62 54650.60 88888.00 2021-02-22 03:26:13.000 053 14316.62 442.61 54648.10 88888.00 2021-02-22 03:26:14.000 053 14313.93 439.44 54650.17 88888.00 2021-02-22 03:26:15.000 053 14313.88 439.56 54650.43 88888.00 2021-02-22 03:26:16.000 053 14313.86 439.24 54650.13 88888.00 2021-02-22 03:26:17.000 053 14313.87 439.37 54650.07 88888.00 2021-02-22 03:26:18.000 053 14314.12 439.36 54650.01 88888.00 2021-02-22 03:26:19.000 053 14316.43 441.84 54647.44 88888.00 2021-02-22 03:26:20.000 053 14313.72 439.21 54649.62 88888.00 2021-02-22 03:26:21.000 053 14313.71 439.29 54649.72 88888.00 2021-02-22 03:26:22.000 053 14313.79 439.11 54649.34 88888.00 2021-02-22 03:26:23.000 053 14313.52 439.30 54649.25 88888.00 2021-02-22 03:26:24.000 053 14314.18 439.36 54649.26 88888.00 2021-02-22 03:26:25.000 053 14313.11 438.86 54649.71 88888.00 2021-02-22 03:26:26.000 053 14313.40 438.26 54649.55 88888.00 2021-02-22 03:26:27.000 053 14313.24 438.47 54649.11 88888.00 2021-02-22 03:26:28.000 053 14313.13 438.14 54649.33 88888.00 2021-02-22 03:26:29.000 053 14313.39 438.78 54648.19 88888.00 2021-02-22 03:26:30.000 053 14315.54 440.75 54646.46 88888.00 2021-02-22 03:26:31.000 053 14312.99 438.15 54648.57 88888.00 2021-02-22 03:26:32.000 053 14312.78 438.07 54648.59 88888.00 2021-02-22 03:26:33.000 053 14312.93 438.29 54648.55 88888.00 2021-02-22 03:26:34.000 053 14313.06 438.48 54648.34 88888.00 2021-02-22 03:26:35.000 053 14312.43 437.75 54648.31 88888.00 2021-02-22 03:26:36.000 053 14314.87 440.37 54645.59 88888.00 2021-02-22 03:26:37.000 053 14312.32 437.73 54648.00 88888.00 2021-02-22 03:26:38.000 053 14312.11 437.29 54647.83 88888.00 2021-02-22 03:26:39.000 053 14312.59 437.32 54647.29 88888.00 2021-02-22 03:26:40.000 053 14311.94 437.37 54647.64 88888.00 2021-02-22 03:26:41.000 053 14312.00 437.37 54647.27 88888.00 2021-02-22 03:26:42.000 053 14311.82 437.03 54647.19 88888.00 2021-02-22 03:26:43.000 053 14314.54 439.78 54644.54 88888.00 2021-02-22 03:26:44.000 053 14311.70 437.16 54646.59 88888.00 2021-02-22 03:26:45.000 053 14311.63 436.90 54646.76 88888.00 2021-02-22 03:26:46.000 053 14311.40 437.04 54646.64 88888.00 2021-02-22 03:26:47.000 053 14311.20 436.70 54646.40 88888.00 2021-02-22 03:26:48.000 053 14311.32 436.96 54646.33 88888.00 2021-02-22 03:26:49.000 053 14311.50 436.62 54645.75 88888.00 2021-02-22 03:26:50.000 053 14310.90 436.51 54646.16 88888.00 2021-02-22 03:26:51.000 053 14310.87 436.61 54645.98 88888.00 2021-02-22 03:26:52.000 053 14310.43 436.33 54645.79 88888.00 2021-02-22 03:26:53.000 053 14310.61 436.24 54645.43 88888.00 2021-02-22 03:26:54.000 053 14310.75 436.52 54645.36 88888.00 2021-02-22 03:26:55.000 053 14310.41 436.03 54645.14 88888.00 2021-02-22 03:26:56.000 053 14310.30 435.81 54645.19 88888.00 2021-02-22 03:26:57.000 053 14310.24 435.86 54644.90 88888.00 2021-02-22 03:26:58.000 053 14310.08 436.05 54644.87 88888.00 2021-02-22 03:26:59.000 053 14310.23 435.41 54644.58 88888.00 2021-02-22 03:27:00.000 053 14312.26 436.91 54641.83 88888.00 2021-02-22 03:27:01.000 053 14309.40 436.24 54644.24 88888.00 2021-02-22 03:27:02.000 053 14309.33 435.34 54644.18 88888.00 2021-02-22 03:27:03.000 053 14309.23 435.28 54643.82 88888.00 2021-02-22 03:27:04.000 053 14309.23 435.40 54643.76 88888.00 2021-02-22 03:27:05.000 053 14309.03 435.27 54643.57 88888.00 2021-02-22 03:27:06.000 053 14311.63 437.76 54640.74 88888.00 2021-02-22 03:27:07.000 053 14308.64 434.79 54643.36 88888.00 2021-02-22 03:27:08.000 053 14308.66 434.96 54643.17 88888.00 2021-02-22 03:27:09.000 053 14308.54 434.59 54643.03 88888.00 2021-02-22 03:27:10.000 053 14308.41 434.75 54642.72 88888.00 2021-02-22 03:27:11.000 053 14308.54 434.78 54642.68 88888.00 2021-02-22 03:27:12.000 053 14308.01 434.45 54642.61 88888.00 2021-02-22 03:27:13.000 053 14307.96 434.41 54642.29 88888.00 2021-02-22 03:27:14.000 053 14308.01 434.83 54642.17 88888.00 2021-02-22 03:27:15.000 053 14307.84 434.12 54642.02 88888.00 2021-02-22 03:27:16.000 053 14307.63 434.18 54641.93 88888.00 2021-02-22 03:27:17.000 053 14307.67 433.98 54641.84 88888.00 2021-02-22 03:27:18.000 053 14307.59 434.22 54641.47 88888.00 2021-02-22 03:27:19.000 053 14307.54 434.39 54641.34 88888.00 2021-02-22 03:27:20.000 053 14307.47 433.83 54641.18 88888.00 2021-02-22 03:27:21.000 053 14307.14 433.73 54641.18 88888.00 2021-02-22 03:27:22.000 053 14307.09 433.45 54641.07 88888.00 2021-02-22 03:27:23.000 053 14307.19 433.45 54640.75 88888.00 2021-02-22 03:27:24.000 053 14306.98 433.32 54640.62 88888.00 2021-02-22 03:27:25.000 053 14306.56 433.22 54640.53 88888.00 2021-02-22 03:27:26.000 053 14309.08 435.73 54637.85 88888.00 2021-02-22 03:27:27.000 053 14306.43 433.41 54640.12 88888.00 2021-02-22 03:27:28.000 053 14306.34 432.99 54640.03 88888.00 2021-02-22 03:27:29.000 053 14306.27 433.52 54639.84 88888.00 2021-02-22 03:27:30.000 053 14306.22 432.98 54639.70 88888.00 2021-02-22 03:27:31.000 053 14305.90 432.89 54639.32 88888.00 2021-02-22 03:27:32.000 053 14308.38 435.41 54636.89 88888.00 2021-02-22 03:27:33.000 053 14305.79 433.01 54639.13 88888.00 2021-02-22 03:27:34.000 053 14305.67 432.87 54639.17 88888.00 2021-02-22 03:27:35.000 053 14305.51 433.00 54638.96 88888.00 2021-02-22 03:27:36.000 053 14305.33 432.80 54638.57 88888.00 2021-02-22 03:27:37.000 053 14307.69 435.30 54637.41 88888.00 2021-02-22 03:27:38.000 053 14305.14 432.42 54638.22 88888.00 2021-02-22 03:27:39.000 053 14305.04 433.16 54638.05 88888.00 2021-02-22 03:27:40.000 053 14304.97 432.38 54638.35 88888.00 2021-02-22 03:27:41.000 053 14304.83 432.26 54637.97 88888.00 2021-02-22 03:27:42.000 053 14304.63 432.37 54637.86 88888.00 2021-02-22 03:27:43.000 053 14304.55 432.63 54637.56 88888.00 2021-02-22 03:27:44.000 053 14305.03 432.56 54637.40 88888.00 2021-02-22 03:27:45.000 053 14304.43 432.38 54637.57 88888.00 2021-02-22 03:27:46.000 053 14304.44 432.86 54637.30 88888.00 2021-02-22 03:27:47.000 053 14304.14 432.30 54637.06 88888.00 2021-02-22 03:27:48.000 053 14304.16 432.39 54637.00 88888.00 2021-02-22 03:27:49.000 053 14304.24 432.92 54636.82 88888.00 2021-02-22 03:27:50.000 053 14304.06 432.38 54636.69 88888.00 2021-02-22 03:27:51.000 053 14303.98 432.32 54636.65 88888.00 2021-02-22 03:27:52.000 053 14303.85 432.26 54636.53 88888.00 2021-02-22 03:27:53.000 053 14303.82 432.57 54636.34 88888.00 2021-02-22 03:27:54.000 053 14304.20 432.26 54636.06 88888.00 2021-02-22 03:27:55.000 053 14303.84 432.13 54636.27 88888.00 2021-02-22 03:27:56.000 053 14303.88 432.53 54636.04 88888.00 2021-02-22 03:27:57.000 053 14306.20 434.96 54633.44 88888.00 2021-02-22 03:27:58.000 053 14303.64 432.16 54635.93 88888.00 2021-02-22 03:27:59.000 053 14303.85 432.21 54635.65 88888.00 2021-02-22 03:28:00.000 053 14303.65 432.27 54635.64 88888.00 2021-02-22 03:28:01.000 053 14303.74 432.53 54635.67 88888.00 2021-02-22 03:28:02.000 053 14303.68 432.06 54635.59 88888.00 2021-02-22 03:28:03.000 053 14306.26 434.27 54633.02 88888.00 2021-02-22 03:28:04.000 053 14303.71 432.44 54635.22 88888.00 2021-02-22 03:28:05.000 053 14303.58 432.26 54635.31 88888.00 2021-02-22 03:28:06.000 053 14304.06 432.43 54635.30 88888.00 2021-02-22 03:28:07.000 053 14303.59 432.05 54635.32 88888.00 2021-02-22 03:28:08.000 053 14303.68 432.03 54635.04 88888.00 2021-02-22 03:28:09.000 053 14306.72 435.91 54632.46 88888.00 2021-02-22 03:28:10.000 053 14303.91 433.16 54634.93 88888.00 2021-02-22 03:28:11.000 053 14303.75 432.06 54634.87 88888.00 2021-02-22 03:28:12.000 053 14303.60 431.79 54634.95 88888.00 2021-02-22 03:28:13.000 053 14303.59 431.85 54634.76 88888.00 2021-02-22 03:28:14.000 053 14303.55 431.85 54634.62 88888.00 2021-02-22 03:28:15.000 053 14306.27 434.47 54632.00 88888.00 2021-02-22 03:28:16.000 053 14303.74 431.94 54634.58 88888.00 2021-02-22 03:28:17.000 053 14303.66 431.85 54634.38 88888.00 2021-02-22 03:28:18.000 053 14303.87 431.68 54634.48 88888.00 2021-02-22 03:28:19.000 053 14303.78 431.63 54633.85 88888.00 2021-02-22 03:28:20.000 053 14303.65 431.59 54634.35 88888.00 2021-02-22 03:28:21.000 053 14303.81 431.83 54634.24 88888.00 2021-02-22 03:28:22.000 053 14303.72 431.56 54634.11 88888.00 2021-02-22 03:28:23.000 053 14303.82 431.13 54634.02 88888.00 2021-02-22 03:28:24.000 053 14303.92 431.26 54634.08 88888.00 2021-02-22 03:28:25.000 053 14304.11 431.29 54634.04 88888.00 2021-02-22 03:28:26.000 053 14303.93 431.76 54634.03 88888.00 2021-02-22 03:28:27.000 053 14303.98 431.06 54633.86 88888.00 2021-02-22 03:28:28.000 053 14304.12 431.34 54633.74 88888.00 2021-02-22 03:28:29.000 053 14303.78 430.95 54633.67 88888.00 2021-02-22 03:28:30.000 053 14304.06 431.31 54633.69 88888.00 2021-02-22 03:28:31.000 053 14303.86 430.97 54633.56 88888.00 2021-02-22 03:28:32.000 053 14303.70 430.62 54633.59 88888.00 2021-02-22 03:28:33.000 053 14303.69 430.95 54633.45 88888.00 2021-02-22 03:28:34.000 053 14303.79 430.56 54633.37 88888.00 2021-02-22 03:28:35.000 053 14303.74 430.94 54633.52 88888.00 2021-02-22 03:28:36.000 053 14303.77 430.18 54633.43 88888.00 2021-02-22 03:28:37.000 053 14303.65 430.46 54633.50 88888.00 2021-02-22 03:28:38.000 053 14303.63 430.27 54633.35 88888.00 2021-02-22 03:28:39.000 053 14303.63 430.23 54633.30 88888.00 2021-02-22 03:28:40.000 053 14306.30 432.83 54630.59 88888.00 2021-02-22 03:28:41.000 053 14303.70 430.61 54633.06 88888.00 2021-02-22 03:28:42.000 053 14303.70 429.86 54633.17 88888.00 2021-02-22 03:28:43.000 053 14303.69 429.99 54633.10 88888.00 2021-02-22 03:28:44.000 053 14304.02 429.81 54633.10 88888.00 2021-02-22 03:28:45.000 053 14303.68 430.14 54632.96 88888.00 2021-02-22 03:28:46.000 053 14306.14 432.89 54630.09 88888.00 2021-02-22 03:28:47.000 053 14303.57 430.06 54632.96 88888.00 2021-02-22 03:28:48.000 053 14303.56 429.73 54632.92 88888.00 2021-02-22 03:28:49.000 053 14303.57 429.93 54632.73 88888.00 2021-02-22 03:28:50.000 053 14303.55 429.98 54632.41 88888.00 2021-02-22 03:28:51.000 053 14303.99 429.86 54632.87 88888.00 2021-02-22 03:28:52.000 053 14303.48 429.70 54632.96 88888.00 2021-02-22 03:28:53.000 053 14303.63 429.77 54632.78 88888.00 2021-02-22 03:28:54.000 053 14303.32 429.77 54632.38 88888.00 2021-02-22 03:28:55.000 053 14303.44 429.85 54632.67 88888.00 2021-02-22 03:28:56.000 053 14303.91 429.74 54632.58 88888.00 2021-02-22 03:28:57.000 053 14303.39 429.99 54632.75 88888.00 2021-02-22 03:28:58.000 053 14303.37 429.68 54632.60 88888.00 2021-02-22 03:28:59.000 053 14303.38 429.79 54632.20 88888.00 2021-02-22 03:29:00.000 053 14303.40 429.80 54632.40 88888.00 2021-02-22 03:29:01.000 053 14303.22 429.93 54632.50 88888.00 2021-02-22 03:29:02.000 053 14305.79 432.43 54629.82 88888.00 2021-02-22 03:29:03.000 053 14303.18 429.69 54632.63 88888.00 2021-02-22 03:29:04.000 053 14303.14 429.36 54632.63 88888.00 2021-02-22 03:29:05.000 053 14303.16 429.46 54632.47 88888.00 2021-02-22 03:29:06.000 053 14303.18 429.44 54632.57 88888.00 2021-02-22 03:29:07.000 053 14303.30 429.79 54632.44 88888.00 2021-02-22 03:29:08.000 053 14305.69 431.77 54629.86 88888.00 2021-02-22 03:29:09.000 053 14302.93 429.21 54632.45 88888.00 2021-02-22 03:29:10.000 053 14302.83 429.07 54632.16 88888.00 2021-02-22 03:29:11.000 053 14302.81 429.36 54632.45 88888.00 2021-02-22 03:29:12.000 053 14302.83 429.14 54632.28 88888.00 2021-02-22 03:29:13.000 053 14302.68 429.47 54631.95 88888.00 2021-02-22 03:29:14.000 053 14302.56 428.99 54632.20 88888.00 2021-02-22 03:29:15.000 053 14302.57 428.99 54632.28 88888.00 2021-02-22 03:29:16.000 053 14302.82 429.14 54629.77 88888.00 2021-02-22 03:29:17.000 053 14303.70 431.50 54632.22 88888.00 2021-02-22 03:29:18.000 053 14302.39 428.72 54632.18 88888.00 2021-02-22 03:29:19.000 053 14302.26 428.80 54632.29 88888.00 2021-02-22 03:29:20.000 053 14302.49 428.88 54632.21 88888.00 2021-02-22 03:29:21.000 053 14302.25 428.95 54631.86 88888.00 2021-02-22 03:29:22.000 053 14302.21 428.55 54632.17 88888.00 2021-02-22 03:29:23.000 053 14302.38 428.98 54631.82 88888.00 2021-02-22 03:29:24.000 053 14301.87 428.48 54632.16 88888.00 2021-02-22 03:29:25.000 053 14302.10 428.33 54631.71 88888.00 2021-02-22 03:29:26.000 053 14301.85 428.78 54631.91 88888.00 2021-02-22 03:29:27.000 053 14301.90 428.88 54631.91 88888.00 2021-02-22 03:29:28.000 053 14302.05 428.82 54631.68 88888.00 2021-02-22 03:29:29.000 053 14301.67 428.48 54632.06 88888.00 2021-02-22 03:29:30.000 053 14302.02 428.47 54631.72 88888.00 2021-02-22 03:29:31.000 053 14301.76 428.17 54631.88 88888.00 2021-02-22 03:29:32.000 053 14304.31 431.03 54629.32 88888.00 2021-02-22 03:29:33.000 053 14301.68 428.06 54631.76 88888.00 2021-02-22 03:29:34.000 053 14301.64 428.30 54631.79 88888.00 2021-02-22 03:29:35.000 053 14301.81 428.32 54631.62 88888.00 2021-02-22 03:29:36.000 053 14302.45 428.28 54631.61 88888.00 2021-02-22 03:29:37.000 053 14301.61 428.22 54631.71 88888.00 2021-02-22 03:29:38.000 053 14304.15 430.73 54628.75 88888.00 2021-02-22 03:29:39.000 053 14301.75 428.23 54631.70 88888.00 2021-02-22 03:29:40.000 053 14301.70 428.21 54631.26 88888.00 2021-02-22 03:29:41.000 053 14302.31 428.24 54631.06 88888.00 2021-02-22 03:29:42.000 053 14301.71 427.98 54631.47 88888.00 2021-02-22 03:29:43.000 053 14301.71 428.16 54631.55 88888.00 2021-02-22 03:29:44.000 053 14301.83 427.97 54631.55 88888.00 2021-02-22 03:29:45.000 053 14301.93 428.25 54631.35 88888.00 2021-02-22 03:29:46.000 053 14302.06 428.51 54631.51 88888.00 2021-02-22 03:29:47.000 053 14301.91 427.89 54631.56 88888.00 2021-02-22 03:29:48.000 053 14301.78 428.24 54631.27 88888.00 2021-02-22 03:29:49.000 053 14301.81 427.83 54631.60 88888.00 2021-02-22 03:29:50.000 053 14301.74 427.90 54631.48 88888.00 2021-02-22 03:29:51.000 053 14302.26 428.40 54631.45 88888.00 2021-02-22 03:29:52.000 053 14301.85 428.02 54631.49 88888.00 2021-02-22 03:29:53.000 053 14301.75 427.88 54631.57 88888.00 2021-02-22 03:29:54.000 053 14302.08 427.80 54631.51 88888.00 2021-02-22 03:29:55.000 053 14301.64 427.60 54631.48 88888.00 2021-02-22 03:29:56.000 053 14302.24 428.37 54631.53 88888.00 2021-02-22 03:29:57.000 053 14301.75 428.13 54631.50 88888.00 2021-02-22 03:29:58.000 053 14301.73 427.75 54631.46 88888.00 2021-02-22 03:29:59.000 053 14301.58 427.68 54631.44 88888.00 2021-02-22 03:30:00.000 053 14304.10 430.48 54628.64 88888.00 2021-02-22 03:30:01.000 053 14301.62 427.67 54631.65 88888.00 2021-02-22 03:30:02.000 053 14301.74 427.66 54631.45 88888.00 2021-02-22 03:30:03.000 053 14301.49 428.12 54631.72 88888.00 2021-02-22 03:30:04.000 053 14301.28 427.59 54631.80 88888.00 2021-02-22 03:30:05.000 053 14301.59 427.81 54631.49 88888.00 2021-02-22 03:30:06.000 053 14303.86 430.24 54629.14 88888.00 2021-02-22 03:30:07.000 053 14301.21 427.75 54631.65 88888.00 2021-02-22 03:30:08.000 053 14301.15 428.03 54631.73 88888.00 2021-02-22 03:30:09.000 053 14300.97 427.29 54631.82 88888.00 2021-02-22 03:30:10.000 053 14300.96 427.61 54631.65 88888.00 2021-02-22 03:30:11.000 053 14301.07 427.39 54631.18 88888.00 2021-02-22 03:30:12.000 053 14300.97 427.40 54631.50 88888.00 2021-02-22 03:30:13.000 053 14300.87 427.46 54631.84 88888.00 2021-02-22 03:30:14.000 053 14300.68 427.42 54631.91 88888.00 2021-02-22 03:30:15.000 053 14300.55 427.27 54631.84 88888.00 2021-02-22 03:30:16.000 053 14300.68 427.58 54631.74 88888.00 2021-02-22 03:30:17.000 053 14300.43 427.73 54631.84 88888.00 2021-02-22 03:30:18.000 053 14300.40 427.43 54631.83 88888.00 2021-02-22 03:30:19.000 053 14300.22 427.30 54631.97 88888.00 2021-02-22 03:30:20.000 053 14300.24 427.44 54631.81 88888.00 2021-02-22 03:30:21.000 053 14300.30 427.36 54631.90 88888.00 2021-02-22 03:30:22.000 053 14299.88 427.41 54631.65 88888.00 2021-02-22 03:30:23.000 053 14299.90 427.49 54631.84 88888.00 2021-02-22 03:30:24.000 053 14299.92 427.60 54631.91 88888.00 2021-02-22 03:30:25.000 053 14299.87 427.43 54631.84 88888.00 2021-02-22 03:30:26.000 053 14299.92 427.35 54631.86 88888.00 2021-02-22 03:30:27.000 053 14299.95 427.68 54631.93 88888.00 2021-02-22 03:30:28.000 053 14299.92 427.28 54631.99 88888.00 2021-02-22 03:30:29.000 053 14299.69 427.50 54631.96 88888.00 2021-02-22 03:30:30.000 053 14299.59 427.22 54631.86 88888.00 2021-02-22 03:30:31.000 053 14302.24 429.68 54629.30 88888.00 2021-02-22 03:30:32.000 053 14299.48 427.44 54632.00 88888.00 2021-02-22 03:30:33.000 053 14299.41 427.65 54631.92 88888.00 2021-02-22 03:30:34.000 053 14299.38 427.53 54631.97 88888.00 2021-02-22 03:30:35.000 053 14299.20 427.58 54631.91 88888.00 2021-02-22 03:30:36.000 053 14301.73 430.02 54629.39 88888.00 2021-02-22 03:30:37.000 053 14299.03 427.51 54631.94 88888.00 2021-02-22 03:30:38.000 053 14299.17 427.75 54631.98 88888.00 2021-02-22 03:30:39.000 053 14299.04 427.64 54631.99 88888.00 2021-02-22 03:30:40.000 053 14298.93 427.67 54632.15 88888.00 2021-02-22 03:30:41.000 053 14298.72 427.54 54632.20 88888.00 2021-02-22 03:30:42.000 053 14298.80 427.92 54632.08 88888.00 2021-02-22 03:30:43.000 053 14298.84 428.25 54632.01 88888.00 2021-02-22 03:30:44.000 053 14298.73 427.75 54632.18 88888.00 2021-02-22 03:30:45.000 053 14298.88 427.78 54631.78 88888.00 2021-02-22 03:30:46.000 053 14298.52 427.73 54631.97 88888.00 2021-02-22 03:30:47.000 053 14298.47 427.86 54632.10 88888.00 2021-02-22 03:30:48.000 053 14299.04 427.99 54632.26 88888.00 2021-02-22 03:30:49.000 053 14298.38 427.87 54632.07 88888.00 2021-02-22 03:30:50.000 053 14298.37 428.20 54631.89 88888.00 2021-02-22 03:30:51.000 053 14298.35 427.87 54631.67 88888.00 2021-02-22 03:30:52.000 053 14298.37 428.29 54631.84 88888.00 2021-02-22 03:30:53.000 053 14298.26 427.82 54632.15 88888.00 2021-02-22 03:30:54.000 053 14298.20 427.98 54632.03 88888.00 2021-02-22 03:30:55.000 053 14298.22 428.48 54631.85 88888.00 2021-02-22 03:30:56.000 053 14298.00 428.24 54629.64 88888.00 2021-02-22 03:30:57.000 053 14300.48 431.01 54630.66 88888.00 2021-02-22 03:30:58.000 053 14298.16 428.44 54631.78 88888.00 2021-02-22 03:30:59.000 053 14298.21 428.51 54632.23 88888.00 2021-02-22 03:31:00.000 053 14298.28 428.29 54632.01 88888.00 2021-02-22 03:31:01.000 053 14298.00 428.44 54632.19 88888.00 2021-02-22 03:31:02.000 053 14300.62 430.98 54629.68 88888.00 2021-02-22 03:31:03.000 053 14297.84 428.58 54632.01 88888.00 2021-02-22 03:31:04.000 053 14297.71 428.54 54632.22 88888.00 2021-02-22 03:31:05.000 053 14298.07 428.68 54631.98 88888.00 2021-02-22 03:31:06.000 053 14297.72 428.69 54630.21 88888.00 2021-02-22 03:31:07.000 053 14300.10 431.03 54632.25 88888.00 2021-02-22 03:31:08.000 053 14297.56 429.00 54631.97 88888.00 2021-02-22 03:31:09.000 053 14297.40 429.05 54632.02 88888.00 2021-02-22 03:31:10.000 053 14297.70 428.87 54632.21 88888.00 2021-02-22 03:31:11.000 053 14297.34 428.86 54632.19 88888.00 2021-02-22 03:31:12.000 053 14297.32 429.07 54632.17 88888.00 2021-02-22 03:31:13.000 053 14297.26 429.38 54632.16 88888.00 2021-02-22 03:31:14.000 053 14296.97 428.79 54632.10 88888.00 2021-02-22 03:31:15.000 053 14297.15 429.17 54632.19 88888.00 2021-02-22 03:31:16.000 053 14296.88 428.78 54632.22 88888.00 2021-02-22 03:31:17.000 053 14296.90 428.92 54631.93 88888.00 2021-02-22 03:31:18.000 053 14297.28 429.62 54631.87 88888.00 2021-02-22 03:31:19.000 053 14296.67 428.98 54632.12 88888.00 2021-02-22 03:31:20.000 053 14296.57 429.17 54632.00 88888.00 2021-02-22 03:31:21.000 053 14296.61 428.86 54632.05 88888.00 2021-02-22 03:31:22.000 053 14296.87 429.28 54631.77 88888.00 2021-02-22 03:31:23.000 053 14296.65 428.84 54631.95 88888.00 2021-02-22 03:31:24.000 053 14296.65 429.25 54631.91 88888.00 2021-02-22 03:31:25.000 053 14296.52 429.09 54632.12 88888.00 2021-02-22 03:31:26.000 053 14296.36 428.98 54632.15 88888.00 2021-02-22 03:31:27.000 053 14299.15 431.42 54629.27 88888.00 2021-02-22 03:31:28.000 053 14297.17 429.46 54631.89 88888.00 2021-02-22 03:31:29.000 053 14296.51 429.53 54631.74 88888.00 2021-02-22 03:31:30.000 053 14296.82 429.77 54631.91 88888.00 2021-02-22 03:31:31.000 053 14296.41 429.35 54631.97 88888.00 2021-02-22 03:31:32.000 053 14296.75 429.49 54631.75 88888.00 2021-02-22 03:31:33.000 053 14299.22 432.05 54629.22 88888.00 2021-02-22 03:31:34.000 053 14296.52 429.36 54631.83 88888.00 2021-02-22 03:31:35.000 053 14296.47 429.66 54631.86 88888.00 2021-02-22 03:31:36.000 053 14296.39 429.65 54631.65 88888.00 2021-02-22 03:31:37.000 053 14296.40 429.76 54631.78 88888.00 2021-02-22 03:31:38.000 053 14296.81 430.25 54631.83 88888.00 2021-02-22 03:31:39.000 053 14296.46 429.62 54631.85 88888.00 2021-02-22 03:31:40.000 053 14296.47 429.99 54631.80 88888.00 2021-02-22 03:31:41.000 053 14296.23 430.02 54631.85 88888.00 2021-02-22 03:31:42.000 053 14296.62 430.09 54631.69 88888.00 2021-02-22 03:31:43.000 053 14296.55 430.33 54631.10 88888.00 2021-02-22 03:31:44.000 053 14296.68 430.35 54631.69 88888.00 2021-02-22 03:31:45.000 053 14296.45 430.54 54631.82 88888.00 2021-02-22 03:31:46.000 053 14298.93 433.58 54629.19 88888.00 2021-02-22 03:31:47.000 053 14296.42 430.35 54631.65 88888.00 2021-02-22 03:31:48.000 053 14296.48 430.75 54631.58 88888.00 2021-02-22 03:31:49.000 053 14296.21 430.73 54631.71 88888.00 2021-02-22 03:31:50.000 053 14296.28 430.94 54631.72 88888.00 2021-02-22 03:31:51.000 053 14296.27 431.00 54631.61 88888.00 2021-02-22 03:31:52.000 053 14298.68 433.50 54629.04 88888.00 2021-02-22 03:31:53.000 053 14296.28 431.03 54631.64 88888.00 2021-02-22 03:31:54.000 053 14296.20 430.84 54631.65 88888.00 2021-02-22 03:31:55.000 053 14296.36 431.00 54631.19 88888.00 2021-02-22 03:31:56.000 053 14296.31 431.12 54631.59 88888.00 2021-02-22 03:31:57.000 053 14296.08 431.00 54631.59 88888.00 2021-02-22 03:31:58.000 053 14296.16 431.44 54631.31 88888.00 2021-02-22 03:31:59.000 053 14296.54 431.16 54630.90 88888.00 2021-02-22 03:32:00.000 053 14296.24 431.32 54631.34 88888.00 2021-02-22 03:32:01.000 053 14296.01 431.46 54631.65 88888.00 2021-02-22 03:32:02.000 053 14296.38 431.18 54631.13 88888.00 2021-02-22 03:32:03.000 053 14296.83 432.17 54631.37 88888.00 2021-02-22 03:32:04.000 053 14296.22 431.25 54631.24 88888.00 2021-02-22 03:32:05.000 053 14296.43 431.34 54631.03 88888.00 2021-02-22 03:32:06.000 053 14296.18 431.50 54631.10 88888.00 2021-02-22 03:32:07.000 053 14296.26 431.48 54631.21 88888.00 2021-02-22 03:32:08.000 053 14296.18 431.43 54631.19 88888.00 2021-02-22 03:32:09.000 053 14296.14 431.51 54631.10 88888.00 2021-02-22 03:32:10.000 053 14296.16 431.31 54631.09 88888.00 2021-02-22 03:32:11.000 053 14296.15 431.40 54631.13 88888.00 2021-02-22 03:32:12.000 053 14296.29 431.70 54631.09 88888.00 2021-02-22 03:32:13.000 053 14296.18 431.43 54631.11 88888.00 2021-02-22 03:32:14.000 053 14296.24 431.68 54630.82 88888.00 2021-02-22 03:32:15.000 053 14296.22 431.55 54630.79 88888.00 2021-02-22 03:32:16.000 053 14296.07 431.65 54630.84 88888.00 2021-02-22 03:32:17.000 053 14298.60 434.36 54628.25 88888.00 2021-02-22 03:32:18.000 053 14296.08 431.68 54630.77 88888.00 2021-02-22 03:32:19.000 053 14296.23 431.82 54630.90 88888.00 2021-02-22 03:32:20.000 053 14296.27 432.17 54629.92 88888.00 2021-02-22 03:32:21.000 053 14296.22 431.72 54630.55 88888.00 2021-02-22 03:32:22.000 053 14296.29 431.65 54630.47 88888.00 2021-02-22 03:32:23.000 053 14298.90 434.42 54627.78 88888.00 2021-02-22 03:32:24.000 053 14296.34 431.96 54630.25 88888.00 2021-02-22 03:32:25.000 053 14296.58 432.40 54630.14 88888.00 2021-02-22 03:32:26.000 053 14296.47 431.94 54630.14 88888.00 2021-02-22 03:32:27.000 053 14296.94 431.91 54629.79 88888.00 2021-02-22 03:32:28.000 053 14296.64 431.94 54629.75 88888.00 2021-02-22 03:32:29.000 053 14296.71 432.29 54629.99 88888.00 2021-02-22 03:32:30.000 053 14297.06 432.21 54629.70 88888.00 2021-02-22 03:32:31.000 053 14296.69 432.05 54629.96 88888.00 2021-02-22 03:32:32.000 053 14296.71 432.12 54629.65 88888.00 2021-02-22 03:32:33.000 053 14296.80 432.13 54629.61 88888.00 2021-02-22 03:32:34.000 053 14296.96 432.14 54629.67 88888.00 2021-02-22 03:32:35.000 053 14296.84 432.46 54629.70 88888.00 2021-02-22 03:32:36.000 053 14296.69 432.00 54629.87 88888.00 2021-02-22 03:32:37.000 053 14296.96 432.22 54629.38 88888.00 2021-02-22 03:32:38.000 053 14297.04 432.24 54629.62 88888.00 2021-02-22 03:32:39.000 053 14296.99 432.37 54629.52 88888.00 2021-02-22 03:32:40.000 053 14296.87 432.72 54629.72 88888.00 2021-02-22 03:32:41.000 053 14300.88 435.72 54626.81 88888.00 2021-02-22 03:32:42.000 053 14298.34 434.57 54629.43 88888.00 2021-02-22 03:32:43.000 053 14297.14 432.09 54629.51 88888.00 2021-02-22 03:32:44.000 053 14297.27 432.03 54629.32 88888.00 2021-02-22 03:32:45.000 053 14297.18 431.99 54629.24 88888.00 2021-02-22 03:32:46.000 053 14296.99 432.29 54629.24 88888.00 2021-02-22 03:32:47.000 053 14299.67 434.71 54626.59 88888.00 2021-02-22 03:32:48.000 053 14297.14 432.20 54629.17 88888.00 2021-02-22 03:32:49.000 053 14297.24 432.48 54629.11 88888.00 2021-02-22 03:32:50.000 053 14297.30 431.99 54628.98 88888.00 2021-02-22 03:32:51.000 053 14297.37 432.14 54629.03 88888.00 2021-02-22 03:32:52.000 053 14297.40 432.53 54628.70 88888.00 2021-02-22 03:32:53.000 053 14297.26 432.01 54627.52 88888.00 2021-02-22 03:32:54.000 053 14300.03 434.60 54628.83 88888.00 2021-02-22 03:32:55.000 053 14297.45 432.21 54628.82 88888.00 2021-02-22 03:32:56.000 053 14297.59 432.18 54628.75 88888.00 2021-02-22 03:32:57.000 053 14297.53 432.31 54628.49 88888.00 2021-02-22 03:32:58.000 053 14297.44 431.94 54628.60 88888.00 2021-02-22 03:32:59.000 053 14297.81 432.04 54628.58 88888.00 2021-02-22 03:33:00.000 053 14297.63 431.66 54628.54 88888.00 2021-02-22 03:33:01.000 053 14297.78 432.11 54628.53 88888.00 2021-02-22 03:33:02.000 053 14297.92 431.89 54628.43 88888.00 2021-02-22 03:33:03.000 053 14297.64 431.76 54628.43 88888.00 2021-02-22 03:33:04.000 053 14297.93 431.80 54628.29 88888.00 2021-02-22 03:33:05.000 053 14298.30 432.00 54628.41 88888.00 2021-02-22 03:33:06.000 053 14298.23 431.60 54628.54 88888.00 2021-02-22 03:33:07.000 053 14297.96 431.57 54628.43 88888.00 2021-02-22 03:33:08.000 053 14297.79 431.56 54627.96 88888.00 2021-02-22 03:33:09.000 053 14298.20 431.55 54628.33 88888.00 2021-02-22 03:33:10.000 053 14298.05 431.75 54628.17 88888.00 2021-02-22 03:33:11.000 053 14298.11 431.60 54628.10 88888.00 2021-02-22 03:33:12.000 053 14298.09 431.63 54628.29 88888.00 2021-02-22 03:33:13.000 053 14298.04 431.53 54627.75 88888.00 2021-02-22 03:33:14.000 053 14300.67 433.90 54625.69 88888.00 2021-02-22 03:33:15.000 053 14298.20 431.27 54627.51 88888.00 2021-02-22 03:33:16.000 053 14298.09 431.49 54628.12 88888.00 2021-02-22 03:33:17.000 053 14298.05 431.09 54627.90 88888.00 2021-02-22 03:33:18.000 053 14298.11 431.22 54627.97 88888.00 2021-02-22 03:33:19.000 053 14298.22 431.26 54627.80 88888.00 2021-02-22 03:33:20.000 053 14300.71 433.60 54625.20 88888.00 2021-02-22 03:33:21.000 053 14298.15 430.85 54627.77 88888.00 2021-02-22 03:33:22.000 053 14298.35 430.86 54627.37 88888.00 2021-02-22 03:33:23.000 053 14298.14 430.61 54627.54 88888.00 2021-02-22 03:33:24.000 053 14298.03 430.49 54627.58 88888.00 2021-02-22 03:33:25.000 053 14298.59 431.11 54627.29 88888.00 2021-02-22 03:33:26.000 053 14298.12 430.34 54627.60 88888.00 2021-02-22 03:33:27.000 053 14298.20 430.81 54627.43 88888.00 2021-02-22 03:33:28.000 053 14297.85 430.41 54627.21 88888.00 2021-02-22 03:33:29.000 053 14298.15 430.08 54627.18 88888.00 2021-02-22 03:33:30.000 053 14298.51 430.68 54627.15 88888.00 2021-02-22 03:33:31.000 053 14297.94 430.01 54627.21 88888.00 2021-02-22 03:33:32.000 053 14297.84 430.24 54626.88 88888.00 2021-02-22 03:33:33.000 053 14297.83 429.80 54627.15 88888.00 2021-02-22 03:33:34.000 053 14297.74 430.06 54626.69 88888.00 2021-02-22 03:33:35.000 053 14298.11 430.30 54626.91 88888.00 2021-02-22 03:33:36.000 053 14297.60 429.77 54626.79 88888.00 2021-02-22 03:33:37.000 053 14297.91 429.57 54626.74 88888.00 2021-02-22 03:33:38.000 053 14297.51 429.46 54626.87 88888.00 2021-02-22 03:33:39.000 053 14299.95 432.06 54624.07 88888.00 2021-02-22 03:33:40.000 053 14297.52 429.18 54626.65 88888.00 2021-02-22 03:33:41.000 053 14297.61 429.05 54626.67 88888.00 2021-02-22 03:33:42.000 053 14297.40 429.39 54626.39 88888.00 2021-02-22 03:33:43.000 053 14297.15 429.02 54626.37 88888.00 2021-02-22 03:33:44.000 053 14297.23 428.96 54626.39 88888.00 2021-02-22 03:33:45.000 053 14299.69 431.66 54623.19 88888.00 2021-02-22 03:33:46.000 053 14297.23 428.89 54626.16 88888.00 2021-02-22 03:33:47.000 053 14297.22 429.22 54626.10 88888.00 2021-02-22 03:33:48.000 053 14297.02 428.65 54626.05 88888.00 2021-02-22 03:33:49.000 053 14297.16 428.59 54625.93 88888.00 2021-02-22 03:33:50.000 053 14297.40 428.88 54625.93 88888.00 2021-02-22 03:33:51.000 053 14296.95 428.55 54625.71 88888.00 2021-02-22 03:33:52.000 053 14296.72 428.48 54625.72 88888.00 2021-02-22 03:33:53.000 053 14296.65 428.43 54625.88 88888.00 2021-02-22 03:33:54.000 053 14296.67 428.55 54625.35 88888.00 2021-02-22 03:33:55.000 053 14296.81 428.49 54625.27 88888.00 2021-02-22 03:33:56.000 053 14296.61 428.23 54625.51 88888.00 2021-02-22 03:33:57.000 053 14296.80 428.23 54625.23 88888.00 2021-02-22 03:33:58.000 053 14296.44 428.24 54625.42 88888.00 2021-02-22 03:33:59.000 053 14296.48 428.17 54625.07 88888.00 2021-02-22 03:34:00.000 053 14296.78 428.18 54625.24 88888.00 2021-02-22 03:34:01.000 053 14296.52 427.90 54625.16 88888.00 2021-02-22 03:34:02.000 053 14296.56 428.57 54625.16 88888.00 2021-02-22 03:34:03.000 053 14296.27 427.92 54625.17 88888.00 2021-02-22 03:34:04.000 053 14296.14 428.07 54624.98 88888.00 2021-02-22 03:34:05.000 053 14296.12 428.00 54624.91 88888.00 2021-02-22 03:34:06.000 053 14296.35 427.90 54624.86 88888.00 2021-02-22 03:34:07.000 053 14296.07 427.70 54624.70 88888.00 2021-02-22 03:34:08.000 053 14296.02 427.83 54624.76 88888.00 2021-02-22 03:34:09.000 053 14296.06 427.80 54623.31 88888.00 2021-02-22 03:34:10.000 053 14298.82 430.34 54623.83 88888.00 2021-02-22 03:34:11.000 053 14295.96 428.04 54624.37 88888.00 2021-02-22 03:34:12.000 053 14295.99 427.65 54624.42 88888.00 2021-02-22 03:34:13.000 053 14295.95 427.58 54624.43 88888.00 2021-02-22 03:34:14.000 053 14296.23 427.98 54623.97 88888.00 2021-02-22 03:34:15.000 053 14299.05 430.43 54621.56 88888.00 2021-02-22 03:34:16.000 053 14295.86 427.77 54624.22 88888.00 2021-02-22 03:34:17.000 053 14296.28 427.69 54624.08 88888.00 2021-02-22 03:34:18.000 053 14295.98 427.72 54624.15 88888.00 2021-02-22 03:34:19.000 053 14295.93 427.28 54624.06 88888.00 2021-02-22 03:34:20.000 053 14295.94 427.36 54623.89 88888.00 2021-02-22 03:34:21.000 053 14295.83 427.39 54623.99 88888.00 2021-02-22 03:34:22.000 053 14295.81 427.43 54624.16 88888.00 2021-02-22 03:34:23.000 053 14296.14 427.48 54623.76 88888.00 2021-02-22 03:34:24.000 053 14295.85 427.34 54623.68 88888.00 2021-02-22 03:34:25.000 053 14295.91 427.16 54623.05 88888.00 2021-02-22 03:34:26.000 053 14295.84 427.26 54623.72 88888.00 2021-02-22 03:34:27.000 053 14295.88 427.28 54623.69 88888.00 2021-02-22 03:34:28.000 053 14295.89 427.08 54623.41 88888.00 2021-02-22 03:34:29.000 053 14295.82 427.10 54623.53 88888.00 2021-02-22 03:34:30.000 053 14296.50 426.95 54623.17 88888.00 2021-02-22 03:34:31.000 053 14296.21 427.06 54623.44 88888.00 2021-02-22 03:34:32.000 053 14296.43 426.87 54623.31 88888.00 2021-02-22 03:34:33.000 053 14295.99 426.80 54623.28 88888.00 2021-02-22 03:34:34.000 053 14298.81 429.87 54620.73 88888.00 2021-02-22 03:34:35.000 053 14296.03 426.87 54623.15 88888.00 2021-02-22 03:34:36.000 053 14296.21 426.93 54623.18 88888.00 2021-02-22 03:34:37.000 053 14296.27 426.59 54623.15 88888.00 2021-02-22 03:34:38.000 053 14296.04 426.59 54623.11 88888.00 2021-02-22 03:34:39.000 053 14296.21 426.75 54623.11 88888.00 2021-02-22 03:34:40.000 053 14298.94 429.40 54620.43 88888.00 2021-02-22 03:34:41.000 053 14296.21 426.74 54622.99 88888.00 2021-02-22 03:34:42.000 053 14296.18 426.59 54623.02 88888.00 2021-02-22 03:34:43.000 053 14296.30 426.58 54623.01 88888.00 2021-02-22 03:34:44.000 053 14296.44 426.46 54622.66 88888.00 2021-02-22 03:34:45.000 053 14297.43 426.37 54620.09 88888.00 2021-02-22 03:34:46.000 053 14296.84 429.23 54622.82 88888.00 2021-02-22 03:34:47.000 053 14296.28 426.05 54622.93 88888.00 2021-02-22 03:34:48.000 053 14296.25 426.37 54622.97 88888.00 2021-02-22 03:34:49.000 053 14296.31 426.32 54622.77 88888.00 2021-02-22 03:34:50.000 053 14296.20 426.27 54622.69 88888.00 2021-02-22 03:34:51.000 053 14296.53 426.61 54622.59 88888.00 2021-02-22 03:34:52.000 053 14296.21 426.31 54622.73 88888.00 2021-02-22 03:34:53.000 053 14296.14 426.34 54622.60 88888.00 2021-02-22 03:34:54.000 053 14296.22 426.30 54622.52 88888.00 2021-02-22 03:34:55.000 053 14296.16 426.41 54622.37 88888.00 2021-02-22 03:34:56.000 053 14296.46 426.66 54622.76 88888.00 2021-02-22 03:34:57.000 053 14296.38 426.91 54622.67 88888.00 2021-02-22 03:34:58.000 053 14296.25 426.50 54622.73 88888.00 2021-02-22 03:34:59.000 053 14296.35 426.49 54622.29 88888.00 2021-02-22 03:35:00.000 053 14296.43 426.32 54622.55 88888.00 2021-02-22 03:35:01.000 053 14296.28 426.54 54622.59 88888.00 2021-02-22 03:35:02.000 053 14296.78 428.29 54622.66 88888.00 2021-02-22 03:35:03.000 053 14296.29 426.25 54622.60 88888.00 2021-02-22 03:35:04.000 053 14296.46 426.47 54622.45 88888.00 2021-02-22 03:35:05.000 053 14296.25 426.16 54622.46 88888.00 2021-02-22 03:35:06.000 053 14298.97 428.73 54619.95 88888.00 2021-02-22 03:35:07.000 053 14296.44 426.57 54622.49 88888.00 2021-02-22 03:35:08.000 053 14299.03 428.87 54619.95 88888.00 2021-02-22 03:35:09.000 053 14296.68 426.25 54622.46 88888.00 2021-02-22 03:35:10.000 053 14296.34 426.08 54622.32 88888.00 2021-02-22 03:35:11.000 053 14296.30 426.37 54622.52 88888.00 2021-02-22 03:35:12.000 053 14297.04 426.25 54622.44 88888.00 2021-02-22 03:35:13.000 053 14296.33 426.29 54622.45 88888.00 2021-02-22 03:35:14.000 053 14296.76 425.91 54622.49 88888.00 2021-02-22 03:35:15.000 053 14296.38 426.03 54622.30 88888.00 2021-02-22 03:35:16.000 053 14296.81 426.03 54622.22 88888.00 2021-02-22 03:35:17.000 053 14296.83 426.17 54622.41 88888.00 2021-02-22 03:35:18.000 053 14296.52 426.13 54622.19 88888.00 2021-02-22 03:35:19.000 053 14296.53 426.00 54622.45 88888.00 2021-02-22 03:35:20.000 053 14296.42 426.25 54622.53 88888.00 2021-02-22 03:35:21.000 053 14296.71 426.11 54622.46 88888.00 2021-02-22 03:35:22.000 053 14296.53 426.09 54622.40 88888.00 2021-02-22 03:35:23.000 053 14296.68 426.03 54622.43 88888.00 2021-02-22 03:35:24.000 053 14296.28 425.78 54622.39 88888.00 2021-02-22 03:35:25.000 053 14296.49 425.96 54622.53 88888.00 2021-02-22 03:35:26.000 053 14296.65 426.03 54622.55 88888.00 2021-02-22 03:35:27.000 053 14296.77 426.21 54622.40 88888.00 2021-02-22 03:35:28.000 053 14296.39 425.90 54622.46 88888.00 2021-02-22 03:35:29.000 053 14300.28 425.97 54620.07 88888.00 2021-02-22 03:35:30.000 053 14297.55 428.31 54622.57 88888.00 2021-02-22 03:35:31.000 053 14296.45 425.76 54622.51 88888.00 2021-02-22 03:35:32.000 053 14296.61 425.74 54622.26 88888.00 2021-02-22 03:35:33.000 053 14296.19 425.64 54622.46 88888.00 2021-02-22 03:35:34.000 053 14296.48 425.65 54622.35 88888.00 2021-02-22 03:35:35.000 053 14298.77 428.22 54619.66 88888.00 2021-02-22 03:35:36.000 053 14296.13 425.40 54622.23 88888.00 2021-02-22 03:35:37.000 053 14298.65 428.21 54621.02 88888.00 2021-02-22 03:35:38.000 053 14295.92 425.53 54622.45 88888.00 2021-02-22 03:35:39.000 053 14296.36 425.28 54622.36 88888.00 2021-02-22 03:35:40.000 053 14296.02 425.74 54622.52 88888.00 2021-02-22 03:35:41.000 053 14296.01 425.36 54622.35 88888.00 2021-02-22 03:35:42.000 053 14298.42 428.03 54619.79 88888.00 2021-02-22 03:35:43.000 053 14295.81 425.37 54622.28 88888.00 2021-02-22 03:35:44.000 053 14295.74 425.38 54622.57 88888.00 2021-02-22 03:35:45.000 053 14295.70 425.46 54622.34 88888.00 2021-02-22 03:35:46.000 053 14295.72 425.26 54622.38 88888.00 2021-02-22 03:35:47.000 053 14295.99 425.34 54622.20 88888.00 2021-02-22 03:35:48.000 053 14295.51 425.21 54622.32 88888.00 2021-02-22 03:35:49.000 053 14295.42 425.25 54622.21 88888.00 2021-02-22 03:35:50.000 053 14295.21 425.09 54622.27 88888.00 2021-02-22 03:35:51.000 053 14295.51 425.18 54622.06 88888.00 2021-02-22 03:35:52.000 053 14295.24 425.07 54622.14 88888.00 2021-02-22 03:35:53.000 053 14295.09 424.96 54622.23 88888.00 2021-02-22 03:35:54.000 053 14295.45 424.94 54622.10 88888.00 2021-02-22 03:35:55.000 053 14295.24 424.85 54622.15 88888.00 2021-02-22 03:35:56.000 053 14295.05 424.80 54621.81 88888.00 2021-02-22 03:35:57.000 053 14295.47 424.87 54621.66 88888.00 2021-02-22 03:35:58.000 053 14295.09 424.89 54621.96 88888.00 2021-02-22 03:35:59.000 053 14294.93 425.02 54622.11 88888.00 2021-02-22 03:36:00.000 053 14294.82 424.92 54622.13 88888.00 2021-02-22 03:36:01.000 053 14294.71 424.60 54621.88 88888.00 2021-02-22 03:36:02.000 053 14297.61 425.98 54619.38 88888.00 2021-02-22 03:36:03.000 053 14294.93 424.64 54622.07 88888.00 2021-02-22 03:36:04.000 053 14294.87 424.40 54621.74 88888.00 2021-02-22 03:36:05.000 053 14294.72 424.53 54622.08 88888.00 2021-02-22 03:36:06.000 053 14294.79 424.29 54622.02 88888.00 2021-02-22 03:36:07.000 053 14294.91 424.53 54621.90 88888.00 2021-02-22 03:36:08.000 053 14297.30 426.81 54619.35 88888.00 2021-02-22 03:36:09.000 053 14294.85 424.51 54622.09 88888.00 2021-02-22 03:36:10.000 053 14294.77 424.20 54622.08 88888.00 2021-02-22 03:36:11.000 053 14294.94 424.14 54621.93 88888.00 2021-02-22 03:36:12.000 053 14297.39 427.59 54619.33 88888.00 2021-02-22 03:36:13.000 053 14294.93 424.20 54621.99 88888.00 2021-02-22 03:36:14.000 053 14294.83 424.33 54622.09 88888.00 2021-02-22 03:36:15.000 053 14294.95 423.98 54622.05 88888.00 2021-02-22 03:36:16.000 053 14295.23 424.01 54621.90 88888.00 2021-02-22 03:36:17.000 053 14294.95 424.27 54621.76 88888.00 2021-02-22 03:36:18.000 053 14297.34 426.89 54619.54 88888.00 2021-02-22 03:36:19.000 053 14295.01 424.03 54621.83 88888.00 2021-02-22 03:36:20.000 053 14294.83 424.01 54622.09 88888.00 2021-02-22 03:36:21.000 053 14295.08 424.16 54621.68 88888.00 2021-02-22 03:36:22.000 053 14295.06 424.18 54621.97 88888.00 2021-02-22 03:36:23.000 053 14295.01 424.50 54621.94 88888.00 2021-02-22 03:36:24.000 053 14295.38 424.31 54621.88 88888.00 2021-02-22 03:36:25.000 053 14295.01 424.21 54622.25 88888.00 2021-02-22 03:36:26.000 053 14295.40 424.23 54622.17 88888.00 2021-02-22 03:36:27.000 053 14295.41 424.10 54621.85 88888.00 2021-02-22 03:36:28.000 053 14295.11 424.21 54622.34 88888.00 2021-02-22 03:36:29.000 053 14295.18 424.27 54622.31 88888.00 2021-02-22 03:36:30.000 053 14295.18 424.20 54622.30 88888.00 2021-02-22 03:36:31.000 053 14295.28 424.33 54622.22 88888.00 2021-02-22 03:36:32.000 053 14295.42 424.22 54622.29 88888.00 2021-02-22 03:36:33.000 053 14295.39 424.27 54622.35 88888.00 2021-02-22 03:36:34.000 053 14295.92 424.43 54622.52 88888.00 2021-02-22 03:36:35.000 053 14295.65 424.27 54622.56 88888.00 2021-02-22 03:36:36.000 053 14295.57 424.53 54622.38 88888.00 2021-02-22 03:36:37.000 053 14295.67 424.43 54622.47 88888.00 2021-02-22 03:36:38.000 053 14295.62 424.73 54621.22 88888.00 2021-02-22 03:36:39.000 053 14298.22 427.05 54622.30 88888.00 2021-02-22 03:36:40.000 053 14295.64 424.44 54622.64 88888.00 2021-02-22 03:36:41.000 053 14296.00 424.56 54622.68 88888.00 2021-02-22 03:36:42.000 053 14295.85 424.37 54622.08 88888.00 2021-02-22 03:36:43.000 053 14295.97 424.57 54622.78 88888.00 2021-02-22 03:36:44.000 053 14298.31 427.18 54620.27 88888.00 2021-02-22 03:36:45.000 053 14295.85 424.71 54622.90 88888.00 2021-02-22 03:36:46.000 053 14295.73 424.96 54622.89 88888.00 2021-02-22 03:36:47.000 053 14295.87 424.75 54622.44 88888.00 2021-02-22 03:36:48.000 053 14295.73 424.78 54623.20 88888.00 2021-02-22 03:36:49.000 053 14295.83 424.76 54622.85 88888.00 2021-02-22 03:36:50.000 053 14298.26 427.33 54620.53 88888.00 2021-02-22 03:36:51.000 053 14295.91 424.89 54622.92 88888.00 2021-02-22 03:36:52.000 053 14295.91 425.02 54623.25 88888.00 2021-02-22 03:36:53.000 053 14295.63 424.74 54623.22 88888.00 2021-02-22 03:36:54.000 053 14295.64 424.98 54622.95 88888.00 2021-02-22 03:36:55.000 053 14295.62 424.83 54623.22 88888.00 2021-02-22 03:36:56.000 053 14295.47 425.19 54623.33 88888.00 2021-02-22 03:36:57.000 053 14295.50 425.08 54623.28 88888.00 2021-02-22 03:36:58.000 053 14295.89 425.63 54623.06 88888.00 2021-02-22 03:36:59.000 053 14295.37 425.41 54623.17 88888.00 2021-02-22 03:37:00.000 053 14295.37 425.20 54623.42 88888.00 2021-02-22 03:37:01.000 053 14295.37 425.45 54623.41 88888.00 2021-02-22 03:37:02.000 053 14298.06 427.86 54620.74 88888.00 2021-02-22 03:37:03.000 053 14295.56 425.43 54623.39 88888.00 2021-02-22 03:37:04.000 053 14295.34 425.69 54623.47 88888.00 2021-02-22 03:37:05.000 053 14295.32 425.43 54623.53 88888.00 2021-02-22 03:37:06.000 053 14295.26 425.65 54623.57 88888.00 2021-02-22 03:37:07.000 053 14295.31 425.52 54623.42 88888.00 2021-02-22 03:37:08.000 053 14297.85 428.11 54620.79 88888.00 2021-02-22 03:37:09.000 053 14295.27 425.23 54623.03 88888.00 2021-02-22 03:37:10.000 053 14295.10 425.57 54623.59 88888.00 2021-02-22 03:37:11.000 053 14295.26 425.70 54623.34 88888.00 2021-02-22 03:37:12.000 053 14295.29 425.68 54623.51 88888.00 2021-02-22 03:37:13.000 053 14295.22 425.93 54623.54 88888.00 2021-02-22 03:37:14.000 053 14295.77 426.11 54623.19 88888.00 2021-02-22 03:37:15.000 053 14295.25 425.81 54623.62 88888.00 2021-02-22 03:37:16.000 053 14295.44 426.15 54623.50 88888.00 2021-02-22 03:37:17.000 053 14295.45 425.70 54623.53 88888.00 2021-02-22 03:37:18.000 053 14295.48 426.04 54623.41 88888.00 2021-02-22 03:37:19.000 053 14295.54 425.60 54623.74 88888.00 2021-02-22 03:37:20.000 053 14295.44 426.10 54623.63 88888.00 2021-02-22 03:37:21.000 053 14295.64 425.94 54623.70 88888.00 2021-02-22 03:37:22.000 053 14295.58 425.82 54623.61 88888.00 2021-02-22 03:37:23.000 053 14295.63 426.15 54623.72 88888.00 2021-02-22 03:37:24.000 053 14296.26 425.98 54623.78 88888.00 2021-02-22 03:37:25.000 053 14295.68 425.98 54623.95 88888.00 2021-02-22 03:37:26.000 053 14295.95 426.03 54623.87 88888.00 2021-02-22 03:37:27.000 053 14295.77 426.11 54623.92 88888.00 2021-02-22 03:37:28.000 053 14296.12 426.03 54623.68 88888.00 2021-02-22 03:37:29.000 053 14296.14 426.37 54624.00 88888.00 2021-02-22 03:37:30.000 053 14296.26 426.17 54624.05 88888.00 2021-02-22 03:37:31.000 053 14296.42 426.17 54623.92 88888.00 2021-02-22 03:37:32.000 053 14298.92 426.32 54621.46 88888.00 2021-02-22 03:37:33.000 053 14296.54 428.08 54623.72 88888.00 2021-02-22 03:37:34.000 053 14296.56 426.38 54624.22 88888.00 2021-02-22 03:37:35.000 053 14296.83 426.45 54623.96 88888.00 2021-02-22 03:37:36.000 053 14296.88 426.59 54624.05 88888.00 2021-02-22 03:37:37.000 053 14296.98 426.36 54624.19 88888.00 2021-02-22 03:37:38.000 053 14299.46 428.92 54621.55 88888.00 2021-02-22 03:37:39.000 053 14297.17 427.03 54624.23 88888.00 2021-02-22 03:37:40.000 053 14297.25 426.66 54624.22 88888.00 2021-02-22 03:37:41.000 053 14297.59 426.55 54624.35 88888.00 2021-02-22 03:37:42.000 053 14297.27 426.48 54624.35 88888.00 2021-02-22 03:37:43.000 053 14297.42 426.61 54624.40 88888.00 2021-02-22 03:37:44.000 053 14298.06 426.64 54624.31 88888.00 2021-02-22 03:37:45.000 053 14297.58 426.49 54624.38 88888.00 2021-02-22 03:37:46.000 053 14297.61 426.45 54624.49 88888.00 2021-02-22 03:37:47.000 053 14297.60 426.59 54624.59 88888.00 2021-02-22 03:37:48.000 053 14297.90 426.80 54624.58 88888.00 2021-02-22 03:37:49.000 053 14297.98 427.04 54624.52 88888.00 2021-02-22 03:37:50.000 053 14301.84 429.90 54621.96 88888.00 2021-02-22 03:37:51.000 053 14299.29 429.63 54624.62 88888.00 2021-02-22 03:37:52.000 053 14298.03 426.81 54624.81 88888.00 2021-02-22 03:37:53.000 053 14298.12 426.77 54624.63 88888.00 2021-02-22 03:37:54.000 053 14298.28 426.52 54624.67 88888.00 2021-02-22 03:37:55.000 053 14298.17 426.74 54624.74 88888.00 2021-02-22 03:37:56.000 053 14300.93 429.10 54622.28 88888.00 2021-02-22 03:37:57.000 053 14298.43 426.75 54624.87 88888.00 2021-02-22 03:37:58.000 053 14298.71 426.85 54624.65 88888.00 2021-02-22 03:37:59.000 053 14298.49 427.17 54624.78 88888.00 2021-02-22 03:38:00.000 053 14298.55 426.94 54624.78 88888.00 2021-02-22 03:38:01.000 053 14298.54 427.07 54624.86 88888.00 2021-02-22 03:38:02.000 053 14298.60 426.71 54624.98 88888.00 2021-02-22 03:38:03.000 053 14298.82 427.00 54624.86 88888.00 2021-02-22 03:38:04.000 053 14298.78 426.91 54624.84 88888.00 2021-02-22 03:38:05.000 053 14298.79 426.97 54625.00 88888.00 2021-02-22 03:38:06.000 053 14298.94 426.63 54624.98 88888.00 2021-02-22 03:38:07.000 053 14298.70 426.79 54625.01 88888.00 2021-02-22 03:38:08.000 053 14300.22 427.05 54622.20 88888.00 2021-02-22 03:38:09.000 053 14299.98 429.31 54624.94 88888.00 2021-02-22 03:38:10.000 053 14298.89 426.57 54624.86 88888.00 2021-02-22 03:38:11.000 053 14299.14 427.02 54625.14 88888.00 2021-02-22 03:38:12.000 053 14299.11 426.74 54625.13 88888.00 2021-02-22 03:38:13.000 053 14299.10 426.82 54625.03 88888.00 2021-02-22 03:38:14.000 053 14299.17 426.85 54625.01 88888.00 2021-02-22 03:38:15.000 053 14299.14 426.93 54624.79 88888.00 2021-02-22 03:38:16.000 053 14299.31 426.66 54624.96 88888.00 2021-02-22 03:38:17.000 053 14299.29 426.65 54624.76 88888.00 2021-02-22 03:38:18.000 053 14299.21 426.80 54625.15 88888.00 2021-02-22 03:38:19.000 053 14299.39 426.35 54624.96 88888.00 2021-02-22 03:38:20.000 053 14299.37 426.74 54625.01 88888.00 2021-02-22 03:38:21.000 053 14299.46 426.89 54625.05 88888.00 2021-02-22 03:38:22.000 053 14299.47 426.35 54624.69 88888.00 2021-02-22 03:38:23.000 053 14299.45 426.18 54625.08 88888.00 2021-02-22 03:38:24.000 053 14302.03 428.96 54622.42 88888.00 2021-02-22 03:38:25.000 053 14299.61 426.26 54624.82 88888.00 2021-02-22 03:38:26.000 053 14299.48 426.33 54624.98 88888.00 2021-02-22 03:38:27.000 053 14299.50 426.17 54625.00 88888.00 2021-02-22 03:38:28.000 053 14299.54 426.38 54625.03 88888.00 2021-02-22 03:38:29.000 053 14299.58 426.18 54624.79 88888.00 2021-02-22 03:38:30.000 053 14301.97 428.80 54622.60 88888.00 2021-02-22 03:38:31.000 053 14299.58 425.83 54624.85 88888.00 2021-02-22 03:38:32.000 053 14299.36 425.99 54625.05 88888.00 2021-02-22 03:38:33.000 053 14299.35 425.95 54624.86 88888.00 2021-02-22 03:38:34.000 053 14299.48 425.90 54624.79 88888.00 2021-02-22 03:38:35.000 053 14299.53 426.09 54624.88 88888.00 2021-02-22 03:38:36.000 053 14299.54 426.26 54624.73 88888.00 2021-02-22 03:38:37.000 053 14299.47 425.61 54624.79 88888.00 2021-02-22 03:38:38.000 053 14299.31 425.95 54624.60 88888.00 2021-02-22 03:38:39.000 053 14299.44 425.65 54624.76 88888.00 2021-02-22 03:38:40.000 053 14299.58 425.92 54624.59 88888.00 2021-02-22 03:38:41.000 053 14299.39 425.26 54624.55 88888.00 2021-02-22 03:38:42.000 053 14301.90 428.03 54622.09 88888.00 2021-02-22 03:38:43.000 053 14299.51 425.62 54624.47 88888.00 2021-02-22 03:38:44.000 053 14299.43 425.21 54624.09 88888.00 2021-02-22 03:38:45.000 053 14299.55 425.51 54624.43 88888.00 2021-02-22 03:38:46.000 053 14299.29 425.18 54624.38 88888.00 2021-02-22 03:38:47.000 053 14299.48 425.17 54624.48 88888.00 2021-02-22 03:38:48.000 053 14301.92 427.91 54621.77 88888.00 2021-02-22 03:38:49.000 053 14299.41 424.78 54624.13 88888.00 2021-02-22 03:38:50.000 053 14299.35 425.07 54624.32 88888.00 2021-02-22 03:38:51.000 053 14299.32 424.86 54624.16 88888.00 2021-02-22 03:38:52.000 053 14299.34 424.79 54624.29 88888.00 2021-02-22 03:38:53.000 053 14299.40 424.70 54624.12 88888.00 2021-02-22 03:38:54.000 053 14299.45 424.82 54623.87 88888.00 2021-02-22 03:38:55.000 053 14299.38 424.56 54623.92 88888.00 2021-02-22 03:38:56.000 053 14299.36 424.63 54623.64 88888.00 2021-02-22 03:38:57.000 053 14299.47 424.59 54624.15 88888.00 2021-02-22 03:38:58.000 053 14299.28 424.22 54624.16 88888.00 2021-02-22 03:38:59.000 053 14299.35 424.17 54623.97 88888.00 2021-02-22 03:39:00.000 053 14299.41 424.06 54624.04 88888.00 2021-02-22 03:39:01.000 053 14299.31 423.88 54623.92 88888.00 2021-02-22 03:39:02.000 053 14299.21 423.97 54623.94 88888.00 2021-02-22 03:39:03.000 053 14299.26 423.93 54623.77 88888.00 2021-02-22 03:39:04.000 053 14299.20 423.81 54623.76 88888.00 2021-02-22 03:39:05.000 053 14299.29 423.79 54623.74 88888.00 2021-02-22 03:39:06.000 053 14299.21 423.70 54623.66 88888.00 2021-02-22 03:39:07.000 053 14299.21 423.51 54623.91 88888.00 2021-02-22 03:39:08.000 053 14299.10 423.45 54623.82 88888.00 2021-02-22 03:39:09.000 053 14299.16 423.32 54623.63 88888.00 2021-02-22 03:39:10.000 053 14299.20 423.57 54623.71 88888.00 2021-02-22 03:39:11.000 053 14299.20 423.33 54623.67 88888.00 2021-02-22 03:39:12.000 053 14300.51 423.38 54621.02 88888.00 2021-02-22 03:39:13.000 053 14299.66 426.14 54623.59 88888.00 2021-02-22 03:39:14.000 053 14299.32 423.07 54623.58 88888.00 2021-02-22 03:39:15.000 053 14299.13 423.45 54623.46 88888.00 2021-02-22 03:39:16.000 053 14299.35 422.95 54623.24 88888.00 2021-02-22 03:39:17.000 053 14299.41 422.96 54623.54 88888.00 2021-02-22 03:39:18.000 053 14301.55 425.41 54620.70 88888.00 2021-02-22 03:39:19.000 053 14299.04 422.60 54623.37 88888.00 2021-02-22 03:39:20.000 053 14299.33 422.85 54623.35 88888.00 2021-02-22 03:39:21.000 053 14299.11 422.57 54623.41 88888.00 2021-02-22 03:39:22.000 053 14299.19 422.69 54623.38 88888.00 2021-02-22 03:39:23.000 053 14299.13 422.69 54623.00 88888.00 2021-02-22 03:39:24.000 053 14299.13 422.32 54623.36 88888.00 2021-02-22 03:39:25.000 053 14299.10 422.13 54623.32 88888.00 2021-02-22 03:39:26.000 053 14299.60 422.47 54623.03 88888.00 2021-02-22 03:39:27.000 053 14299.32 422.32 54623.18 88888.00 2021-02-22 03:39:28.000 053 14299.65 422.44 54623.00 88888.00 2021-02-22 03:39:29.000 053 14299.23 421.94 54623.40 88888.00 2021-02-22 03:39:30.000 053 14299.49 421.81 54623.32 88888.00 2021-02-22 03:39:31.000 053 14299.79 422.27 54623.28 88888.00 2021-02-22 03:39:32.000 053 14299.44 422.12 54623.13 88888.00 2021-02-22 03:39:33.000 053 14299.52 421.57 54623.00 88888.00 2021-02-22 03:39:34.000 053 14299.67 421.81 54623.28 88888.00 2021-02-22 03:39:35.000 053 14299.73 421.71 54622.99 88888.00 2021-02-22 03:39:36.000 053 14299.97 421.52 54622.91 88888.00 2021-02-22 03:39:37.000 053 14299.49 421.81 54623.14 88888.00 2021-02-22 03:39:38.000 053 14302.16 424.20 54620.37 88888.00 2021-02-22 03:39:39.000 053 14299.60 421.54 54623.47 88888.00 2021-02-22 03:39:40.000 053 14299.67 421.45 54623.32 88888.00 2021-02-22 03:39:41.000 053 14299.51 421.27 54623.30 88888.00 2021-02-22 03:39:42.000 053 14299.89 421.54 54623.32 88888.00 2021-02-22 03:39:43.000 053 14299.98 421.10 54623.05 88888.00 2021-02-22 03:39:44.000 053 14302.02 423.76 54620.73 88888.00 2021-02-22 03:39:45.000 053 14299.81 421.28 54623.12 88888.00 2021-02-22 03:39:46.000 053 14299.65 421.40 54623.30 88888.00 2021-02-22 03:39:47.000 053 14299.95 421.23 54623.30 88888.00 2021-02-22 03:39:48.000 053 14299.67 421.30 54623.38 88888.00 2021-02-22 03:39:49.000 053 14299.54 420.88 54623.41 88888.00 2021-02-22 03:39:50.000 053 14299.66 420.85 54623.37 88888.00 2021-02-22 03:39:51.000 053 14299.77 421.19 54623.29 88888.00 2021-02-22 03:39:52.000 053 14299.65 420.54 54623.36 88888.00 2021-02-22 03:39:53.000 053 14299.67 420.39 54623.42 88888.00 2021-02-22 03:39:54.000 053 14299.48 420.59 54623.54 88888.00 2021-02-22 03:39:55.000 053 14299.62 420.92 54623.38 88888.00 2021-02-22 03:39:56.000 053 14299.66 420.79 54623.50 88888.00 2021-02-22 03:39:57.000 053 14299.77 420.76 54623.32 88888.00 2021-02-22 03:39:58.000 053 14299.61 420.38 54623.53 88888.00 2021-02-22 03:39:59.000 053 14299.54 420.55 54623.45 88888.00 2021-02-22 03:40:00.000 053 14299.80 420.49 54623.49 88888.00 2021-02-22 03:40:01.000 053 14299.84 422.67 54623.16 88888.00 2021-02-22 03:40:02.000 053 14299.79 420.56 54623.45 88888.00 2021-02-22 03:40:03.000 053 14299.62 420.33 54623.50 88888.00 2021-02-22 03:40:04.000 053 14299.49 420.55 54623.60 88888.00 2021-02-22 03:40:05.000 053 14299.60 420.52 54623.45 88888.00 2021-02-22 03:40:06.000 053 14299.85 420.38 54623.45 88888.00 2021-02-22 03:40:07.000 053 14302.37 422.99 54620.95 88888.00 2021-02-22 03:40:08.000 053 14299.38 420.05 54620.98 88888.00 2021-02-22 03:40:09.000 053 14301.11 422.58 54623.66 88888.00 2021-02-22 03:40:10.000 053 14299.73 420.10 54623.35 88888.00 2021-02-22 03:40:11.000 053 14299.72 420.11 54623.53 88888.00 2021-02-22 03:40:12.000 053 14299.67 420.00 54623.60 88888.00 2021-02-22 03:40:13.000 053 14299.71 420.01 54623.57 88888.00 2021-02-22 03:40:14.000 053 14302.17 422.41 54620.89 88888.00 2021-02-22 03:40:15.000 053 14300.02 420.21 54623.83 88888.00 2021-02-22 03:40:16.000 053 14300.44 420.37 54623.08 88888.00 2021-02-22 03:40:17.000 053 14299.73 419.86 54623.75 88888.00 2021-02-22 03:40:18.000 053 14299.91 420.09 54623.47 88888.00 2021-02-22 03:40:19.000 053 14299.87 419.82 54623.86 88888.00 2021-02-22 03:40:20.000 053 14299.93 420.06 54623.73 88888.00 2021-02-22 03:40:21.000 053 14299.77 420.08 54623.28 88888.00 2021-02-22 03:40:22.000 053 14300.22 420.02 54623.84 88888.00 2021-02-22 03:40:23.000 053 14300.17 420.17 54623.69 88888.00 2021-02-22 03:40:24.000 053 14300.18 419.91 54623.86 88888.00 2021-02-22 03:40:25.000 053 14300.22 420.05 54623.82 88888.00 2021-02-22 03:40:26.000 053 14300.30 420.49 54623.84 88888.00 2021-02-22 03:40:27.000 053 14300.42 419.59 54623.94 88888.00 2021-02-22 03:40:28.000 053 14300.48 420.10 54623.87 88888.00 2021-02-22 03:40:29.000 053 14300.44 419.87 54622.02 88888.00 2021-02-22 03:40:30.000 053 14303.20 422.59 54621.28 88888.00 2021-02-22 03:40:31.000 053 14300.96 419.91 54623.93 88888.00 2021-02-22 03:40:32.000 053 14300.77 419.80 54624.06 88888.00 2021-02-22 03:40:33.000 053 14300.65 420.19 54624.11 88888.00 2021-02-22 03:40:34.000 053 14303.13 422.26 54621.48 88888.00 2021-02-22 03:40:35.000 053 14300.64 420.06 54624.20 88888.00 2021-02-22 03:40:36.000 053 14303.28 422.34 54621.62 88888.00 2021-02-22 03:40:37.000 053 14300.72 419.61 54624.16 88888.00 2021-02-22 03:40:38.000 053 14301.26 419.67 54624.11 88888.00 2021-02-22 03:40:39.000 053 14300.76 419.81 54624.29 88888.00 2021-02-22 03:40:40.000 053 14300.86 419.69 54624.18 88888.00 2021-02-22 03:40:41.000 053 14300.72 419.57 54624.24 88888.00 2021-02-22 03:40:42.000 053 14300.96 419.51 54624.28 88888.00 2021-02-22 03:40:43.000 053 14301.36 419.51 54624.36 88888.00 2021-02-22 03:40:44.000 053 14303.41 419.52 54621.79 88888.00 2021-02-22 03:40:45.000 053 14300.84 420.96 54624.28 88888.00 2021-02-22 03:40:46.000 053 14300.92 419.58 54624.37 88888.00 2021-02-22 03:40:47.000 053 14301.31 419.65 54624.37 88888.00 2021-02-22 03:40:48.000 053 14300.99 419.90 54624.57 88888.00 2021-02-22 03:40:49.000 053 14300.96 419.19 54624.44 88888.00 2021-02-22 03:40:50.000 053 14300.92 419.30 54624.54 88888.00 2021-02-22 03:40:51.000 053 14301.09 419.20 54624.60 88888.00 2021-02-22 03:40:52.000 053 14300.80 419.47 54624.11 88888.00 2021-02-22 03:40:53.000 053 14301.21 419.61 54624.55 88888.00 2021-02-22 03:40:54.000 053 14300.77 419.21 54624.27 88888.00 2021-02-22 03:40:55.000 053 14300.99 419.30 54624.47 88888.00 2021-02-22 03:40:56.000 053 14301.03 418.99 54624.69 88888.00 2021-02-22 03:40:57.000 053 14300.69 418.84 54624.39 88888.00 2021-02-22 03:40:58.000 053 14300.68 419.58 54624.66 88888.00 2021-02-22 03:40:59.000 053 14300.73 418.86 54624.65 88888.00 2021-02-22 03:41:00.000 053 14303.11 421.74 54622.00 88888.00 2021-02-22 03:41:01.000 053 14300.60 418.79 54624.58 88888.00 2021-02-22 03:41:02.000 053 14300.77 419.15 54624.44 88888.00 2021-02-22 03:41:03.000 053 14300.99 418.86 54624.41 88888.00 2021-02-22 03:41:04.000 053 14300.59 418.66 54624.79 88888.00 2021-02-22 03:41:05.000 053 14300.80 418.80 54624.77 88888.00 2021-02-22 03:41:06.000 053 14303.43 421.11 54622.00 88888.00 2021-02-22 03:41:07.000 053 14300.69 418.86 54624.64 88888.00 2021-02-22 03:41:08.000 053 14300.54 418.60 54624.73 88888.00 2021-02-22 03:41:09.000 053 14300.45 418.51 54624.89 88888.00 2021-02-22 03:41:10.000 053 14300.49 418.38 54624.73 88888.00 2021-02-22 03:41:11.000 053 14300.52 418.23 54624.75 88888.00 2021-02-22 03:41:12.000 053 14300.69 418.29 54624.75 88888.00 2021-02-22 03:41:13.000 053 14300.47 418.60 54624.70 88888.00 2021-02-22 03:41:14.000 053 14300.42 418.18 54624.81 88888.00 2021-02-22 03:41:15.000 053 14300.36 418.53 54624.88 88888.00 2021-02-22 03:41:16.000 053 14300.25 418.01 54624.80 88888.00 2021-02-22 03:41:17.000 053 14300.10 418.30 54624.85 88888.00 2021-02-22 03:41:18.000 053 14302.89 420.88 54622.23 88888.00 2021-02-22 03:41:19.000 053 14300.36 418.12 54624.88 88888.00 2021-02-22 03:41:20.000 053 14300.44 417.90 54624.84 88888.00 2021-02-22 03:41:21.000 053 14300.20 417.64 54624.96 88888.00 2021-02-22 03:41:22.000 053 14300.17 417.83 54624.99 88888.00 2021-02-22 03:41:23.000 053 14300.43 418.04 54624.96 88888.00 2021-02-22 03:41:24.000 053 14302.62 420.31 54622.46 88888.00 2021-02-22 03:41:25.000 053 14300.23 418.15 54624.62 88888.00 2021-02-22 03:41:26.000 053 14299.94 417.91 54624.98 88888.00 2021-02-22 03:41:27.000 053 14300.17 417.62 54624.86 88888.00 2021-02-22 03:41:28.000 053 14300.12 417.39 54624.98 88888.00 2021-02-22 03:41:29.000 053 14299.88 417.77 54624.93 88888.00 2021-02-22 03:41:30.000 053 14300.17 417.95 54624.96 88888.00 2021-02-22 03:41:31.000 053 14299.91 417.46 54624.68 88888.00 2021-02-22 03:41:32.000 053 14299.92 417.54 54624.92 88888.00 2021-02-22 03:41:33.000 053 14300.36 417.15 54625.03 88888.00 2021-02-22 03:41:34.000 053 14299.97 417.48 54625.03 88888.00 2021-02-22 03:41:35.000 053 14299.78 417.42 54625.18 88888.00 2021-02-22 03:41:36.000 053 14299.85 417.31 54623.74 88888.00 2021-02-22 03:41:37.000 053 14302.33 419.87 54625.20 88888.00 2021-02-22 03:41:38.000 053 14299.90 417.83 54624.85 88888.00 2021-02-22 03:41:39.000 053 14299.98 416.97 54625.07 88888.00 2021-02-22 03:41:40.000 053 14299.83 417.20 54625.16 88888.00 2021-02-22 03:41:41.000 053 14299.73 417.22 54625.19 88888.00 2021-02-22 03:41:42.000 053 14299.81 417.13 54625.17 88888.00 2021-02-22 03:41:43.000 053 14300.01 417.23 54625.22 88888.00 2021-02-22 03:41:44.000 053 14299.98 417.29 54625.21 88888.00 2021-02-22 03:41:45.000 053 14300.23 417.27 54625.30 88888.00 2021-02-22 03:41:46.000 053 14300.09 417.15 54625.21 88888.00 2021-02-22 03:41:47.000 053 14300.31 417.19 54625.28 88888.00 2021-02-22 03:41:48.000 053 14300.16 417.48 54625.40 88888.00 2021-02-22 03:41:49.000 053 14300.12 417.44 54625.39 88888.00 2021-02-22 03:41:50.000 053 14300.31 417.43 54625.54 88888.00 2021-02-22 03:41:51.000 053 14300.07 417.03 54625.49 88888.00 2021-02-22 03:41:52.000 053 14302.65 419.69 54622.83 88888.00 2021-02-22 03:41:53.000 053 14300.29 417.71 54625.48 88888.00 2021-02-22 03:41:54.000 053 14300.23 416.92 54625.66 88888.00 2021-02-22 03:41:55.000 053 14300.39 417.55 54625.60 88888.00 2021-02-22 03:41:56.000 053 14300.13 417.16 54625.70 88888.00 2021-02-22 03:41:57.000 053 14300.26 417.42 54625.54 88888.00 2021-02-22 03:41:58.000 053 14303.00 419.82 54623.28 88888.00 2021-02-22 03:41:59.000 053 14300.12 417.34 54625.70 88888.00 2021-02-22 03:42:00.000 053 14300.17 417.03 54625.81 88888.00 2021-02-22 03:42:01.000 053 14300.06 417.15 54625.89 88888.00 2021-02-22 03:42:02.000 053 14300.44 416.97 54625.67 88888.00 2021-02-22 03:42:03.000 053 14300.24 417.76 54625.86 88888.00 2021-02-22 03:42:04.000 053 14300.20 417.30 54625.97 88888.00 2021-02-22 03:42:05.000 053 14300.47 417.60 54625.74 88888.00 2021-02-22 03:42:06.000 053 14300.10 417.22 54626.22 88888.00 2021-02-22 03:42:07.000 053 14300.47 417.30 54625.90 88888.00 2021-02-22 03:42:08.000 053 14300.30 417.96 54626.06 88888.00 2021-02-22 03:42:09.000 053 14300.30 417.24 54626.20 88888.00 2021-02-22 03:42:10.000 053 14300.20 417.03 54626.30 88888.00 2021-02-22 03:42:11.000 053 14300.17 417.18 54626.33 88888.00 2021-02-22 03:42:12.000 053 14300.17 417.47 54626.31 88888.00 2021-02-22 03:42:13.000 053 14300.46 417.25 54626.08 88888.00 2021-02-22 03:42:14.000 053 14303.60 418.23 54623.86 88888.00 2021-02-22 03:42:15.000 053 14300.26 420.18 54626.37 88888.00 2021-02-22 03:42:16.000 053 14300.11 417.28 54626.55 88888.00 2021-02-22 03:42:17.000 053 14300.34 417.16 54626.36 88888.00 2021-02-22 03:42:18.000 053 14300.40 418.00 54626.46 88888.00 2021-02-22 03:42:19.000 053 14300.09 417.60 54626.43 88888.00 2021-02-22 03:42:20.000 053 14302.77 420.02 54623.71 88888.00 2021-02-22 03:42:21.000 053 14300.23 417.50 54626.75 88888.00 2021-02-22 03:42:22.000 053 14300.27 417.58 54626.31 88888.00 2021-02-22 03:42:23.000 053 14300.30 417.88 54626.74 88888.00 2021-02-22 03:42:24.000 053 14300.57 417.24 54626.75 88888.00 2021-02-22 03:42:25.000 053 14300.28 417.35 54626.42 88888.00 2021-02-22 03:42:26.000 053 14300.30 417.46 54626.93 88888.00 2021-02-22 03:42:27.000 053 14300.15 417.30 54626.96 88888.00 2021-02-22 03:42:28.000 053 14300.31 417.84 54626.85 88888.00 2021-02-22 03:42:29.000 053 14300.49 417.40 54627.12 88888.00 2021-02-22 03:42:30.000 053 14300.45 417.42 54626.76 88888.00 2021-02-22 03:42:31.000 053 14300.32 417.50 54627.12 88888.00 2021-02-22 03:42:32.000 053 14300.52 417.72 54627.23 88888.00 2021-02-22 03:42:33.000 053 14300.74 417.47 54626.71 88888.00 2021-02-22 03:42:34.000 053 14300.50 417.46 54626.98 88888.00 2021-02-22 03:42:35.000 053 14300.52 417.52 54627.31 88888.00 2021-02-22 03:42:36.000 053 14300.45 417.56 54627.21 88888.00 2021-02-22 03:42:37.000 053 14300.46 417.70 54627.00 88888.00 2021-02-22 03:42:38.000 053 14300.60 417.37 54627.31 88888.00 2021-02-22 03:42:39.000 053 14300.45 417.70 54627.29 88888.00 2021-02-22 03:42:40.000 053 14300.70 417.50 54627.37 88888.00 2021-02-22 03:42:41.000 053 14300.51 417.53 54627.19 88888.00 2021-02-22 03:42:42.000 053 14300.39 417.58 54627.45 88888.00 2021-02-22 03:42:43.000 053 14300.43 417.35 54627.45 88888.00 2021-02-22 03:42:44.000 053 14300.34 417.53 54627.46 88888.00 2021-02-22 03:42:45.000 053 14302.90 420.40 54624.94 88888.00 2021-02-22 03:42:46.000 053 14300.23 417.58 54627.60 88888.00 2021-02-22 03:42:47.000 053 14300.34 417.80 54627.56 88888.00 2021-02-22 03:42:48.000 053 14300.91 417.63 54627.56 88888.00 2021-02-22 03:42:49.000 053 14300.36 417.62 54627.66 88888.00 2021-02-22 03:42:50.000 053 14300.33 417.84 54627.66 88888.00 2021-02-22 03:42:51.000 053 14302.88 420.20 54625.09 88888.00 2021-02-22 03:42:52.000 053 14300.56 417.69 54627.73 88888.00 2021-02-22 03:42:53.000 053 14300.93 417.79 54627.59 88888.00 2021-02-22 03:42:54.000 053 14300.58 417.87 54627.64 88888.00 2021-02-22 03:42:55.000 053 14300.43 418.34 54627.63 88888.00 2021-02-22 03:42:56.000 053 14300.23 417.88 54627.82 88888.00 2021-02-22 03:42:57.000 053 14300.47 418.20 54627.89 88888.00 2021-02-22 03:42:58.000 053 14300.57 417.78 54628.04 88888.00 2021-02-22 03:42:59.000 053 14303.92 421.67 54625.24 88888.00 2021-02-22 03:43:00.000 053 14301.25 420.15 54627.32 88888.00 2021-02-22 03:43:01.000 053 14300.61 418.07 54627.97 88888.00 2021-02-22 03:43:02.000 053 14300.36 418.08 54627.97 88888.00 2021-02-22 03:43:03.000 053 14300.76 418.16 54628.02 88888.00 2021-02-22 03:43:04.000 053 14300.86 418.04 54628.07 88888.00 2021-02-22 03:43:05.000 053 14303.60 420.79 54625.51 88888.00 2021-02-22 03:43:06.000 053 14300.73 418.08 54628.26 88888.00 2021-02-22 03:43:07.000 053 14300.84 418.12 54627.97 88888.00 2021-02-22 03:43:08.000 053 14301.05 418.29 54628.10 88888.00 2021-02-22 03:43:09.000 053 14301.12 418.41 54628.35 88888.00 2021-02-22 03:43:10.000 053 14301.37 418.78 54628.40 88888.00 2021-02-22 03:43:11.000 053 14301.01 418.19 54628.40 88888.00 2021-02-22 03:43:12.000 053 14300.99 418.42 54628.20 88888.00 2021-02-22 03:43:13.000 053 14301.03 418.36 54628.30 88888.00 2021-02-22 03:43:14.000 053 14301.00 418.40 54628.22 88888.00 2021-02-22 03:43:15.000 053 14301.07 418.40 54628.40 88888.00 2021-02-22 03:43:16.000 053 14301.05 418.49 54628.52 88888.00 2021-02-22 03:43:17.000 053 14301.43 418.62 54628.44 88888.00 2021-02-22 03:43:18.000 053 14301.28 418.26 54628.34 88888.00 2021-02-22 03:43:19.000 053 14301.21 418.62 54628.27 88888.00 2021-02-22 03:43:20.000 053 14301.57 418.53 54628.57 88888.00 2021-02-22 03:43:21.000 053 14301.44 418.42 54628.41 88888.00 2021-02-22 03:43:22.000 053 14301.28 418.54 54628.60 88888.00 2021-02-22 03:43:23.000 053 14301.30 418.49 54628.59 88888.00 2021-02-22 03:43:24.000 053 14301.41 418.84 54628.60 88888.00 2021-02-22 03:43:25.000 053 14301.49 418.94 54628.60 88888.00 2021-02-22 03:43:26.000 053 14301.45 418.72 54628.73 88888.00 2021-02-22 03:43:27.000 053 14301.74 418.72 54628.80 88888.00 2021-02-22 03:43:28.000 053 14301.41 418.62 54628.89 88888.00 2021-02-22 03:43:29.000 053 14301.79 418.84 54628.66 88888.00 2021-02-22 03:43:30.000 053 14304.01 421.56 54626.18 88888.00 2021-02-22 03:43:31.000 053 14301.59 418.92 54629.11 88888.00 2021-02-22 03:43:32.000 053 14301.74 419.19 54628.62 88888.00 2021-02-22 03:43:33.000 053 14301.44 418.76 54629.07 88888.00 2021-02-22 03:43:34.000 053 14301.43 418.94 54628.95 88888.00 2021-02-22 03:43:35.000 053 14302.08 418.78 54629.24 88888.00 2021-02-22 03:43:36.000 053 14304.23 421.64 54626.74 88888.00 2021-02-22 03:43:37.000 053 14301.91 419.24 54628.77 88888.00 2021-02-22 03:43:38.000 053 14301.54 418.89 54629.02 88888.00 2021-02-22 03:43:39.000 053 14301.68 419.19 54629.38 88888.00 2021-02-22 03:43:40.000 053 14301.82 419.22 54628.96 88888.00 2021-02-22 03:43:41.000 053 14301.75 418.74 54629.25 88888.00 2021-02-22 03:43:42.000 053 14301.81 418.78 54629.11 88888.00 2021-02-22 03:43:43.000 053 14301.72 419.08 54629.63 88888.00 2021-02-22 03:43:44.000 053 14301.81 419.15 54629.48 88888.00 2021-02-22 03:43:45.000 053 14301.81 419.06 54629.41 88888.00 2021-02-22 03:43:46.000 053 14301.99 419.25 54629.32 88888.00 2021-02-22 03:43:47.000 053 14301.96 419.61 54629.48 88888.00 2021-02-22 03:43:48.000 053 14302.09 419.30 54629.64 88888.00 2021-02-22 03:43:49.000 053 14304.65 421.94 54626.66 88888.00 2021-02-22 03:43:50.000 053 14301.98 419.47 54629.41 88888.00 2021-02-22 03:43:51.000 053 14302.29 419.30 54629.64 88888.00 2021-02-22 03:43:52.000 053 14302.19 419.43 54629.53 88888.00 2021-02-22 03:43:53.000 053 14302.31 419.76 54629.63 88888.00 2021-02-22 03:43:54.000 053 14302.42 419.67 54629.28 88888.00 2021-02-22 03:43:55.000 053 14304.91 422.13 54627.07 88888.00 2021-02-22 03:43:56.000 053 14302.33 419.85 54629.52 88888.00 2021-02-22 03:43:57.000 053 14302.42 419.65 54629.62 88888.00 2021-02-22 03:43:58.000 053 14302.40 419.69 54629.68 88888.00 2021-02-22 03:43:59.000 053 14303.01 419.99 54629.49 88888.00 2021-02-22 03:44:00.000 053 14302.75 419.49 54629.66 88888.00 2021-02-22 03:44:01.000 053 14302.65 419.82 54629.68 88888.00 2021-02-22 03:44:02.000 053 14302.74 420.02 54629.91 88888.00 2021-02-22 03:44:03.000 053 14302.79 419.78 54629.58 88888.00 2021-02-22 03:44:04.000 053 14302.92 420.09 54629.64 88888.00 2021-02-22 03:44:05.000 053 14303.40 420.55 54629.79 88888.00 2021-02-22 03:44:06.000 053 14302.80 420.10 54628.58 88888.00 2021-02-22 03:44:07.000 053 14305.63 422.70 54629.79 88888.00 2021-02-22 03:44:08.000 053 14303.17 419.94 54629.84 88888.00 2021-02-22 03:44:09.000 053 14303.44 420.05 54629.96 88888.00 2021-02-22 03:44:10.000 053 14303.85 420.13 54629.98 88888.00 2021-02-22 03:44:11.000 053 14303.64 420.43 54629.98 88888.00 2021-02-22 03:44:12.000 053 14303.44 420.24 54630.02 88888.00 2021-02-22 03:44:13.000 053 14303.46 420.15 54630.08 88888.00 2021-02-22 03:44:14.000 053 14303.64 420.55 54629.84 88888.00 2021-02-22 03:44:15.000 053 14303.78 420.59 54629.82 88888.00 2021-02-22 03:44:16.000 053 14303.74 420.37 54630.27 88888.00 2021-02-22 03:44:17.000 053 14304.22 420.83 54630.28 88888.00 2021-02-22 03:44:18.000 053 14303.88 420.49 54630.51 88888.00 2021-02-22 03:44:19.000 053 14304.34 420.37 54630.21 88888.00 2021-02-22 03:44:20.000 053 14304.30 420.90 54630.54 88888.00 2021-02-22 03:44:21.000 053 14304.53 420.79 54630.33 88888.00 2021-02-22 03:44:22.000 053 14307.07 423.38 54627.76 88888.00 2021-02-22 03:44:23.000 053 14304.48 420.56 54630.50 88888.00 2021-02-22 03:44:24.000 053 14304.81 420.77 54630.30 88888.00 2021-02-22 03:44:25.000 053 14304.61 420.74 54630.94 88888.00 2021-02-22 03:44:26.000 053 14304.67 420.79 54630.96 88888.00 2021-02-22 03:44:27.000 053 14305.14 420.55 54630.74 88888.00 2021-02-22 03:44:28.000 053 14307.41 423.74 54628.25 88888.00 2021-02-22 03:44:29.000 053 14305.27 420.97 54630.90 88888.00 2021-02-22 03:44:30.000 053 14305.70 421.15 54630.71 88888.00 2021-02-22 03:44:31.000 053 14305.39 421.32 54630.71 88888.00 2021-02-22 03:44:32.000 053 14305.65 421.02 54631.08 88888.00 2021-02-22 03:44:33.000 053 14305.32 421.08 54631.15 88888.00 2021-02-22 03:44:34.000 053 14305.45 420.96 54630.97 88888.00 2021-02-22 03:44:35.000 053 14305.99 421.56 54630.68 88888.00 2021-02-22 03:44:36.000 053 14305.53 421.58 54631.15 88888.00 2021-02-22 03:44:37.000 053 14305.64 421.45 54631.29 88888.00 2021-02-22 03:44:38.000 053 14305.69 421.47 54631.35 88888.00 2021-02-22 03:44:39.000 053 14305.63 421.54 54631.19 88888.00 2021-02-22 03:44:40.000 053 14305.74 421.75 54631.32 88888.00 2021-02-22 03:44:41.000 053 14306.09 421.45 54631.32 88888.00 2021-02-22 03:44:42.000 053 14308.43 424.04 54628.57 88888.00 2021-02-22 03:44:43.000 053 14305.90 421.41 54631.57 88888.00 2021-02-22 03:44:44.000 053 14305.98 421.56 54631.18 88888.00 2021-02-22 03:44:45.000 053 14306.17 421.43 54631.28 88888.00 2021-02-22 03:44:46.000 053 14305.99 421.59 54631.58 88888.00 2021-02-22 03:44:47.000 053 14306.35 421.80 54631.31 88888.00 2021-02-22 03:44:48.000 053 14308.62 424.20 54628.94 88888.00 2021-02-22 03:44:49.000 053 14306.33 421.91 54631.78 88888.00 2021-02-22 03:44:50.000 053 14306.60 421.59 54631.52 88888.00 2021-02-22 03:44:51.000 053 14306.27 421.69 54631.58 88888.00 2021-02-22 03:44:52.000 053 14306.14 421.70 54631.57 88888.00 2021-02-22 03:44:53.000 053 14306.20 422.00 54631.67 88888.00 2021-02-22 03:44:54.000 053 14306.37 422.03 54631.49 88888.00 2021-02-22 03:44:55.000 053 14306.79 421.62 54631.81 88888.00 2021-02-22 03:44:56.000 053 14306.50 422.02 54631.79 88888.00 2021-02-22 03:44:57.000 053 14306.55 422.00 54631.74 88888.00 2021-02-22 03:44:58.000 053 14306.50 422.02 54630.12 88888.00 2021-02-22 03:44:59.000 053 14308.80 424.37 54631.85 88888.00 2021-02-22 03:45:00.000 053 14306.94 421.89 54631.84 88888.00 2021-02-22 03:45:01.000 053 14308.47 421.88 54631.61 88888.00 2021-02-22 03:45:02.000 053 14306.39 422.06 54631.95 88888.00 2021-02-22 03:45:03.000 053 14306.29 422.08 54631.87 88888.00 2021-02-22 03:45:04.000 053 14306.37 422.03 54631.85 88888.00 2021-02-22 03:45:05.000 053 14306.94 421.92 54632.19 88888.00 2021-02-22 03:45:06.000 053 14306.59 422.29 54631.65 88888.00 2021-02-22 03:45:07.000 053 14309.05 424.50 54629.13 88888.00 2021-02-22 03:45:08.000 053 14306.46 422.18 54631.64 88888.00 2021-02-22 03:45:09.000 053 14306.56 422.31 54631.90 88888.00 2021-02-22 03:45:10.000 053 14307.17 422.14 54631.78 88888.00 2021-02-22 03:45:11.000 053 14306.65 422.24 54631.91 88888.00 2021-02-22 03:45:12.000 053 14306.65 421.79 54631.88 88888.00 2021-02-22 03:45:13.000 053 14306.64 422.00 54631.97 88888.00 2021-02-22 03:45:14.000 053 14309.10 424.52 54629.19 88888.00 2021-02-22 03:45:15.000 053 14306.59 421.94 54631.97 88888.00 2021-02-22 03:45:16.000 053 14306.55 422.27 54631.92 88888.00 2021-02-22 03:45:17.000 053 14306.97 422.34 54631.86 88888.00 2021-02-22 03:45:18.000 053 14306.45 422.24 54632.05 88888.00 2021-02-22 03:45:19.000 053 14306.67 422.13 54631.58 88888.00 2021-02-22 03:45:20.000 053 14308.93 424.74 54629.25 88888.00 2021-02-22 03:45:21.000 053 14306.67 422.15 54631.41 88888.00 2021-02-22 03:45:22.000 053 14306.27 422.47 54631.46 88888.00 2021-02-22 03:45:23.000 053 14306.48 422.24 54631.81 88888.00 2021-02-22 03:45:24.000 053 14306.34 422.55 54631.52 88888.00 2021-02-22 03:45:25.000 053 14306.62 422.16 54631.47 88888.00 2021-02-22 03:45:26.000 053 14306.38 422.05 54631.72 88888.00 2021-02-22 03:45:27.000 053 14306.49 422.72 54631.64 88888.00 2021-02-22 03:45:28.000 053 14306.48 422.18 54631.67 88888.00 2021-02-22 03:45:29.000 053 14306.41 422.38 54631.59 88888.00 2021-02-22 03:45:30.000 053 14306.40 422.08 54631.66 88888.00 2021-02-22 03:45:31.000 053 14306.61 422.43 54631.38 88888.00 2021-02-22 03:45:32.000 053 14308.96 424.64 54629.00 88888.00 2021-02-22 03:45:33.000 053 14306.34 422.35 54631.65 88888.00 2021-02-22 03:45:34.000 053 14308.07 422.22 54628.99 88888.00 2021-02-22 03:45:35.000 053 14306.40 424.46 54631.54 88888.00 2021-02-22 03:45:36.000 053 14306.36 422.40 54631.26 88888.00 2021-02-22 03:45:37.000 053 14306.98 421.93 54631.53 88888.00 2021-02-22 03:45:38.000 053 14309.10 424.87 54629.07 88888.00 2021-02-22 03:45:39.000 053 14306.73 422.05 54628.57 88888.00 2021-02-22 03:45:40.000 053 14308.05 424.57 54631.42 88888.00 2021-02-22 03:45:41.000 053 14306.58 422.43 54631.34 88888.00 2021-02-22 03:45:42.000 053 14307.09 422.36 54631.19 88888.00 2021-02-22 03:45:43.000 053 14306.56 422.45 54631.46 88888.00 2021-02-22 03:45:44.000 053 14306.87 422.62 54631.33 88888.00 2021-02-22 03:45:45.000 053 14306.63 422.16 54631.50 88888.00 2021-02-22 03:45:46.000 053 14306.80 422.59 54631.42 88888.00 2021-02-22 03:45:47.000 053 14306.90 422.88 54631.46 88888.00 2021-02-22 03:45:48.000 053 14306.78 422.47 54631.38 88888.00 2021-02-22 03:45:49.000 053 14306.84 422.62 54631.35 88888.00 2021-02-22 03:45:50.000 053 14306.82 422.28 54631.35 88888.00 2021-02-22 03:45:51.000 053 14307.19 422.35 54631.18 88888.00 2021-02-22 03:45:52.000 053 14307.10 422.44 54631.30 88888.00 2021-02-22 03:45:53.000 053 14307.05 422.25 54631.45 88888.00 2021-02-22 03:45:54.000 053 14306.96 422.29 54631.31 88888.00 2021-02-22 03:45:55.000 053 14306.84 422.34 54631.58 88888.00 2021-02-22 03:45:56.000 053 14307.09 422.82 54631.44 88888.00 2021-02-22 03:45:57.000 053 14307.52 422.49 54631.40 88888.00 2021-02-22 03:45:58.000 053 14307.21 422.57 54631.39 88888.00 2021-02-22 03:45:59.000 053 14307.42 422.67 54631.41 88888.00 2021-02-22 03:46:00.000 053 14307.03 422.68 54631.48 88888.00 2021-02-22 03:46:01.000 053 14307.57 422.71 54631.13 88888.00 2021-02-22 03:46:02.000 053 14307.18 422.82 54631.35 88888.00 2021-02-22 03:46:03.000 053 14307.11 422.75 54631.35 88888.00 2021-02-22 03:46:04.000 053 14307.41 422.94 54631.19 88888.00 2021-02-22 03:46:05.000 053 14309.76 425.48 54628.72 88888.00 2021-02-22 03:46:06.000 053 14307.38 422.76 54631.39 88888.00 2021-02-22 03:46:07.000 053 14307.51 422.77 54631.13 88888.00 2021-02-22 03:46:08.000 053 14307.42 422.69 54631.31 88888.00 2021-02-22 03:46:09.000 053 14307.34 423.07 54631.09 88888.00 2021-02-22 03:46:10.000 053 14307.31 422.90 54631.44 88888.00 2021-02-22 03:46:11.000 053 14309.72 425.17 54628.86 88888.00 2021-02-22 03:46:12.000 053 14307.60 423.37 54631.37 88888.00 2021-02-22 03:46:13.000 053 14307.39 422.92 54631.61 88888.00 2021-02-22 03:46:14.000 053 14307.28 422.96 54631.17 88888.00 2021-02-22 03:46:15.000 053 14307.04 422.94 54631.30 88888.00 2021-02-22 03:46:16.000 053 14307.25 423.08 54629.45 88888.00 2021-02-22 03:46:17.000 053 14309.52 425.61 54628.82 88888.00 2021-02-22 03:46:18.000 053 14306.88 422.85 54631.35 88888.00 2021-02-22 03:46:19.000 053 14307.00 423.26 54631.21 88888.00 2021-02-22 03:46:20.000 053 14306.59 423.00 54631.21 88888.00 2021-02-22 03:46:21.000 053 14306.64 422.73 54631.01 88888.00 2021-02-22 03:46:22.000 053 14306.56 423.51 54631.13 88888.00 2021-02-22 03:46:23.000 053 14309.19 425.53 54628.53 88888.00 2021-02-22 03:46:24.000 053 14306.57 422.94 54631.25 88888.00 2021-02-22 03:46:25.000 053 14306.27 422.98 54631.24 88888.00 2021-02-22 03:46:26.000 053 14306.03 423.04 54631.20 88888.00 2021-02-22 03:46:27.000 053 14306.18 422.76 54630.65 88888.00 2021-02-22 03:46:28.000 053 14305.90 423.14 54631.09 88888.00 2021-02-22 03:46:29.000 053 14305.90 423.43 54630.82 88888.00 2021-02-22 03:46:30.000 053 14305.90 423.07 54630.99 88888.00 2021-02-22 03:46:31.000 053 14305.67 423.07 54630.62 88888.00 2021-02-22 03:46:32.000 053 14306.10 423.25 54630.81 88888.00 2021-02-22 03:46:33.000 053 14305.69 423.11 54630.96 88888.00 2021-02-22 03:46:34.000 053 14305.47 423.41 54630.74 88888.00 2021-02-22 03:46:35.000 053 14305.12 423.21 54630.83 88888.00 2021-02-22 03:46:36.000 053 14305.16 423.47 54630.69 88888.00 2021-02-22 03:46:37.000 053 14305.65 423.62 54630.58 88888.00 2021-02-22 03:46:38.000 053 14305.24 423.32 54630.56 88888.00 2021-02-22 03:46:39.000 053 14304.96 423.29 54630.39 88888.00 2021-02-22 03:46:40.000 053 14304.86 423.34 54630.53 88888.00 2021-02-22 03:46:41.000 053 14305.01 423.27 54630.37 88888.00 2021-02-22 03:46:42.000 053 14305.01 423.23 54630.02 88888.00 2021-02-22 03:46:43.000 053 14304.78 423.67 54630.28 88888.00 2021-02-22 03:46:44.000 053 14304.73 423.48 54630.28 88888.00 2021-02-22 03:46:45.000 053 14304.56 423.23 54630.28 88888.00 2021-02-22 03:46:46.000 053 14304.84 423.26 54630.03 88888.00 2021-02-22 03:46:47.000 053 14307.12 423.42 54627.38 88888.00 2021-02-22 03:46:48.000 053 14304.59 425.11 54630.06 88888.00 2021-02-22 03:46:49.000 053 14304.89 423.10 54629.60 88888.00 2021-02-22 03:46:50.000 053 14304.73 423.24 54629.85 88888.00 2021-02-22 03:46:51.000 053 14304.81 423.38 54629.90 88888.00 2021-02-22 03:46:52.000 053 14304.87 423.37 54629.69 88888.00 2021-02-22 03:46:53.000 053 14307.20 425.60 54626.91 88888.00 2021-02-22 03:46:54.000 053 14304.76 423.81 54629.38 88888.00 2021-02-22 03:46:55.000 053 14304.76 423.27 54629.50 88888.00 2021-02-22 03:46:56.000 053 14304.84 423.26 54629.57 88888.00 2021-02-22 03:46:57.000 053 14304.75 423.10 54629.42 88888.00 2021-02-22 03:46:58.000 053 14305.03 423.67 54629.46 88888.00 2021-02-22 03:46:59.000 053 14305.27 423.36 54629.20 88888.00 2021-02-22 03:47:00.000 053 14304.76 423.32 54629.50 88888.00 2021-02-22 03:47:01.000 053 14305.21 423.63 54629.09 88888.00 2021-02-22 03:47:02.000 053 14305.58 423.38 54629.42 88888.00 2021-02-22 03:47:03.000 053 14305.30 423.35 54629.11 88888.00 2021-02-22 03:47:04.000 053 14305.46 423.38 54629.28 88888.00 2021-02-22 03:47:05.000 053 14305.28 423.38 54629.38 88888.00 2021-02-22 03:47:06.000 053 14305.23 423.60 54629.31 88888.00 2021-02-22 03:47:07.000 053 14305.90 423.51 54629.17 88888.00 2021-02-22 03:47:08.000 053 14305.58 423.95 54629.18 88888.00 2021-02-22 03:47:09.000 053 14305.49 423.49 54628.87 88888.00 2021-02-22 03:47:10.000 053 14305.45 423.61 54629.03 88888.00 2021-02-22 03:47:11.000 053 14305.75 423.81 54629.17 88888.00 2021-02-22 03:47:12.000 053 14306.01 423.51 54629.14 88888.00 2021-02-22 03:47:13.000 053 14305.65 423.58 54628.95 88888.00 2021-02-22 03:47:14.000 053 14305.54 424.19 54629.18 88888.00 2021-02-22 03:47:15.000 053 14305.59 423.70 54628.34 88888.00 2021-02-22 03:47:16.000 053 14308.10 426.20 54626.21 88888.00 2021-02-22 03:47:17.000 053 14305.94 423.60 54629.06 88888.00 2021-02-22 03:47:18.000 053 14305.61 423.84 54628.79 88888.00 2021-02-22 03:47:19.000 053 14305.90 424.01 54628.78 88888.00 2021-02-22 03:47:20.000 053 14305.44 423.91 54629.03 88888.00 2021-02-22 03:47:21.000 053 14305.71 424.04 54628.59 88888.00 2021-02-22 03:47:22.000 053 14308.02 426.32 54626.20 88888.00 2021-02-22 03:47:23.000 053 14306.65 423.92 54626.37 88888.00 2021-02-22 03:47:24.000 053 14306.46 426.47 54628.87 88888.00 2021-02-22 03:47:25.000 053 14305.16 423.79 54628.79 88888.00 2021-02-22 03:47:26.000 053 14305.26 423.88 54628.63 88888.00 2021-02-22 03:47:27.000 053 14305.12 423.98 54628.71 88888.00 2021-02-22 03:47:28.000 053 14305.27 424.27 54628.56 88888.00 2021-02-22 03:47:29.000 053 14305.13 424.20 54628.72 88888.00 2021-02-22 03:47:30.000 053 14305.08 423.95 54628.67 88888.00 2021-02-22 03:47:31.000 053 14305.23 424.29 54628.69 88888.00 2021-02-22 03:47:32.000 053 14305.08 424.12 54628.63 88888.00 2021-02-22 03:47:33.000 053 14305.28 424.23 54628.47 88888.00 2021-02-22 03:47:34.000 053 14305.01 424.15 54628.49 88888.00 2021-02-22 03:47:35.000 053 14305.10 424.26 54628.60 88888.00 2021-02-22 03:47:36.000 053 14304.84 424.35 54628.44 88888.00 2021-02-22 03:47:37.000 053 14304.89 424.30 54628.32 88888.00 2021-02-22 03:47:38.000 053 14304.90 424.63 54628.17 88888.00 2021-02-22 03:47:39.000 053 14304.70 424.60 54628.34 88888.00 2021-02-22 03:47:40.000 053 14304.74 424.71 54628.25 88888.00 2021-02-22 03:47:41.000 053 14304.89 424.72 54628.20 88888.00 2021-02-22 03:47:42.000 053 14304.54 424.84 54628.08 88888.00 2021-02-22 03:47:43.000 053 14304.45 425.05 54627.99 88888.00 2021-02-22 03:47:44.000 053 14304.97 425.53 54627.96 88888.00 2021-02-22 03:47:45.000 053 14304.38 424.90 54627.98 88888.00 2021-02-22 03:47:46.000 053 14304.31 425.36 54628.07 88888.00 2021-02-22 03:47:47.000 053 14304.51 425.01 54627.81 88888.00 2021-02-22 03:47:48.000 053 14304.20 425.41 54627.89 88888.00 2021-02-22 03:47:49.000 053 14306.74 428.09 54625.43 88888.00 2021-02-22 03:47:50.000 053 14304.17 425.31 54627.88 88888.00 2021-02-22 03:47:51.000 053 14304.20 425.46 54627.93 88888.00 2021-02-22 03:47:52.000 053 14304.35 425.16 54627.86 88888.00 2021-02-22 03:47:53.000 053 14304.53 425.43 54627.88 88888.00 2021-02-22 03:47:54.000 053 14304.39 425.90 54627.76 88888.00 2021-02-22 03:47:55.000 053 14307.20 428.03 54625.72 88888.00 2021-02-22 03:47:56.000 053 14304.45 425.34 54627.58 88888.00 2021-02-22 03:47:57.000 053 14304.40 425.36 54627.87 88888.00 2021-02-22 03:47:58.000 053 14304.85 425.56 54627.47 88888.00 2021-02-22 03:47:59.000 053 14304.68 425.14 54627.66 88888.00 2021-02-22 03:48:00.000 053 14304.82 425.43 54627.71 88888.00 2021-02-22 03:48:01.000 053 14307.58 428.45 54625.11 88888.00 2021-02-22 03:48:02.000 053 14304.81 425.49 54627.59 88888.00 2021-02-22 03:48:03.000 053 14304.91 425.73 54627.67 88888.00 2021-02-22 03:48:04.000 053 14305.17 425.78 54627.66 88888.00 2021-02-22 03:48:05.000 053 14304.94 425.70 54627.56 88888.00 2021-02-22 03:48:06.000 053 14305.47 425.33 54627.64 88888.00 2021-02-22 03:48:07.000 053 14307.69 427.97 54625.16 88888.00 2021-02-22 03:48:08.000 053 14305.33 425.56 54627.44 88888.00 2021-02-22 03:48:09.000 053 14305.54 425.94 54627.25 88888.00 2021-02-22 03:48:10.000 053 14305.74 425.65 54627.56 88888.00 2021-02-22 03:48:11.000 053 14305.91 425.77 54627.51 88888.00 2021-02-22 03:48:12.000 053 14305.56 425.65 54627.83 88888.00 2021-02-22 03:48:13.000 053 14305.71 425.95 54627.70 88888.00 2021-02-22 03:48:14.000 053 14306.10 425.97 54627.54 88888.00 2021-02-22 03:48:15.000 053 14305.81 425.91 54627.53 88888.00 2021-02-22 03:48:16.000 053 14305.90 425.48 54627.71 88888.00 2021-02-22 03:48:17.000 053 14305.94 425.66 54627.83 88888.00 2021-02-22 03:48:18.000 053 14306.02 426.25 54627.31 88888.00 2021-02-22 03:48:19.000 053 14306.07 425.83 54627.78 88888.00 2021-02-22 03:48:20.000 053 14305.98 426.12 54627.81 88888.00 2021-02-22 03:48:21.000 053 14305.75 426.26 54627.86 88888.00 2021-02-22 03:48:22.000 053 14305.63 425.96 54628.00 88888.00 2021-02-22 03:48:23.000 053 14305.70 425.96 54627.69 88888.00 2021-02-22 03:48:24.000 053 14306.06 426.44 54627.73 88888.00 2021-02-22 03:48:25.000 053 14307.20 426.18 54625.05 88888.00 2021-02-22 03:48:26.000 053 14305.86 428.68 54627.71 88888.00 2021-02-22 03:48:27.000 053 14305.50 425.95 54627.84 88888.00 2021-02-22 03:48:28.000 053 14305.37 425.95 54627.44 88888.00 2021-02-22 03:48:29.000 053 14305.83 425.88 54627.52 88888.00 2021-02-22 03:48:30.000 053 14305.14 425.72 54627.75 88888.00 2021-02-22 03:48:31.000 053 14305.48 426.00 54627.44 88888.00 2021-02-22 03:48:32.000 053 14304.95 425.70 54627.86 88888.00 2021-02-22 03:48:33.000 053 14305.22 425.77 54627.88 88888.00 2021-02-22 03:48:34.000 053 14305.52 425.46 54627.74 88888.00 2021-02-22 03:48:35.000 053 14304.83 425.93 54627.44 88888.00 2021-02-22 03:48:36.000 053 14307.30 428.57 54626.27 88888.00 2021-02-22 03:48:37.000 053 14304.64 425.81 54627.61 88888.00 2021-02-22 03:48:38.000 053 14304.89 425.61 54627.53 88888.00 2021-02-22 03:48:39.000 053 14305.21 426.05 54627.57 88888.00 2021-02-22 03:48:40.000 053 14304.68 425.86 54627.57 88888.00 2021-02-22 03:48:41.000 053 14307.16 428.47 54624.95 88888.00 2021-02-22 03:48:42.000 053 14304.52 425.80 54627.45 88888.00 2021-02-22 03:48:43.000 053 14304.56 425.94 54627.20 88888.00 2021-02-22 03:48:44.000 053 14304.74 426.62 54627.37 88888.00 2021-02-22 03:48:45.000 053 14304.65 426.05 54627.37 88888.00 2021-02-22 03:48:46.000 053 14304.75 426.08 54627.43 88888.00 2021-02-22 03:48:47.000 053 14304.83 425.90 54627.39 88888.00 2021-02-22 03:48:48.000 053 14304.79 425.92 54627.61 88888.00 2021-02-22 03:48:49.000 053 14304.95 426.15 54627.41 88888.00 2021-02-22 03:48:50.000 053 14305.06 426.21 54627.41 88888.00 2021-02-22 03:48:51.000 053 14305.14 426.51 54627.46 88888.00 2021-02-22 03:48:52.000 053 14305.05 426.29 54627.33 88888.00 2021-02-22 03:48:53.000 053 14305.09 426.42 54627.18 88888.00 2021-02-22 03:48:54.000 053 14305.14 426.50 54626.81 88888.00 2021-02-22 03:48:55.000 053 14305.45 426.40 54627.12 88888.00 2021-02-22 03:48:56.000 053 14305.72 426.64 54627.44 88888.00 2021-02-22 03:48:57.000 053 14305.82 426.59 54627.47 88888.00 2021-02-22 03:48:58.000 053 14305.83 426.91 54627.37 88888.00 2021-02-22 03:48:59.000 053 14307.76 426.60 54624.14 88888.00 2021-02-22 03:49:00.000 053 14308.32 429.62 54627.42 88888.00 2021-02-22 03:49:01.000 053 14305.91 427.26 54627.16 88888.00 2021-02-22 03:49:02.000 053 14305.93 426.67 54627.35 88888.00 2021-02-22 03:49:03.000 053 14306.23 426.97 54627.37 88888.00 2021-02-22 03:49:04.000 053 14306.02 426.78 54627.23 88888.00 2021-02-22 03:49:05.000 053 14308.43 429.30 54624.65 88888.00 2021-02-22 03:49:06.000 053 14306.16 426.87 54627.39 88888.00 2021-02-22 03:49:07.000 053 14305.71 426.82 54627.50 88888.00 2021-02-22 03:49:08.000 053 14305.81 426.85 54627.50 88888.00 2021-02-22 03:49:09.000 053 14305.84 426.81 54627.33 88888.00 2021-02-22 03:49:10.000 053 14306.02 426.66 54627.33 88888.00 2021-02-22 03:49:11.000 053 14305.45 426.78 54627.44 88888.00 2021-02-22 03:49:12.000 053 14305.64 426.61 54627.44 88888.00 2021-02-22 03:49:13.000 053 14305.64 426.60 54627.41 88888.00 2021-02-22 03:49:14.000 053 14305.69 426.64 54627.09 88888.00 2021-02-22 03:49:15.000 053 14305.43 426.38 54627.30 88888.00 2021-02-22 03:49:16.000 053 14305.89 427.02 54627.42 88888.00 2021-02-22 03:49:17.000 053 14305.38 426.37 54627.22 88888.00 2021-02-22 03:49:18.000 053 14305.39 426.47 54627.06 88888.00 2021-02-22 03:49:19.000 053 14305.41 426.23 54627.19 88888.00 2021-02-22 03:49:20.000 053 14305.61 426.60 54627.01 88888.00 2021-02-22 03:49:21.000 053 14305.81 426.76 54626.81 88888.00 2021-02-22 03:49:22.000 053 14305.42 426.20 54627.01 88888.00 2021-02-22 03:49:23.000 053 14305.50 426.09 54626.60 88888.00 2021-02-22 03:49:24.000 053 14305.19 425.88 54626.62 88888.00 2021-02-22 03:49:25.000 053 14305.28 425.90 54626.82 88888.00 2021-02-22 03:49:26.000 053 14305.20 425.79 54626.64 88888.00 2021-02-22 03:49:27.000 053 14305.33 425.91 54626.56 88888.00 2021-02-22 03:49:28.000 053 14305.37 425.56 54626.61 88888.00 2021-02-22 03:49:29.000 053 14305.23 425.40 54626.28 88888.00 2021-02-22 03:49:30.000 053 14307.98 428.32 54623.62 88888.00 2021-02-22 03:49:31.000 053 14305.60 425.90 54626.38 88888.00 2021-02-22 03:49:32.000 053 14305.47 425.41 54626.25 88888.00 2021-02-22 03:49:33.000 053 14305.57 425.65 54626.00 88888.00 2021-02-22 03:49:34.000 053 14305.47 425.44 54625.61 88888.00 2021-02-22 03:49:35.000 053 14305.95 425.47 54626.10 88888.00 2021-02-22 03:49:36.000 053 14307.98 427.92 54623.54 88888.00 2021-02-22 03:49:37.000 053 14305.87 425.64 54626.06 88888.00 2021-02-22 03:49:38.000 053 14305.87 425.65 54626.00 88888.00 2021-02-22 03:49:39.000 053 14306.03 425.39 54626.04 88888.00 2021-02-22 03:49:40.000 053 14305.71 425.58 54626.03 88888.00 2021-02-22 03:49:41.000 053 14306.02 425.65 54626.01 88888.00 2021-02-22 03:49:42.000 053 14305.89 425.50 54625.92 88888.00 2021-02-22 03:49:43.000 053 14305.94 425.55 54625.91 88888.00 2021-02-22 03:49:44.000 053 14305.87 425.46 54625.38 88888.00 2021-02-22 03:49:45.000 053 14308.52 428.12 54623.34 88888.00 2021-02-22 03:49:46.000 053 14306.04 425.59 54625.82 88888.00 2021-02-22 03:49:47.000 053 14305.77 425.84 54625.63 88888.00 2021-02-22 03:49:48.000 053 14306.17 426.12 54625.39 88888.00 2021-02-22 03:49:49.000 053 14305.89 425.84 54625.70 88888.00 2021-02-22 03:49:50.000 053 14305.83 426.18 54625.61 88888.00 2021-02-22 03:49:51.000 053 14308.80 428.42 54622.92 88888.00 2021-02-22 03:49:52.000 053 14305.69 425.71 54625.56 88888.00 2021-02-22 03:49:53.000 053 14306.04 426.16 54625.51 88888.00 2021-02-22 03:49:54.000 053 14305.63 425.77 54625.71 88888.00 2021-02-22 03:49:55.000 053 14305.64 426.22 54625.57 88888.00 2021-02-22 03:49:56.000 053 14305.56 426.45 54625.55 88888.00 2021-02-22 03:49:57.000 053 14305.38 425.93 54625.52 88888.00 2021-02-22 03:49:58.000 053 14305.66 425.92 54625.36 88888.00 2021-02-22 03:49:59.000 053 14305.25 426.02 54625.32 88888.00 2021-02-22 03:50:00.000 053 14305.38 425.69 54625.16 88888.00 2021-02-22 03:50:01.000 053 14306.84 426.03 54623.86 88888.00 2021-02-22 03:50:02.000 053 14305.20 426.16 54625.20 88888.00 2021-02-22 03:50:03.000 053 14305.30 425.83 54625.28 88888.00 2021-02-22 03:50:04.000 053 14304.92 425.90 54625.25 88888.00 2021-02-22 03:50:05.000 053 14304.84 426.09 54625.16 88888.00 2021-02-22 03:50:06.000 053 14305.06 425.65 54625.30 88888.00 2021-02-22 03:50:07.000 053 14307.53 428.54 54622.47 88888.00 2021-02-22 03:50:08.000 053 14305.11 425.92 54624.96 88888.00 2021-02-22 03:50:09.000 053 14304.86 425.82 54624.97 88888.00 2021-02-22 03:50:10.000 053 14304.86 425.78 54624.93 88888.00 2021-02-22 03:50:11.000 053 14305.38 425.94 54624.81 88888.00 2021-02-22 03:50:12.000 053 14304.81 426.09 54624.58 88888.00 2021-02-22 03:50:13.000 053 14304.57 426.21 54624.73 88888.00 2021-02-22 03:50:14.000 053 14304.66 425.82 54624.31 88888.00 2021-02-22 03:50:15.000 053 14305.01 425.84 54621.86 88888.00 2021-02-22 03:50:16.000 053 14306.05 428.58 54624.45 88888.00 2021-02-22 03:50:17.000 053 14304.82 425.91 54624.47 88888.00 2021-02-22 03:50:18.000 053 14304.46 425.95 54624.15 88888.00 2021-02-22 03:50:19.000 053 14304.38 425.93 54624.42 88888.00 2021-02-22 03:50:20.000 053 14304.36 425.84 54624.23 88888.00 2021-02-22 03:50:21.000 053 14306.93 428.55 54621.65 88888.00 2021-02-22 03:50:22.000 053 14304.49 425.96 54624.16 88888.00 2021-02-22 03:50:23.000 053 14304.41 425.90 54623.92 88888.00 2021-02-22 03:50:24.000 053 14304.17 425.79 54624.05 88888.00 2021-02-22 03:50:25.000 053 14304.12 426.03 54624.22 88888.00 2021-02-22 03:50:26.000 053 14304.18 425.96 54624.09 88888.00 2021-02-22 03:50:27.000 053 14304.17 425.82 54623.87 88888.00 2021-02-22 03:50:28.000 053 14303.93 425.66 54623.70 88888.00 2021-02-22 03:50:29.000 053 14303.82 425.71 54623.61 88888.00 2021-02-22 03:50:30.000 053 14303.70 425.87 54623.57 88888.00 2021-02-22 03:50:31.000 053 14304.24 425.79 54623.55 88888.00 2021-02-22 03:50:32.000 053 14303.74 425.96 54623.49 88888.00 2021-02-22 03:50:33.000 053 14303.59 425.92 54623.17 88888.00 2021-02-22 03:50:34.000 053 14303.51 425.69 54623.46 88888.00 2021-02-22 03:50:35.000 053 14303.45 425.95 54623.15 88888.00 2021-02-22 03:50:36.000 053 14306.08 428.26 54620.36 88888.00 2021-02-22 03:50:37.000 053 14303.30 425.61 54622.99 88888.00 2021-02-22 03:50:38.000 053 14303.41 425.73 54623.07 88888.00 2021-02-22 03:50:39.000 053 14303.38 425.62 54623.21 88888.00 2021-02-22 03:50:40.000 053 14303.82 425.54 54622.99 88888.00 2021-02-22 03:50:41.000 053 14303.49 425.65 54622.66 88888.00 2021-02-22 03:50:42.000 053 14305.83 427.84 54620.07 88888.00 2021-02-22 03:50:43.000 053 14303.39 425.44 54622.86 88888.00 2021-02-22 03:50:44.000 053 14303.35 425.48 54622.56 88888.00 2021-02-22 03:50:45.000 053 14306.15 427.98 54620.12 88888.00 2021-02-22 03:50:46.000 053 14303.38 425.39 54622.61 88888.00 2021-02-22 03:50:47.000 053 14303.53 425.33 54622.65 88888.00 2021-02-22 03:50:48.000 053 14303.76 425.32 54622.63 88888.00 2021-02-22 03:50:49.000 053 14303.75 425.34 54622.56 88888.00 2021-02-22 03:50:50.000 053 14303.47 425.30 54622.46 88888.00 2021-02-22 03:50:51.000 053 14306.02 428.10 54619.69 88888.00 2021-02-22 03:50:52.000 053 14303.48 426.56 54622.28 88888.00 2021-02-22 03:50:53.000 053 14303.87 425.50 54622.23 88888.00 2021-02-22 03:50:54.000 053 14303.38 425.42 54622.18 88888.00 2021-02-22 03:50:55.000 053 14303.45 425.40 54622.30 88888.00 2021-02-22 03:50:56.000 053 14303.76 425.21 54621.64 88888.00 2021-02-22 03:50:57.000 053 14303.38 425.61 54621.96 88888.00 2021-02-22 03:50:58.000 053 14303.50 425.62 54622.18 88888.00 2021-02-22 03:50:59.000 053 14303.46 425.72 54622.22 88888.00 2021-02-22 03:51:00.000 053 14303.68 425.68 54621.82 88888.00 2021-02-22 03:51:01.000 053 14304.05 425.86 54621.77 88888.00 2021-02-22 03:51:02.000 053 14303.41 425.72 54621.72 88888.00 2021-02-22 03:51:03.000 053 14303.51 425.71 54621.85 88888.00 2021-02-22 03:51:04.000 053 14303.76 425.73 54622.08 88888.00 2021-02-22 03:51:05.000 053 14303.45 425.77 54621.88 88888.00 2021-02-22 03:51:06.000 053 14303.75 426.37 54621.75 88888.00 2021-02-22 03:51:07.000 053 14303.61 425.81 54621.90 88888.00 2021-02-22 03:51:08.000 053 14303.66 425.90 54621.92 88888.00 2021-02-22 03:51:09.000 053 14303.73 425.86 54621.63 88888.00 2021-02-22 03:51:10.000 053 14303.63 425.82 54621.83 88888.00 2021-02-22 03:51:11.000 053 14304.05 425.96 54621.81 88888.00 2021-02-22 03:51:12.000 053 14303.92 425.90 54621.79 88888.00 2021-02-22 03:51:13.000 053 14303.70 425.95 54621.94 88888.00 2021-02-22 03:51:14.000 053 14303.69 425.90 54621.83 88888.00 2021-02-22 03:51:15.000 053 14303.63 425.90 54621.80 88888.00 2021-02-22 03:51:16.000 053 14303.62 425.91 54621.74 88888.00 2021-02-22 03:51:17.000 053 14306.05 428.42 54619.11 88888.00 2021-02-22 03:51:18.000 053 14303.94 425.93 54621.59 88888.00 2021-02-22 03:51:19.000 053 14303.40 425.92 54621.78 88888.00 2021-02-22 03:51:20.000 053 14303.49 425.90 54621.67 88888.00 2021-02-22 03:51:21.000 053 14303.46 426.00 54621.75 88888.00 2021-02-22 03:51:22.000 053 14303.48 425.94 54621.42 88888.00 2021-02-22 03:51:23.000 053 14306.27 428.43 54619.19 88888.00 2021-02-22 03:51:24.000 053 14303.43 425.78 54621.77 88888.00 2021-02-22 03:51:25.000 053 14303.62 425.89 54621.69 88888.00 2021-02-22 03:51:26.000 053 14303.29 426.07 54621.54 88888.00 2021-02-22 03:51:27.000 053 14303.45 425.85 54621.51 88888.00 2021-02-22 03:51:28.000 053 14304.01 425.94 54621.61 88888.00 2021-02-22 03:51:29.000 053 14303.67 425.82 54621.55 88888.00 2021-02-22 03:51:30.000 053 14303.65 426.17 54621.54 88888.00 2021-02-22 03:51:31.000 053 14303.67 426.03 54621.54 88888.00 2021-02-22 03:51:32.000 053 14303.69 426.08 54621.24 88888.00 2021-02-22 03:51:33.000 053 14303.76 426.03 54621.57 88888.00 2021-02-22 03:51:34.000 053 14303.63 426.23 54621.65 88888.00 2021-02-22 03:51:35.000 053 14303.96 426.09 54621.73 88888.00 2021-02-22 03:51:36.000 053 14303.66 426.55 54621.57 88888.00 2021-02-22 03:51:37.000 053 14303.57 426.22 54621.56 88888.00 2021-02-22 03:51:38.000 053 14303.69 426.26 54621.59 88888.00 2021-02-22 03:51:39.000 053 14303.71 426.49 54621.63 88888.00 2021-02-22 03:51:40.000 053 14303.61 426.28 54621.42 88888.00 2021-02-22 03:51:41.000 053 14305.79 426.42 54617.69 88888.00 2021-02-22 03:51:42.000 053 14306.04 428.95 54620.05 88888.00 2021-02-22 03:51:43.000 053 14304.04 426.29 54621.23 88888.00 2021-02-22 03:51:44.000 053 14303.44 426.47 54621.71 88888.00 2021-02-22 03:51:45.000 053 14303.60 426.58 54621.77 88888.00 2021-02-22 03:51:46.000 053 14303.57 426.51 54621.14 88888.00 2021-02-22 03:51:47.000 053 14306.08 429.42 54619.00 88888.00 2021-02-22 03:51:48.000 053 14303.57 426.85 54621.61 88888.00 2021-02-22 03:51:49.000 053 14303.57 426.98 54621.58 88888.00 2021-02-22 03:51:50.000 053 14303.41 426.71 54621.72 88888.00 2021-02-22 03:51:51.000 053 14303.44 426.70 54621.22 88888.00 2021-02-22 03:51:52.000 053 14303.35 426.73 54621.37 88888.00 2021-02-22 03:51:53.000 053 14303.48 427.07 54621.74 88888.00 2021-02-22 03:51:54.000 053 14303.48 427.15 54621.67 88888.00 2021-02-22 03:51:55.000 053 14303.33 426.87 54621.47 88888.00 2021-02-22 03:51:56.000 053 14303.23 427.09 54621.58 88888.00 2021-02-22 03:51:57.000 053 14303.59 426.97 54621.52 88888.00 2021-02-22 03:51:58.000 053 14303.46 427.11 54621.56 88888.00 2021-02-22 03:51:59.000 053 14303.45 427.48 54621.58 88888.00 2021-02-22 03:52:00.000 053 14303.63 427.38 54621.52 88888.00 2021-02-22 03:52:01.000 053 14303.54 427.11 54621.73 88888.00 2021-02-22 03:52:02.000 053 14303.89 427.12 54621.43 88888.00 2021-02-22 03:52:03.000 053 14303.88 427.54 54621.58 88888.00 2021-02-22 03:52:04.000 053 14304.04 427.17 54621.64 88888.00 2021-02-22 03:52:05.000 053 14304.09 427.31 54621.43 88888.00 2021-02-22 03:52:06.000 053 14304.09 427.30 54621.84 88888.00 2021-02-22 03:52:07.000 053 14304.17 427.54 54621.74 88888.00 2021-02-22 03:52:08.000 053 14304.31 427.57 54621.92 88888.00 2021-02-22 03:52:09.000 053 14304.11 427.62 54621.92 88888.00 2021-02-22 03:52:10.000 053 14304.26 427.05 54621.93 88888.00 2021-02-22 03:52:11.000 053 14304.27 427.30 54622.12 88888.00 2021-02-22 03:52:12.000 053 14306.90 429.77 54619.38 88888.00 2021-02-22 03:52:13.000 053 14304.91 427.23 54622.01 88888.00 2021-02-22 03:52:14.000 053 14304.46 427.36 54621.99 88888.00 2021-02-22 03:52:15.000 053 14304.45 427.45 54621.89 88888.00 2021-02-22 03:52:16.000 053 14304.56 427.32 54622.13 88888.00 2021-02-22 03:52:17.000 053 14304.83 427.33 54622.24 88888.00 2021-02-22 03:52:18.000 053 14307.23 430.15 54619.69 88888.00 2021-02-22 03:52:19.000 053 14304.95 427.43 54622.31 88888.00 2021-02-22 03:52:20.000 053 14304.91 427.32 54622.33 88888.00 2021-02-22 03:52:21.000 053 14304.81 427.59 54622.34 88888.00 2021-02-22 03:52:22.000 053 14304.95 427.32 54622.28 88888.00 2021-02-22 03:52:23.000 053 14305.46 427.58 54622.38 88888.00 2021-02-22 03:52:24.000 053 14305.01 427.33 54622.50 88888.00 2021-02-22 03:52:25.000 053 14305.20 427.54 54622.50 88888.00 2021-02-22 03:52:26.000 053 14305.27 427.31 54622.60 88888.00 2021-02-22 03:52:27.000 053 14305.22 427.28 54622.50 88888.00 2021-02-22 03:52:28.000 053 14304.96 427.53 54622.60 88888.00 2021-02-22 03:52:29.000 053 14305.19 427.27 54622.53 88888.00 2021-02-22 03:52:30.000 053 14305.27 427.19 54622.65 88888.00 2021-02-22 03:52:31.000 053 14307.85 430.48 54620.13 88888.00 2021-02-22 03:52:32.000 053 14305.26 427.69 54622.59 88888.00 2021-02-22 03:52:33.000 053 14305.25 427.13 54622.85 88888.00 2021-02-22 03:52:34.000 053 14305.33 427.16 54622.93 88888.00 2021-02-22 03:52:35.000 053 14305.21 427.03 54622.88 88888.00 2021-02-22 03:52:36.000 053 14305.30 427.11 54622.67 88888.00 2021-02-22 03:52:37.000 053 14307.73 429.58 54620.42 88888.00 2021-02-22 03:52:38.000 053 14305.48 427.59 54622.66 88888.00 2021-02-22 03:52:39.000 053 14305.39 427.29 54622.85 88888.00 2021-02-22 03:52:40.000 053 14305.67 427.38 54622.99 88888.00 2021-02-22 03:52:41.000 053 14305.39 427.10 54623.01 88888.00 2021-02-22 03:52:42.000 053 14305.32 427.10 54623.03 88888.00 2021-02-22 03:52:43.000 053 14305.86 427.45 54622.76 88888.00 2021-02-22 03:52:44.000 053 14305.52 427.22 54622.98 88888.00 2021-02-22 03:52:45.000 053 14305.58 427.59 54622.86 88888.00 2021-02-22 03:52:46.000 053 14305.53 427.10 54623.28 88888.00 2021-02-22 03:52:47.000 053 14305.83 427.56 54623.23 88888.00 2021-02-22 03:52:48.000 053 14305.90 427.30 54621.93 88888.00 2021-02-22 03:52:49.000 053 14308.30 430.09 54623.37 88888.00 2021-02-22 03:52:50.000 053 14306.22 427.33 54622.95 88888.00 2021-02-22 03:52:51.000 053 14305.78 427.30 54623.46 88888.00 2021-02-22 03:52:52.000 053 14305.86 427.71 54623.47 88888.00 2021-02-22 03:52:53.000 053 14306.53 427.44 54623.22 88888.00 2021-02-22 03:52:54.000 053 14305.79 427.86 54623.52 88888.00 2021-02-22 03:52:55.000 053 14305.93 428.10 54623.53 88888.00 2021-02-22 03:52:56.000 053 14305.97 427.49 54623.73 88888.00 2021-02-22 03:52:57.000 053 14306.33 427.99 54623.76 88888.00 2021-02-22 03:52:58.000 053 14306.37 427.62 54623.76 88888.00 2021-02-22 03:52:59.000 053 14306.29 427.82 54623.65 88888.00 2021-02-22 03:53:00.000 053 14306.65 427.92 54623.75 88888.00 2021-02-22 03:53:01.000 053 14306.35 427.82 54623.97 88888.00 2021-02-22 03:53:02.000 053 14306.69 428.03 54623.90 88888.00 2021-02-22 03:53:03.000 053 14306.57 427.95 54623.70 88888.00 2021-02-22 03:53:04.000 053 14309.40 430.74 54621.32 88888.00 2021-02-22 03:53:05.000 053 14307.11 428.18 54624.16 88888.00 2021-02-22 03:53:06.000 053 14306.82 428.17 54624.18 88888.00 2021-02-22 03:53:07.000 053 14307.07 428.58 54623.91 88888.00 2021-02-22 03:53:08.000 053 14307.55 428.22 54624.13 88888.00 2021-02-22 03:53:09.000 053 14307.11 428.45 54624.32 88888.00 2021-02-22 03:53:10.000 053 14309.55 431.01 54621.85 88888.00 2021-02-22 03:53:11.000 053 14307.11 428.43 54624.37 88888.00 2021-02-22 03:53:12.000 053 14307.30 428.62 54624.48 88888.00 2021-02-22 03:53:13.000 053 14307.41 428.45 54624.55 88888.00 2021-02-22 03:53:14.000 053 14307.37 428.45 54624.47 88888.00 2021-02-22 03:53:15.000 053 14307.54 428.92 54624.77 88888.00 2021-02-22 03:53:16.000 053 14307.63 428.61 54624.92 88888.00 2021-02-22 03:53:17.000 053 14307.97 428.30 54624.90 88888.00 2021-02-22 03:53:18.000 053 14307.91 428.30 54624.87 88888.00 2021-02-22 03:53:19.000 053 14307.93 428.53 54624.96 88888.00 2021-02-22 03:53:20.000 053 14310.14 428.60 54621.52 88888.00 2021-02-22 03:53:21.000 053 14310.58 431.16 54624.95 88888.00 2021-02-22 03:53:22.000 053 14308.03 428.92 54624.98 88888.00 2021-02-22 03:53:23.000 053 14308.10 428.60 54624.95 88888.00 2021-02-22 03:53:24.000 053 14308.05 428.66 54625.13 88888.00 2021-02-22 03:53:25.000 053 14308.12 428.66 54625.05 88888.00 2021-02-22 03:53:26.000 053 14310.53 431.06 54622.94 88888.00 2021-02-22 03:53:27.000 053 14308.10 428.48 54625.20 88888.00 2021-02-22 03:53:28.000 053 14308.18 428.53 54625.29 88888.00 2021-02-22 03:53:29.000 053 14308.21 428.62 54625.13 88888.00 2021-02-22 03:53:30.000 053 14308.29 428.90 54625.54 88888.00 2021-02-22 03:53:31.000 053 14308.09 428.45 54625.40 88888.00 2021-02-22 03:53:32.000 053 14308.21 428.41 54625.59 88888.00 2021-02-22 03:53:33.000 053 14308.37 428.70 54625.17 88888.00 2021-02-22 03:53:34.000 053 14308.25 428.87 54625.42 88888.00 2021-02-22 03:53:35.000 053 14308.35 429.04 54625.74 88888.00 2021-02-22 03:53:36.000 053 14308.29 428.60 54625.73 88888.00 2021-02-22 03:53:37.000 053 14308.55 428.42 54625.49 88888.00 2021-02-22 03:53:38.000 053 14308.41 428.55 54625.68 88888.00 2021-02-22 03:53:39.000 053 14308.46 428.84 54625.46 88888.00 2021-02-22 03:53:40.000 053 14308.57 428.86 54623.13 88888.00 2021-02-22 03:53:41.000 053 14310.72 431.14 54625.90 88888.00 2021-02-22 03:53:42.000 053 14308.54 428.71 54625.92 88888.00 2021-02-22 03:53:43.000 053 14308.67 428.67 54625.74 88888.00 2021-02-22 03:53:44.000 053 14308.95 429.07 54625.83 88888.00 2021-02-22 03:53:45.000 053 14308.78 428.54 54626.07 88888.00 2021-02-22 03:53:46.000 053 14308.75 428.57 54625.99 88888.00 2021-02-22 03:53:47.000 053 14308.92 428.67 54626.19 88888.00 2021-02-22 03:53:48.000 053 14309.04 428.87 54625.65 88888.00 2021-02-22 03:53:49.000 053 14309.17 428.94 54625.70 88888.00 2021-02-22 03:53:50.000 053 14309.06 428.76 54626.06 88888.00 2021-02-22 03:53:51.000 053 14311.73 431.41 54623.66 88888.00 2021-02-22 03:53:52.000 053 14309.24 428.86 54626.22 88888.00 2021-02-22 03:53:53.000 053 14309.28 428.90 54626.20 88888.00 2021-02-22 03:53:54.000 053 14309.44 428.85 54626.07 88888.00 2021-02-22 03:53:55.000 053 14309.61 429.30 54626.30 88888.00 2021-02-22 03:53:56.000 053 14309.59 429.17 54626.45 88888.00 2021-02-22 03:53:57.000 053 14312.19 431.77 54624.04 88888.00 2021-02-22 03:53:58.000 053 14310.02 428.91 54626.50 88888.00 2021-02-22 03:53:59.000 053 14309.89 429.03 54626.77 88888.00 2021-02-22 03:54:00.000 053 14309.89 429.05 54626.49 88888.00 2021-02-22 03:54:01.000 053 14310.07 429.21 54626.61 88888.00 2021-02-22 03:54:02.000 053 14309.94 429.30 54626.95 88888.00 2021-02-22 03:54:03.000 053 14310.11 428.94 54627.17 88888.00 2021-02-22 03:54:04.000 053 14309.99 428.93 54626.91 88888.00 2021-02-22 03:54:05.000 053 14310.23 429.47 54627.13 88888.00 2021-02-22 03:54:06.000 053 14310.04 429.06 54627.19 88888.00 2021-02-22 03:54:07.000 053 14309.96 429.36 54627.26 88888.00 2021-02-22 03:54:08.000 053 14310.10 429.16 54627.15 88888.00 2021-02-22 03:54:09.000 053 14310.17 429.05 54627.34 88888.00 2021-02-22 03:54:10.000 053 14310.27 429.05 54627.51 88888.00 2021-02-22 03:54:11.000 053 14310.42 429.30 54627.44 88888.00 2021-02-22 03:54:12.000 053 14310.31 429.41 54627.59 88888.00 2021-02-22 03:54:13.000 053 14310.42 429.36 54627.65 88888.00 2021-02-22 03:54:14.000 053 14313.48 433.26 54625.35 88888.00 2021-02-22 03:54:15.000 053 14310.83 432.38 54627.77 88888.00 2021-02-22 03:54:16.000 053 14310.80 429.78 54627.91 88888.00 2021-02-22 03:54:17.000 053 14310.56 429.86 54627.90 88888.00 2021-02-22 03:54:18.000 053 14310.62 429.44 54628.01 88888.00 2021-02-22 03:54:19.000 053 14310.78 429.68 54628.10 88888.00 2021-02-22 03:54:20.000 053 14313.16 432.35 54625.51 88888.00 2021-02-22 03:54:21.000 053 14310.69 429.49 54628.03 88888.00 2021-02-22 03:54:22.000 053 14310.55 429.43 54628.22 88888.00 2021-02-22 03:54:23.000 053 14310.81 429.48 54628.37 88888.00 2021-02-22 03:54:24.000 053 14310.97 429.53 54628.29 88888.00 2021-02-22 03:54:25.000 053 14310.94 429.68 54628.38 88888.00 2021-02-22 03:54:26.000 053 14310.82 429.64 54628.42 88888.00 2021-02-22 03:54:27.000 053 14310.88 429.48 54628.54 88888.00 2021-02-22 03:54:28.000 053 14310.93 429.45 54628.63 88888.00 2021-02-22 03:54:29.000 053 14310.93 429.93 54628.54 88888.00 2021-02-22 03:54:30.000 053 14311.09 429.68 54628.46 88888.00 2021-02-22 03:54:31.000 053 14311.20 429.82 54628.57 88888.00 2021-02-22 03:54:32.000 053 14311.06 429.80 54628.51 88888.00 2021-02-22 03:54:33.000 053 14311.14 429.67 54628.66 88888.00 2021-02-22 03:54:34.000 053 14311.12 429.74 54628.47 88888.00 2021-02-22 03:54:35.000 053 14311.53 429.87 54628.60 88888.00 2021-02-22 03:54:36.000 053 14311.27 429.78 54628.74 88888.00 2021-02-22 03:54:37.000 053 14311.27 429.70 54628.67 88888.00 2021-02-22 03:54:38.000 053 14311.24 429.80 54628.73 88888.00 2021-02-22 03:54:39.000 053 14311.64 429.76 54628.82 88888.00 2021-02-22 03:54:40.000 053 14311.52 429.76 54628.77 88888.00 2021-02-22 03:54:41.000 053 14311.31 429.65 54628.62 88888.00 2021-02-22 03:54:42.000 053 14311.34 429.69 54628.63 88888.00 2021-02-22 03:54:43.000 053 14311.18 429.52 54628.98 88888.00 2021-02-22 03:54:44.000 053 14311.63 429.99 54628.73 88888.00 2021-02-22 03:54:45.000 053 14313.89 432.39 54626.18 88888.00 2021-02-22 03:54:46.000 053 14311.20 429.49 54629.11 88888.00 2021-02-22 03:54:47.000 053 14311.19 429.79 54628.91 88888.00 2021-02-22 03:54:48.000 053 14311.15 429.78 54628.86 88888.00 2021-02-22 03:54:49.000 053 14311.87 430.03 54628.90 88888.00 2021-02-22 03:54:50.000 053 14311.24 429.60 54628.96 88888.00 2021-02-22 03:54:51.000 053 14314.02 432.40 54627.26 88888.00 2021-02-22 03:54:52.000 053 14311.17 429.79 54628.94 88888.00 2021-02-22 03:54:53.000 053 14311.12 429.74 54629.12 88888.00 2021-02-22 03:54:54.000 053 14311.44 429.74 54629.07 88888.00 2021-02-22 03:54:55.000 053 14311.05 429.92 54628.94 88888.00 2021-02-22 03:54:56.000 053 14311.21 430.04 54629.04 88888.00 2021-02-22 03:54:57.000 053 14311.08 430.32 54629.06 88888.00 2021-02-22 03:54:58.000 053 14310.94 429.81 54629.01 88888.00 2021-02-22 03:54:59.000 053 14310.92 429.69 54629.14 88888.00 2021-02-22 03:55:00.000 053 14310.74 429.93 54629.07 88888.00 2021-02-22 03:55:01.000 053 14310.85 429.78 54626.33 88888.00 2021-02-22 03:55:02.000 053 14311.03 429.88 54629.05 88888.00 2021-02-22 03:55:03.000 053 14310.66 429.62 54629.12 88888.00 2021-02-22 03:55:04.000 053 14310.61 429.71 54628.98 88888.00 2021-02-22 03:55:05.000 053 14310.52 429.66 54629.12 88888.00 2021-02-22 03:55:06.000 053 14310.67 429.67 54628.99 88888.00 2021-02-22 03:55:07.000 053 14313.38 432.13 54626.42 88888.00 2021-02-22 03:55:08.000 053 14310.55 429.74 54628.85 88888.00 2021-02-22 03:55:09.000 053 14310.49 429.58 54628.51 88888.00 2021-02-22 03:55:10.000 053 14313.29 432.59 54626.18 88888.00 2021-02-22 03:55:11.000 053 14310.49 429.40 54628.97 88888.00 2021-02-22 03:55:12.000 053 14310.45 430.03 54628.53 88888.00 2021-02-22 03:55:13.000 053 14310.73 429.59 54628.93 88888.00 2021-02-22 03:55:14.000 053 14310.42 429.93 54628.56 88888.00 2021-02-22 03:55:15.000 053 14310.87 429.78 54628.83 88888.00 2021-02-22 03:55:16.000 053 14313.05 432.14 54626.27 88888.00 2021-02-22 03:55:17.000 053 14310.50 429.68 54628.58 88888.00 2021-02-22 03:55:18.000 053 14310.45 429.68 54628.92 88888.00 2021-02-22 03:55:19.000 053 14310.30 429.71 54628.89 88888.00 2021-02-22 03:55:20.000 053 14310.36 429.55 54628.82 88888.00 2021-02-22 03:55:21.000 053 14310.33 429.43 54628.63 88888.00 2021-02-22 03:55:22.000 053 14310.34 429.34 54628.92 88888.00 2021-02-22 03:55:23.000 053 14310.35 429.61 54628.76 88888.00 2021-02-22 03:55:24.000 053 14310.24 429.79 54628.70 88888.00 2021-02-22 03:55:25.000 053 14310.15 429.41 54628.77 88888.00 2021-02-22 03:55:26.000 053 14310.35 429.49 54628.76 88888.00 2021-02-22 03:55:27.000 053 14310.29 429.63 54628.70 88888.00 2021-02-22 03:55:28.000 053 14309.92 429.47 54628.76 88888.00 2021-02-22 03:55:29.000 053 14309.69 429.44 54628.57 88888.00 2021-02-22 03:55:30.000 053 14310.59 429.66 54628.20 88888.00 2021-02-22 03:55:31.000 053 14309.80 429.74 54628.56 88888.00 2021-02-22 03:55:32.000 053 14311.13 429.68 54625.96 88888.00 2021-02-22 03:55:33.000 053 14309.75 432.23 54628.33 88888.00 2021-02-22 03:55:34.000 053 14309.48 429.45 54628.23 88888.00 2021-02-22 03:55:35.000 053 14310.05 429.55 54628.15 88888.00 2021-02-22 03:55:36.000 053 14309.59 429.63 54628.27 88888.00 2021-02-22 03:55:37.000 053 14309.40 430.22 54625.69 88888.00 2021-02-22 03:55:38.000 053 14311.82 432.20 54625.73 88888.00 2021-02-22 03:55:39.000 053 14309.30 429.99 54628.13 88888.00 2021-02-22 03:55:40.000 053 14309.10 429.88 54628.04 88888.00 2021-02-22 03:55:41.000 053 14309.33 429.73 54627.87 88888.00 2021-02-22 03:55:42.000 053 14309.12 429.79 54628.07 88888.00 2021-02-22 03:55:43.000 053 14311.62 432.14 54626.67 88888.00 2021-02-22 03:55:44.000 053 14308.92 430.05 54627.93 88888.00 2021-02-22 03:55:45.000 053 14308.92 429.64 54627.77 88888.00 2021-02-22 03:55:46.000 053 14308.80 429.71 54627.48 88888.00 2021-02-22 03:55:47.000 053 14308.82 430.24 54627.69 88888.00 2021-02-22 03:55:48.000 053 14311.21 432.33 54624.93 88888.00 2021-02-22 03:55:49.000 053 14308.71 429.65 54627.53 88888.00 2021-02-22 03:55:50.000 053 14308.60 429.79 54627.64 88888.00 2021-02-22 03:55:51.000 053 14308.56 429.76 54627.55 88888.00 2021-02-22 03:55:52.000 053 14308.59 430.31 54627.58 88888.00 2021-02-22 03:55:53.000 053 14308.37 429.86 54627.48 88888.00 2021-02-22 03:55:54.000 053 14308.42 429.67 54627.19 88888.00 2021-02-22 03:55:55.000 053 14308.29 429.64 54627.38 88888.00 2021-02-22 03:55:56.000 053 14308.30 429.78 54627.26 88888.00 2021-02-22 03:55:57.000 053 14308.70 430.15 54627.19 88888.00 2021-02-22 03:55:58.000 053 14308.17 429.96 54627.36 88888.00 2021-02-22 03:55:59.000 053 14308.14 429.98 54627.15 88888.00 2021-02-22 03:56:00.000 053 14308.27 429.78 54627.09 88888.00 2021-02-22 03:56:01.000 053 14308.08 429.88 54627.06 88888.00 2021-02-22 03:56:02.000 053 14308.11 429.70 54627.01 88888.00 2021-02-22 03:56:03.000 053 14307.90 429.62 54627.12 88888.00 2021-02-22 03:56:04.000 053 14308.03 429.77 54626.94 88888.00 2021-02-22 03:56:05.000 053 14307.83 429.66 54626.84 88888.00 2021-02-22 03:56:06.000 053 14307.91 429.67 54626.84 88888.00 2021-02-22 03:56:07.000 053 14307.90 429.43 54626.75 88888.00 2021-02-22 03:56:08.000 053 14309.50 429.70 54622.93 88888.00 2021-02-22 03:56:09.000 053 14310.37 432.32 54624.07 88888.00 2021-02-22 03:56:10.000 053 14307.72 429.65 54626.60 88888.00 2021-02-22 03:56:11.000 053 14307.83 429.63 54626.48 88888.00 2021-02-22 03:56:12.000 053 14308.16 429.79 54626.44 88888.00 2021-02-22 03:56:13.000 053 14307.47 429.61 54626.33 88888.00 2021-02-22 03:56:14.000 053 14307.55 429.82 54626.36 88888.00 2021-02-22 03:56:15.000 053 14310.01 432.19 54623.84 88888.00 2021-02-22 03:56:16.000 053 14307.75 429.32 54626.36 88888.00 2021-02-22 03:56:17.000 053 14307.46 429.55 54626.15 88888.00 2021-02-22 03:56:18.000 053 14307.49 429.80 54623.47 88888.00 2021-02-22 03:56:19.000 053 14308.71 432.29 54626.05 88888.00 2021-02-22 03:56:20.000 053 14307.22 429.36 54625.97 88888.00 2021-02-22 03:56:21.000 053 14307.28 429.46 54625.89 88888.00 2021-02-22 03:56:22.000 053 14307.41 429.53 54625.85 88888.00 2021-02-22 03:56:23.000 053 14307.36 429.20 54625.88 88888.00 2021-02-22 03:56:24.000 053 14307.34 429.12 54625.67 88888.00 2021-02-22 03:56:25.000 053 14307.27 429.36 54625.77 88888.00 2021-02-22 03:56:26.000 053 14307.27 429.73 54625.66 88888.00 2021-02-22 03:56:27.000 053 14307.36 429.73 54625.49 88888.00 2021-02-22 03:56:28.000 053 14307.44 429.17 54625.51 88888.00 2021-02-22 03:56:29.000 053 14307.12 429.36 54625.45 88888.00 2021-02-22 03:56:30.000 053 14307.12 429.23 54625.66 88888.00 2021-02-22 03:56:31.000 053 14307.22 429.48 54625.42 88888.00 2021-02-22 03:56:32.000 053 14307.23 428.92 54625.55 88888.00 2021-02-22 03:56:33.000 053 14307.22 429.21 54625.18 88888.00 2021-02-22 03:56:34.000 053 14307.28 429.24 54625.01 88888.00 2021-02-22 03:56:35.000 053 14307.22 429.69 54625.26 88888.00 2021-02-22 03:56:36.000 053 14307.13 429.67 54625.10 88888.00 2021-02-22 03:56:37.000 053 14307.33 429.53 54625.26 88888.00 2021-02-22 03:56:38.000 053 14307.38 429.42 54625.05 88888.00 2021-02-22 03:56:39.000 053 14309.92 431.87 54622.57 88888.00 2021-02-22 03:56:40.000 053 14307.50 429.48 54625.16 88888.00 2021-02-22 03:56:41.000 053 14307.36 430.06 54624.97 88888.00 2021-02-22 03:56:42.000 053 14307.85 429.53 54624.92 88888.00 2021-02-22 03:56:43.000 053 14307.37 429.43 54624.93 88888.00 2021-02-22 03:56:44.000 053 14307.22 429.43 54624.88 88888.00 2021-02-22 03:56:45.000 053 14309.80 431.89 54622.27 88888.00 2021-02-22 03:56:46.000 053 14307.53 429.72 54624.67 88888.00 2021-02-22 03:56:47.000 053 14307.59 429.43 54624.41 88888.00 2021-02-22 03:56:48.000 053 14307.25 429.28 54624.70 88888.00 2021-02-22 03:56:49.000 053 14307.34 429.36 54624.50 88888.00 2021-02-22 03:56:50.000 053 14307.39 429.24 54624.61 88888.00 2021-02-22 03:56:51.000 053 14307.21 429.53 54624.59 88888.00 2021-02-22 03:56:52.000 053 14307.59 429.89 54624.23 88888.00 2021-02-22 03:56:53.000 053 14307.19 429.31 54624.09 88888.00 2021-02-22 03:56:54.000 053 14307.66 429.42 54624.56 88888.00 2021-02-22 03:56:55.000 053 14307.40 429.32 54624.75 88888.00 2021-02-22 03:56:56.000 053 14307.67 429.56 54624.39 88888.00 2021-02-22 03:56:57.000 053 14307.93 429.11 54624.50 88888.00 2021-02-22 03:56:58.000 053 14307.47 429.36 54624.36 88888.00 2021-02-22 03:56:59.000 053 14307.55 429.61 54624.39 88888.00 2021-02-22 03:57:00.000 053 14307.56 429.16 54624.38 88888.00 2021-02-22 03:57:01.000 053 14307.41 429.45 54624.30 88888.00 2021-02-22 03:57:02.000 053 14310.44 431.86 54621.87 88888.00 2021-02-22 03:57:03.000 053 14307.91 429.44 54624.25 88888.00 2021-02-22 03:57:04.000 053 14307.79 429.72 54624.27 88888.00 2021-02-22 03:57:05.000 053 14307.71 429.05 54624.47 88888.00 2021-02-22 03:57:06.000 053 14307.67 429.04 54624.45 88888.00 2021-02-22 03:57:07.000 053 14308.00 429.24 54624.34 88888.00 2021-02-22 03:57:08.000 053 14310.53 431.70 54621.75 88888.00 2021-02-22 03:57:09.000 053 14307.98 429.53 54624.44 88888.00 2021-02-22 03:57:10.000 053 14308.17 429.08 54624.54 88888.00 2021-02-22 03:57:11.000 053 14308.35 429.30 54624.45 88888.00 2021-02-22 03:57:12.000 053 14308.27 429.01 54624.30 88888.00 2021-02-22 03:57:13.000 053 14308.60 429.26 54624.45 88888.00 2021-02-22 03:57:14.000 053 14308.73 429.11 54624.23 88888.00 2021-02-22 03:57:15.000 053 14308.40 429.08 54623.13 88888.00 2021-02-22 03:57:16.000 053 14311.32 431.73 54624.19 88888.00 2021-02-22 03:57:17.000 053 14309.10 428.94 54624.47 88888.00 2021-02-22 03:57:18.000 053 14309.01 429.25 54624.54 88888.00 2021-02-22 03:57:19.000 053 14308.64 429.10 54624.58 88888.00 2021-02-22 03:57:20.000 053 14308.73 429.05 54624.57 88888.00 2021-02-22 03:57:21.000 053 14308.81 429.23 54624.58 88888.00 2021-02-22 03:57:22.000 053 14309.13 429.17 54624.46 88888.00 2021-02-22 03:57:23.000 053 14308.99 429.00 54624.66 88888.00 2021-02-22 03:57:24.000 053 14309.04 429.18 54624.73 88888.00 2021-02-22 03:57:25.000 053 14309.03 429.27 54624.72 88888.00 2021-02-22 03:57:26.000 053 14309.54 429.30 54624.64 88888.00 2021-02-22 03:57:27.000 053 14309.24 429.17 54624.33 88888.00 2021-02-22 03:57:28.000 053 14309.20 429.49 54624.85 88888.00 2021-02-22 03:57:29.000 053 14309.43 429.72 54624.94 88888.00 2021-02-22 03:57:30.000 053 14309.24 429.34 54624.93 88888.00 2021-02-22 03:57:31.000 053 14309.54 429.53 54624.73 88888.00 2021-02-22 03:57:32.000 053 14309.42 429.19 54625.01 88888.00 2021-02-22 03:57:33.000 053 14309.31 429.36 54624.95 88888.00 2021-02-22 03:57:34.000 053 14309.24 429.30 54625.25 88888.00 2021-02-22 03:57:35.000 053 14309.33 429.26 54625.07 88888.00 2021-02-22 03:57:36.000 053 14311.87 431.88 54622.47 88888.00 2021-02-22 03:57:37.000 053 14309.80 429.43 54625.24 88888.00 2021-02-22 03:57:38.000 053 14309.34 429.74 54625.21 88888.00 2021-02-22 03:57:39.000 053 14309.29 429.65 54625.08 88888.00 2021-02-22 03:57:40.000 053 14309.27 429.74 54625.20 88888.00 2021-02-22 03:57:41.000 053 14309.39 430.06 54625.18 88888.00 2021-02-22 03:57:42.000 053 14311.61 432.37 54622.93 88888.00 2021-02-22 03:57:43.000 053 14309.47 429.87 54625.40 88888.00 2021-02-22 03:57:44.000 053 14309.41 429.61 54625.03 88888.00 2021-02-22 03:57:45.000 053 14309.31 429.95 54625.61 88888.00 2021-02-22 03:57:46.000 053 14309.21 430.50 54625.49 88888.00 2021-02-22 03:57:47.000 053 14309.14 430.03 54625.32 88888.00 2021-02-22 03:57:48.000 053 14309.13 430.16 54625.42 88888.00 2021-02-22 03:57:49.000 053 14309.65 430.24 54625.55 88888.00 2021-02-22 03:57:50.000 053 14309.20 430.16 54625.76 88888.00 2021-02-22 03:57:51.000 053 14312.78 430.68 54623.13 88888.00 2021-02-22 03:57:52.000 053 14310.02 432.82 54625.75 88888.00 2021-02-22 03:57:53.000 053 14309.25 430.56 54625.57 88888.00 2021-02-22 03:57:54.000 053 14309.27 430.88 54625.49 88888.00 2021-02-22 03:57:55.000 053 14309.17 430.41 54625.81 88888.00 2021-02-22 03:57:56.000 053 14309.53 430.43 54625.71 88888.00 2021-02-22 03:57:57.000 053 14311.69 433.20 54623.37 88888.00 2021-02-22 03:57:58.000 053 14309.25 430.62 54625.98 88888.00 2021-02-22 03:57:59.000 053 14309.28 430.43 54626.10 88888.00 2021-02-22 03:58:00.000 053 14309.36 430.63 54626.29 88888.00 2021-02-22 03:58:01.000 053 14309.29 430.62 54626.22 88888.00 2021-02-22 03:58:02.000 053 14309.32 430.76 54626.18 88888.00 2021-02-22 03:58:03.000 053 14309.20 430.73 54626.19 88888.00 2021-02-22 03:58:04.000 053 14309.29 430.85 54626.21 88888.00 2021-02-22 03:58:05.000 053 14309.11 431.02 54626.25 88888.00 2021-02-22 03:58:06.000 053 14309.23 430.86 54626.22 88888.00 2021-02-22 03:58:07.000 053 14309.18 430.95 54626.27 88888.00 2021-02-22 03:58:08.000 053 14309.24 431.00 54625.99 88888.00 2021-02-22 03:58:09.000 053 14309.23 431.23 54626.25 88888.00 2021-02-22 03:58:10.000 053 14309.19 431.12 54626.22 88888.00 2021-02-22 03:58:11.000 053 14309.30 431.31 54626.41 88888.00 2021-02-22 03:58:12.000 053 14309.15 431.14 54626.32 88888.00 2021-02-22 03:58:13.000 053 14309.43 431.16 54626.08 88888.00 2021-02-22 03:58:14.000 053 14309.22 430.99 54626.28 88888.00 2021-02-22 03:58:15.000 053 14309.10 430.84 54626.32 88888.00 2021-02-22 03:58:16.000 053 14309.23 430.70 54626.36 88888.00 2021-02-22 03:58:17.000 053 14309.17 430.72 54626.31 88888.00 2021-02-22 03:58:18.000 053 14309.55 431.08 54626.00 88888.00 2021-02-22 03:58:19.000 053 14309.33 430.98 54626.33 88888.00 2021-02-22 03:58:20.000 053 14309.30 430.85 54626.36 88888.00 2021-02-22 03:58:21.000 053 14309.67 430.64 54626.32 88888.00 2021-02-22 03:58:22.000 053 14311.87 433.30 54623.68 88888.00 2021-02-22 03:58:23.000 053 14309.31 430.90 54626.45 88888.00 2021-02-22 03:58:24.000 053 14309.37 430.77 54626.33 88888.00 2021-02-22 03:58:25.000 053 14309.39 430.64 54626.31 88888.00 2021-02-22 03:58:26.000 053 14309.37 430.51 54626.22 88888.00 2021-02-22 03:58:27.000 053 14309.17 430.74 54626.31 88888.00 2021-02-22 03:58:28.000 053 14311.93 432.87 54623.25 88888.00 2021-02-22 03:58:29.000 053 14309.54 430.53 54626.31 88888.00 2021-02-22 03:58:30.000 053 14309.43 430.49 54626.29 88888.00 2021-02-22 03:58:31.000 053 14309.26 430.21 54626.22 88888.00 2021-02-22 03:58:32.000 053 14309.88 430.02 54626.34 88888.00 2021-02-22 03:58:33.000 053 14309.10 429.93 54626.39 88888.00 2021-02-22 03:58:34.000 053 14309.13 429.66 54626.50 88888.00 2021-02-22 03:58:35.000 053 14309.13 430.06 54626.43 88888.00 2021-02-22 03:58:36.000 053 14309.66 430.07 54625.97 88888.00 2021-02-22 03:58:37.000 053 14309.40 429.96 54625.93 88888.00 2021-02-22 03:58:38.000 053 14309.61 429.92 54625.65 88888.00 2021-02-22 03:58:39.000 053 14309.48 430.43 54625.83 88888.00 2021-02-22 03:58:40.000 053 14309.32 429.86 54625.70 88888.00 2021-02-22 03:58:41.000 053 14309.54 430.14 54625.81 88888.00 2021-02-22 03:58:42.000 053 14309.06 429.60 54625.79 88888.00 2021-02-22 03:58:43.000 053 14309.07 429.57 54625.43 88888.00 2021-02-22 03:58:44.000 053 14309.61 429.53 54625.61 88888.00 2021-02-22 03:58:45.000 053 14309.19 429.37 54625.53 88888.00 2021-02-22 03:58:46.000 053 14311.30 431.81 54622.91 88888.00 2021-02-22 03:58:47.000 053 14308.76 429.24 54625.51 88888.00 2021-02-22 03:58:48.000 053 14308.95 429.17 54625.14 88888.00 2021-02-22 03:58:49.000 053 14308.82 428.91 54625.25 88888.00 2021-02-22 03:58:50.000 053 14308.50 429.07 54625.23 88888.00 2021-02-22 03:58:51.000 053 14308.83 428.99 54625.06 88888.00 2021-02-22 03:58:52.000 053 14310.77 431.44 54622.66 88888.00 2021-02-22 03:58:53.000 053 14308.08 428.77 54625.01 88888.00 2021-02-22 03:58:54.000 053 14308.42 429.19 54624.97 88888.00 2021-02-22 03:58:55.000 053 14307.93 428.77 54625.01 88888.00 2021-02-22 03:58:56.000 053 14307.79 428.99 54624.65 88888.00 2021-02-22 03:58:57.000 053 14307.66 428.71 54624.84 88888.00 2021-02-22 03:58:58.000 053 14307.64 428.67 54624.43 88888.00 2021-02-22 03:58:59.000 053 14307.47 428.55 54624.59 88888.00 2021-02-22 03:59:00.000 053 14307.52 428.68 54624.48 88888.00 2021-02-22 03:59:01.000 053 14307.37 429.03 54624.53 88888.00 2021-02-22 03:59:02.000 053 14307.46 428.61 54624.47 88888.00 2021-02-22 03:59:03.000 053 14307.45 428.93 54624.36 88888.00 2021-02-22 03:59:04.000 053 14307.24 429.46 54624.22 88888.00 2021-02-22 03:59:05.000 053 14306.89 428.61 54624.21 88888.00 2021-02-22 03:59:06.000 053 14307.19 428.78 54624.17 88888.00 2021-02-22 03:59:07.000 053 14307.02 429.28 54624.19 88888.00 2021-02-22 03:59:08.000 053 14307.19 428.86 54624.00 88888.00 2021-02-22 03:59:09.000 053 14307.34 428.62 54623.85 88888.00 2021-02-22 03:59:10.000 053 14307.29 428.93 54623.97 88888.00 2021-02-22 03:59:11.000 053 14307.72 428.80 54623.59 88888.00 2021-02-22 03:59:12.000 053 14307.68 428.88 54624.01 88888.00 2021-02-22 03:59:13.000 053 14307.73 429.12 54623.97 88888.00 2021-02-22 03:59:14.000 053 14307.89 429.75 54623.86 88888.00 2021-02-22 03:59:15.000 053 14308.16 429.42 54623.98 88888.00 2021-02-22 03:59:16.000 053 14309.52 429.13 54621.35 88888.00 2021-02-22 03:59:17.000 053 14308.32 431.79 54623.88 88888.00 2021-02-22 03:59:18.000 053 14308.66 429.43 54623.89 88888.00 2021-02-22 03:59:19.000 053 14308.82 429.43 54623.95 88888.00 2021-02-22 03:59:20.000 053 14309.01 429.87 54623.90 88888.00 2021-02-22 03:59:21.000 053 14309.16 429.81 54623.67 88888.00 2021-02-22 03:59:22.000 053 14311.68 432.33 54621.66 88888.00 2021-02-22 03:59:23.000 053 14309.08 429.99 54624.26 88888.00 2021-02-22 03:59:24.000 053 14309.96 430.45 54624.28 88888.00 2021-02-22 03:59:25.000 053 14309.77 430.05 54623.86 88888.00 2021-02-22 03:59:26.000 053 14309.50 430.78 54624.35 88888.00 2021-02-22 03:59:27.000 053 14309.88 430.49 54624.51 88888.00 2021-02-22 03:59:28.000 053 14310.16 430.84 54624.48 88888.00 2021-02-22 03:59:29.000 053 14310.68 431.10 54624.61 88888.00 2021-02-22 03:59:30.000 053 14310.49 430.81 54624.63 88888.00 2021-02-22 03:59:31.000 053 14311.11 430.84 54624.83 88888.00 2021-02-22 03:59:32.000 053 14313.36 433.77 54622.40 88888.00 2021-02-22 03:59:33.000 053 14310.92 431.05 54624.91 88888.00 2021-02-22 03:59:34.000 053 14311.23 431.25 54625.04 88888.00 2021-02-22 03:59:35.000 053 14311.46 431.25 54625.12 88888.00 2021-02-22 03:59:36.000 053 14311.52 431.18 54625.31 88888.00 2021-02-22 03:59:37.000 053 14311.87 431.47 54625.53 88888.00 2021-02-22 03:59:38.000 053 14314.14 434.24 54622.87 88888.00 2021-02-22 03:59:39.000 053 14311.64 431.46 54625.49 88888.00 2021-02-22 03:59:40.000 053 14311.72 431.52 54625.44 88888.00 2021-02-22 03:59:41.000 053 14312.06 431.38 54625.23 88888.00 2021-02-22 03:59:42.000 053 14312.01 431.93 54625.86 88888.00 2021-02-22 03:59:43.000 053 14312.00 431.92 54625.74 88888.00 2021-02-22 03:59:44.000 053 14311.94 431.94 54625.80 88888.00 2021-02-22 03:59:45.000 053 14311.92 432.33 54625.64 88888.00 2021-02-22 03:59:46.000 053 14312.06 432.80 54625.91 88888.00 2021-02-22 03:59:47.000 053 14311.46 432.13 54625.94 88888.00 2021-02-22 03:59:48.000 053 14311.69 432.21 54626.05 88888.00 2021-02-22 03:59:49.000 053 14311.24 432.19 54626.05 88888.00 2021-02-22 03:59:50.000 053 14311.19 432.61 54625.96 88888.00 2021-02-22 03:59:51.000 053 14311.25 432.07 54626.15 88888.00 2021-02-22 03:59:52.000 053 14310.93 432.58 54623.51 88888.00 2021-02-22 03:59:53.000 053 14312.25 435.34 54625.89 88888.00 2021-02-22 03:59:54.000 053 14310.68 432.58 54625.99 88888.00 2021-02-22 03:59:55.000 053 14310.85 432.93 54626.05 88888.00 2021-02-22 03:59:56.000 053 14310.11 432.84 54626.07 88888.00 2021-02-22 03:59:57.000 053 14310.09 432.99 54625.98 88888.00 2021-02-22 03:59:58.000 053 14309.71 433.00 54626.04 88888.00 2021-02-22 03:59:59.000 053 14309.43 432.99 54625.95 88888.00 2021-02-22 04:00:00.000 053 14309.36 432.90 54625.63 88888.00 2021-02-22 04:00:01.000 053 14308.88 433.62 54625.80 88888.00 2021-02-22 04:00:02.000 053 14308.29 433.27 54625.68 88888.00 2021-02-22 04:00:03.000 053 14310.65 435.48 54623.03 88888.00 2021-02-22 04:00:04.000 053 14307.82 432.74 54625.14 88888.00 2021-02-22 04:00:05.000 053 14307.78 432.79 54625.42 88888.00 2021-02-22 04:00:06.000 053 14307.83 432.63 54625.29 88888.00 2021-02-22 04:00:07.000 053 14309.92 435.27 54622.53 88888.00 2021-02-22 04:00:08.000 053 14307.49 432.35 54624.99 88888.00 2021-02-22 04:00:09.000 053 14306.91 432.01 54624.85 88888.00 2021-02-22 04:00:10.000 053 14306.73 431.94 54624.53 88888.00 2021-02-22 04:00:11.000 053 14306.52 431.91 54624.16 88888.00 2021-02-22 04:00:12.000 053 14306.38 431.56 54624.16 88888.00 2021-02-22 04:00:13.000 053 14306.35 431.63 54624.04 88888.00 2021-02-22 04:00:14.000 053 14305.93 431.18 54623.76 88888.00 2021-02-22 04:00:15.000 053 14305.96 431.55 54623.33 88888.00 2021-02-22 04:00:16.000 053 14306.21 431.02 54622.90 88888.00 2021-02-22 04:00:17.000 053 14306.27 431.08 54623.08 88888.00 2021-02-22 04:00:18.000 053 14306.21 431.13 54622.74 88888.00 2021-02-22 04:00:19.000 053 14306.53 430.75 54622.81 88888.00 2021-02-22 04:00:20.000 053 14306.36 430.98 54622.51 88888.00 2021-02-22 04:00:21.000 053 14306.77 430.56 54622.42 88888.00 2021-02-22 04:00:22.000 053 14306.30 431.17 54622.34 88888.00 2021-02-22 04:00:23.000 053 14306.33 430.87 54622.09 88888.00 2021-02-22 04:00:24.000 053 14306.23 430.92 54622.05 88888.00 2021-02-22 04:00:25.000 053 14306.21 431.32 54621.77 88888.00 2021-02-22 04:00:26.000 053 14306.38 431.25 54621.48 88888.00 2021-02-22 04:00:27.000 053 14305.93 431.30 54621.16 88888.00 2021-02-22 04:00:28.000 053 14305.89 431.04 54621.05 88888.00 2021-02-22 04:00:29.000 053 14305.76 431.11 54621.16 88888.00 2021-02-22 04:00:30.000 053 14305.88 431.09 54621.12 88888.00 2021-02-22 04:00:31.000 053 14308.69 433.73 54618.09 88888.00 2021-02-22 04:00:32.000 053 14306.68 431.27 54620.28 88888.00 2021-02-22 04:00:33.000 053 14306.94 430.99 54618.10 88888.00 2021-02-22 04:00:34.000 053 14307.10 433.74 54620.55 88888.00 2021-02-22 04:00:35.000 053 14305.97 431.60 54620.06 88888.00 2021-02-22 04:00:36.000 053 14305.80 431.62 54620.30 88888.00 2021-02-22 04:00:37.000 053 14308.36 434.32 54617.77 88888.00 2021-02-22 04:00:38.000 053 14305.66 431.95 54618.88 88888.00 2021-02-22 04:00:39.000 053 14307.97 434.45 54619.97 88888.00 2021-02-22 04:00:40.000 053 14305.35 432.27 54619.77 88888.00 2021-02-22 04:00:41.000 053 14305.03 432.94 54619.51 88888.00 2021-02-22 04:00:42.000 053 14304.76 432.42 54619.69 88888.00 2021-02-22 04:00:43.000 053 14304.66 432.83 54619.49 88888.00 2021-02-22 04:00:44.000 053 14304.38 432.66 54619.37 88888.00 2021-02-22 04:00:45.000 053 14304.27 432.94 54619.38 88888.00 2021-02-22 04:00:46.000 053 14303.88 433.14 54619.07 88888.00 2021-02-22 04:00:47.000 053 14304.30 433.52 54618.97 88888.00 2021-02-22 04:00:48.000 053 14303.84 433.83 54619.00 88888.00 2021-02-22 04:00:49.000 053 14303.57 433.59 54618.88 88888.00 2021-02-22 04:00:50.000 053 14303.55 433.81 54618.74 88888.00 2021-02-22 04:00:51.000 053 14303.51 434.02 54618.45 88888.00 2021-02-22 04:00:52.000 053 14303.32 434.31 54618.28 88888.00 2021-02-22 04:00:53.000 053 14303.50 434.66 54618.11 88888.00 2021-02-22 04:00:54.000 053 14303.45 434.22 54618.14 88888.00 2021-02-22 04:00:55.000 053 14303.52 434.46 54617.99 88888.00 2021-02-22 04:00:56.000 053 14303.72 434.49 54617.84 88888.00 2021-02-22 04:00:57.000 053 14303.64 435.09 54617.65 88888.00 2021-02-22 04:00:58.000 053 14304.22 434.60 54617.42 88888.00 2021-02-22 04:00:59.000 053 14303.90 434.59 54617.37 88888.00 2021-02-22 04:01:00.000 053 14304.26 434.29 54617.17 88888.00 2021-02-22 04:01:01.000 053 14304.71 434.25 54616.71 88888.00 2021-02-22 04:01:02.000 053 14304.97 434.36 54617.06 88888.00 2021-02-22 04:01:03.000 053 14305.59 433.74 54616.43 88888.00 2021-02-22 04:01:04.000 053 14308.76 436.47 54614.15 88888.00 2021-02-22 04:01:05.000 053 14306.34 434.06 54616.25 88888.00 2021-02-22 04:01:06.000 053 14306.77 433.81 54616.26 88888.00 2021-02-22 04:01:07.000 053 14306.75 434.05 54616.44 88888.00 2021-02-22 04:01:08.000 053 14307.15 433.63 54616.25 88888.00 2021-02-22 04:01:09.000 053 14306.94 433.83 54616.36 88888.00 2021-02-22 04:01:10.000 053 14309.57 436.34 54613.63 88888.00 2021-02-22 04:01:11.000 053 14307.08 433.52 54616.08 88888.00 2021-02-22 04:01:12.000 053 14306.97 433.50 54616.09 88888.00 2021-02-22 04:01:13.000 053 14307.12 433.91 54616.13 88888.00 2021-02-22 04:01:14.000 053 14306.98 433.56 54616.11 88888.00 2021-02-22 04:01:15.000 053 14307.03 433.37 54615.91 88888.00 2021-02-22 04:01:16.000 053 14307.04 433.29 54615.82 88888.00 2021-02-22 04:01:17.000 053 14306.96 433.12 54615.87 88888.00 2021-02-22 04:01:18.000 053 14307.17 432.57 54615.92 88888.00 2021-02-22 04:01:19.000 053 14307.39 432.21 54615.55 88888.00 2021-02-22 04:01:20.000 053 14307.82 432.07 54615.35 88888.00 2021-02-22 04:01:21.000 053 14308.00 431.30 54615.26 88888.00 2021-02-22 04:01:22.000 053 14308.66 430.76 54615.54 88888.00 2021-02-22 04:01:23.000 053 14308.89 430.87 54615.35 88888.00 2021-02-22 04:01:24.000 053 14311.63 432.89 54612.64 88888.00 2021-02-22 04:01:25.000 053 14309.77 430.06 54615.26 88888.00 2021-02-22 04:01:26.000 053 14310.07 429.85 54614.78 88888.00 2021-02-22 04:01:27.000 053 14310.11 429.84 54615.23 88888.00 2021-02-22 04:01:28.000 053 14310.66 430.15 54615.16 88888.00 2021-02-22 04:01:29.000 053 14310.70 429.71 54615.37 88888.00 2021-02-22 04:01:30.000 053 14313.49 432.27 54612.23 88888.00 2021-02-22 04:01:31.000 053 14311.33 429.55 54615.26 88888.00 2021-02-22 04:01:32.000 053 14311.80 429.92 54615.17 88888.00 2021-02-22 04:01:33.000 053 14311.62 429.99 54615.02 88888.00 2021-02-22 04:01:34.000 053 14312.18 429.75 54615.34 88888.00 2021-02-22 04:01:35.000 053 14312.09 429.59 54615.50 88888.00 2021-02-22 04:01:36.000 053 14312.96 429.72 54614.99 88888.00 2021-02-22 04:01:37.000 053 14312.56 429.87 54615.53 88888.00 2021-02-22 04:01:38.000 053 14312.56 430.16 54615.76 88888.00 2021-02-22 04:01:39.000 053 14312.55 430.15 54615.65 88888.00 2021-02-22 04:01:40.000 053 14312.85 430.21 54613.27 88888.00 2021-02-22 04:01:41.000 053 14314.36 432.99 54615.60 88888.00 2021-02-22 04:01:42.000 053 14312.54 430.58 54615.90 88888.00 2021-02-22 04:01:43.000 053 14312.50 430.56 54616.11 88888.00 2021-02-22 04:01:44.000 053 14312.44 430.94 54616.11 88888.00 2021-02-22 04:01:45.000 053 14312.22 431.32 54616.10 88888.00 2021-02-22 04:01:46.000 053 14312.30 431.40 54615.92 88888.00 2021-02-22 04:01:47.000 053 14312.45 431.89 54616.04 88888.00 2021-02-22 04:01:48.000 053 14312.34 431.80 54616.32 88888.00 2021-02-22 04:01:49.000 053 14312.19 431.93 54616.53 88888.00 2021-02-22 04:01:50.000 053 14312.13 432.00 54616.47 88888.00 2021-02-22 04:01:51.000 053 14312.16 432.17 54616.51 88888.00 2021-02-22 04:01:52.000 053 14312.33 432.52 54616.40 88888.00 2021-02-22 04:01:53.000 053 14312.02 433.30 54616.64 88888.00 2021-02-22 04:01:54.000 053 14312.15 433.04 54616.75 88888.00 2021-02-22 04:01:55.000 053 14312.44 433.48 54616.67 88888.00 2021-02-22 04:01:56.000 053 14314.60 436.09 54613.98 88888.00 2021-02-22 04:01:57.000 053 14312.06 433.55 54616.74 88888.00 2021-02-22 04:01:58.000 053 14312.06 433.82 54616.83 88888.00 2021-02-22 04:01:59.000 053 14311.95 433.94 54616.83 88888.00 2021-02-22 04:02:00.000 053 14312.30 434.13 54616.57 88888.00 2021-02-22 04:02:01.000 053 14312.02 434.24 54617.05 88888.00 2021-02-22 04:02:02.000 053 14314.52 437.24 54614.34 88888.00 2021-02-22 04:02:03.000 053 14312.51 435.05 54616.85 88888.00 2021-02-22 04:02:04.000 053 14311.94 434.70 54616.94 88888.00 2021-02-22 04:02:05.000 053 14312.05 434.92 54616.67 88888.00 2021-02-22 04:02:06.000 053 14312.01 434.58 54616.86 88888.00 2021-02-22 04:02:07.000 053 14312.06 434.66 54616.84 88888.00 2021-02-22 04:02:08.000 053 14315.24 437.16 54614.27 88888.00 2021-02-22 04:02:09.000 053 14312.41 434.60 54616.80 88888.00 2021-02-22 04:02:10.000 053 14312.38 434.65 54616.66 88888.00 2021-02-22 04:02:11.000 053 14312.30 434.13 54616.67 88888.00 2021-02-22 04:02:12.000 053 14312.47 434.11 54616.07 88888.00 2021-02-22 04:02:13.000 053 14312.59 433.86 54616.68 88888.00 2021-02-22 04:02:14.000 053 14315.25 436.23 54614.09 88888.00 2021-02-22 04:02:15.000 053 14312.84 433.52 54616.67 88888.00 2021-02-22 04:02:16.000 053 14312.77 433.33 54616.46 88888.00 2021-02-22 04:02:17.000 053 14313.07 433.04 54616.60 88888.00 2021-02-22 04:02:18.000 053 14313.36 433.20 54616.50 88888.00 2021-02-22 04:02:19.000 053 14313.37 432.80 54616.42 88888.00 2021-02-22 04:02:20.000 053 14313.71 432.38 54616.25 88888.00 2021-02-22 04:02:21.000 053 14313.81 431.96 54616.35 88888.00 2021-02-22 04:02:22.000 053 14314.38 431.88 54616.29 88888.00 2021-02-22 04:02:23.000 053 14314.44 431.37 54616.24 88888.00 2021-02-22 04:02:24.000 053 14314.74 431.20 54616.37 88888.00 2021-02-22 04:02:25.000 053 14314.82 431.30 54616.42 88888.00 2021-02-22 04:02:26.000 053 14315.05 430.87 54616.37 88888.00 2021-02-22 04:02:27.000 053 14315.22 430.96 54616.35 88888.00 2021-02-22 04:02:28.000 053 14315.64 430.41 54616.36 88888.00 2021-02-22 04:02:29.000 053 14315.71 430.06 54616.46 88888.00 2021-02-22 04:02:30.000 053 14315.99 429.99 54616.26 88888.00 2021-02-22 04:02:31.000 053 14316.36 429.70 54616.66 88888.00 2021-02-22 04:02:32.000 053 14316.84 429.80 54616.59 88888.00 2021-02-22 04:02:33.000 053 14317.22 429.40 54616.68 88888.00 2021-02-22 04:02:34.000 053 14317.62 429.45 54616.77 88888.00 2021-02-22 04:02:35.000 053 14317.74 429.37 54616.99 88888.00 2021-02-22 04:02:36.000 053 14317.91 429.17 54616.87 88888.00 2021-02-22 04:02:37.000 053 14318.26 428.73 54617.11 88888.00 2021-02-22 04:02:38.000 053 14318.92 428.86 54617.12 88888.00 2021-02-22 04:02:39.000 053 14321.17 431.35 54616.18 88888.00 2021-02-22 04:02:40.000 053 14318.89 428.45 54617.74 88888.00 2021-02-22 04:02:41.000 053 14319.10 428.36 54617.85 88888.00 2021-02-22 04:02:42.000 053 14319.20 428.17 54617.65 88888.00 2021-02-22 04:02:43.000 053 14319.64 428.67 54618.10 88888.00 2021-02-22 04:02:44.000 053 14322.08 430.97 54615.91 88888.00 2021-02-22 04:02:45.000 053 14319.98 428.12 54618.47 88888.00 2021-02-22 04:02:46.000 053 14319.80 428.20 54618.62 88888.00 2021-02-22 04:02:47.000 053 14319.88 428.55 54618.92 88888.00 2021-02-22 04:02:48.000 053 14320.26 428.10 54619.09 88888.00 2021-02-22 04:02:49.000 053 14320.30 428.26 54619.33 88888.00 2021-02-22 04:02:50.000 053 14320.60 428.76 54619.60 88888.00 2021-02-22 04:02:51.000 053 14320.63 428.84 54619.73 88888.00 2021-02-22 04:02:52.000 053 14320.74 428.99 54620.01 88888.00 2021-02-22 04:02:53.000 053 14320.91 429.86 54620.46 88888.00 2021-02-22 04:02:54.000 053 14320.89 429.37 54620.57 88888.00 2021-02-22 04:02:55.000 053 14321.35 429.87 54620.45 88888.00 2021-02-22 04:02:56.000 053 14321.20 430.01 54620.97 88888.00 2021-02-22 04:02:57.000 053 14321.46 430.43 54620.89 88888.00 2021-02-22 04:02:58.000 053 14321.35 431.12 54621.35 88888.00 2021-02-22 04:02:59.000 053 14321.37 431.06 54621.60 88888.00 2021-02-22 04:03:00.000 053 14321.54 431.44 54621.77 88888.00 2021-02-22 04:03:01.000 053 14321.54 431.50 54622.06 88888.00 2021-02-22 04:03:02.000 053 14321.96 431.82 54622.27 88888.00 2021-02-22 04:03:03.000 053 14321.94 432.34 54622.46 88888.00 2021-02-22 04:03:04.000 053 14325.87 435.99 54619.98 88888.00 2021-02-22 04:03:05.000 053 14323.63 435.04 54622.53 88888.00 2021-02-22 04:03:06.000 053 14322.20 432.69 54623.09 88888.00 2021-02-22 04:03:07.000 053 14322.42 432.95 54623.32 88888.00 2021-02-22 04:03:08.000 053 14322.58 433.04 54623.10 88888.00 2021-02-22 04:03:09.000 053 14322.59 433.23 54623.63 88888.00 2021-02-22 04:03:10.000 053 14325.72 435.71 54621.36 88888.00 2021-02-22 04:03:11.000 053 14323.02 433.11 54624.20 88888.00 2021-02-22 04:03:12.000 053 14323.51 433.49 54624.07 88888.00 2021-02-22 04:03:13.000 053 14323.48 433.35 54624.48 88888.00 2021-02-22 04:03:14.000 053 14323.72 433.36 54621.92 88888.00 2021-02-22 04:03:15.000 053 14325.21 436.41 54624.82 88888.00 2021-02-22 04:03:16.000 053 14323.86 433.30 54624.98 88888.00 2021-02-22 04:03:17.000 053 14324.33 433.28 54624.92 88888.00 2021-02-22 04:03:18.000 053 14324.63 433.50 54625.35 88888.00 2021-02-22 04:03:19.000 053 14324.51 433.32 54625.31 88888.00 2021-02-22 04:03:20.000 053 14325.34 433.73 54625.54 88888.00 2021-02-22 04:03:21.000 053 14325.18 433.53 54625.90 88888.00 2021-02-22 04:03:22.000 053 14325.64 433.61 54625.80 88888.00 2021-02-22 04:03:23.000 053 14326.07 434.23 54626.21 88888.00 2021-02-22 04:03:24.000 053 14326.34 433.84 54626.42 88888.00 2021-02-22 04:03:25.000 053 14326.69 433.51 54626.40 88888.00 2021-02-22 04:03:26.000 053 14327.01 433.64 54626.93 88888.00 2021-02-22 04:03:27.000 053 14327.59 433.79 54627.01 88888.00 2021-02-22 04:03:28.000 053 14327.90 433.66 54627.30 88888.00 2021-02-22 04:03:29.000 053 14327.74 433.96 54627.57 88888.00 2021-02-22 04:03:30.000 053 14327.98 434.40 54627.54 88888.00 2021-02-22 04:03:31.000 053 14328.29 433.91 54628.14 88888.00 2021-02-22 04:03:32.000 053 14328.92 434.27 54628.19 88888.00 2021-02-22 04:03:33.000 053 14329.33 433.94 54628.48 88888.00 2021-02-22 04:03:34.000 053 14329.16 434.25 54628.76 88888.00 2021-02-22 04:03:35.000 053 14331.56 436.58 54626.49 88888.00 2021-02-22 04:03:36.000 053 14329.20 433.96 54629.32 88888.00 2021-02-22 04:03:37.000 053 14329.26 433.80 54629.49 88888.00 2021-02-22 04:03:38.000 053 14329.34 433.80 54629.85 88888.00 2021-02-22 04:03:39.000 053 14329.37 433.82 54630.02 88888.00 2021-02-22 04:03:40.000 053 14329.93 433.71 54630.25 88888.00 2021-02-22 04:03:41.000 053 14332.09 436.22 54627.97 88888.00 2021-02-22 04:03:42.000 053 14329.78 433.43 54630.77 88888.00 2021-02-22 04:03:43.000 053 14330.20 433.23 54630.91 88888.00 2021-02-22 04:03:44.000 053 14330.44 433.36 54630.69 88888.00 2021-02-22 04:03:45.000 053 14330.56 433.14 54631.48 88888.00 2021-02-22 04:03:46.000 053 14330.68 432.85 54631.75 88888.00 2021-02-22 04:03:47.000 053 14331.28 432.76 54631.92 88888.00 2021-02-22 04:03:48.000 053 14331.57 432.69 54631.85 88888.00 2021-02-22 04:03:49.000 053 14332.04 432.75 54632.32 88888.00 2021-02-22 04:03:50.000 053 14332.39 432.73 54632.66 88888.00 2021-02-22 04:03:51.000 053 14332.76 432.52 54632.98 88888.00 2021-02-22 04:03:52.000 053 14333.31 432.59 54633.13 88888.00 2021-02-22 04:03:53.000 053 14336.22 435.34 54630.77 88888.00 2021-02-22 04:03:54.000 053 14334.11 432.61 54633.62 88888.00 2021-02-22 04:03:55.000 053 14334.60 433.39 54633.81 88888.00 2021-02-22 04:03:56.000 053 14334.78 433.01 54634.44 88888.00 2021-02-22 04:03:57.000 053 14335.04 433.24 54634.72 88888.00 2021-02-22 04:03:58.000 053 14335.28 433.19 54634.99 88888.00 2021-02-22 04:03:59.000 053 14338.27 435.97 54632.82 88888.00 2021-02-22 04:04:00.000 053 14335.85 433.78 54635.55 88888.00 2021-02-22 04:04:01.000 053 14335.76 433.47 54636.05 88888.00 2021-02-22 04:04:02.000 053 14335.92 433.49 54636.26 88888.00 2021-02-22 04:04:03.000 053 14335.78 433.45 54636.52 88888.00 2021-02-22 04:04:04.000 053 14336.02 434.05 54636.82 88888.00 2021-02-22 04:04:05.000 053 14336.35 434.35 54637.14 88888.00 2021-02-22 04:04:06.000 053 14336.04 434.05 54637.38 88888.00 2021-02-22 04:04:07.000 053 14336.36 434.12 54637.82 88888.00 2021-02-22 04:04:08.000 053 14335.92 434.08 54638.01 88888.00 2021-02-22 04:04:09.000 053 14335.94 434.24 54638.32 88888.00 2021-02-22 04:04:10.000 053 14336.02 434.59 54638.62 88888.00 2021-02-22 04:04:11.000 053 14335.75 434.17 54638.88 88888.00 2021-02-22 04:04:12.000 053 14335.61 434.17 54638.83 88888.00 2021-02-22 04:04:13.000 053 14335.50 434.08 54639.14 88888.00 2021-02-22 04:04:14.000 053 14335.22 434.02 54639.50 88888.00 2021-02-22 04:04:15.000 053 14335.23 434.07 54639.65 88888.00 2021-02-22 04:04:16.000 053 14334.69 433.86 54639.81 88888.00 2021-02-22 04:04:17.000 053 14334.60 433.95 54639.91 88888.00 2021-02-22 04:04:18.000 053 14334.17 433.75 54639.93 88888.00 2021-02-22 04:04:19.000 053 14334.02 434.01 54639.98 88888.00 2021-02-22 04:04:20.000 053 14334.08 434.15 54639.89 88888.00 2021-02-22 04:04:21.000 053 14333.26 433.71 54640.22 88888.00 2021-02-22 04:04:22.000 053 14333.10 434.09 54640.02 88888.00 2021-02-22 04:04:23.000 053 14332.76 433.72 54639.05 88888.00 2021-02-22 04:04:24.000 053 14335.10 436.43 54639.65 88888.00 2021-02-22 04:04:25.000 053 14332.93 434.09 54640.28 88888.00 2021-02-22 04:04:26.000 053 14332.59 434.36 54640.34 88888.00 2021-02-22 04:04:27.000 053 14332.72 434.17 54640.47 88888.00 2021-02-22 04:04:28.000 053 14332.58 434.72 54640.66 88888.00 2021-02-22 04:04:29.000 053 14335.20 436.85 54637.96 88888.00 2021-02-22 04:04:30.000 053 14332.76 434.35 54640.66 88888.00 2021-02-22 04:04:31.000 053 14333.14 434.56 54640.73 88888.00 2021-02-22 04:04:32.000 053 14333.30 434.62 54640.81 88888.00 2021-02-22 04:04:33.000 053 14333.19 434.59 54641.06 88888.00 2021-02-22 04:04:34.000 053 14333.68 434.82 54641.02 88888.00 2021-02-22 04:04:35.000 053 14333.83 434.95 54641.10 88888.00 2021-02-22 04:04:36.000 053 14334.08 434.95 54641.25 88888.00 2021-02-22 04:04:37.000 053 14334.28 435.16 54641.16 88888.00 2021-02-22 04:04:38.000 053 14334.22 434.96 54641.45 88888.00 2021-02-22 04:04:39.000 053 14334.37 435.41 54641.54 88888.00 2021-02-22 04:04:40.000 053 14334.40 435.11 54641.65 88888.00 2021-02-22 04:04:41.000 053 14334.65 435.25 54641.84 88888.00 2021-02-22 04:04:42.000 053 14336.77 435.44 54638.97 88888.00 2021-02-22 04:04:43.000 053 14336.73 437.94 54642.00 88888.00 2021-02-22 04:04:44.000 053 14334.98 435.26 54642.01 88888.00 2021-02-22 04:04:45.000 053 14334.90 435.40 54642.19 88888.00 2021-02-22 04:04:46.000 053 14334.91 435.24 54642.30 88888.00 2021-02-22 04:04:47.000 053 14335.02 435.41 54642.61 88888.00 2021-02-22 04:04:48.000 053 14337.81 437.84 54640.07 88888.00 2021-02-22 04:04:49.000 053 14335.45 435.24 54642.49 88888.00 2021-02-22 04:04:50.000 053 14336.19 435.50 54642.79 88888.00 2021-02-22 04:04:51.000 053 14336.17 435.27 54643.02 88888.00 2021-02-22 04:04:52.000 053 14336.40 435.15 54642.99 88888.00 2021-02-22 04:04:53.000 053 14336.25 434.78 54643.31 88888.00 2021-02-22 04:04:54.000 053 14336.73 434.54 54643.08 88888.00 2021-02-22 04:04:55.000 053 14336.67 434.85 54643.30 88888.00 2021-02-22 04:04:56.000 053 14336.73 434.15 54643.52 88888.00 2021-02-22 04:04:57.000 053 14336.92 433.88 54643.65 88888.00 2021-02-22 04:04:58.000 053 14337.07 433.93 54643.89 88888.00 2021-02-22 04:04:59.000 053 14338.65 434.09 54641.33 88888.00 2021-02-22 04:05:00.000 053 14338.53 436.37 54643.84 88888.00 2021-02-22 04:05:01.000 053 14337.74 433.45 54644.02 88888.00 2021-02-22 04:05:02.000 053 14337.64 433.71 54644.21 88888.00 2021-02-22 04:05:03.000 053 14337.65 433.14 54644.28 88888.00 2021-02-22 04:05:04.000 053 14337.61 432.87 54644.30 88888.00 2021-02-22 04:05:05.000 053 14338.39 432.68 54644.31 88888.00 2021-02-22 04:05:06.000 053 14337.98 433.14 54644.65 88888.00 2021-02-22 04:05:07.000 053 14338.37 432.45 54644.43 88888.00 2021-02-22 04:05:08.000 053 14340.94 435.06 54642.22 88888.00 2021-02-22 04:05:09.000 053 14338.30 432.51 54644.76 88888.00 2021-02-22 04:05:10.000 053 14338.19 432.64 54644.84 88888.00 2021-02-22 04:05:11.000 053 14338.42 432.40 54644.99 88888.00 2021-02-22 04:05:12.000 053 14338.39 432.77 54645.19 88888.00 2021-02-22 04:05:13.000 053 14338.51 432.63 54645.32 88888.00 2021-02-22 04:05:14.000 053 14338.58 432.76 54645.64 88888.00 2021-02-22 04:05:15.000 053 14341.08 435.50 54642.67 88888.00 2021-02-22 04:05:16.000 053 14338.83 432.70 54645.33 88888.00 2021-02-22 04:05:17.000 053 14338.40 432.95 54645.80 88888.00 2021-02-22 04:05:18.000 053 14338.82 432.93 54645.88 88888.00 2021-02-22 04:05:19.000 053 14338.42 433.27 54646.08 88888.00 2021-02-22 04:05:20.000 053 14338.31 433.45 54645.83 88888.00 2021-02-22 04:05:21.000 053 14340.61 435.79 54643.88 88888.00 2021-02-22 04:05:22.000 053 14338.18 433.40 54646.20 88888.00 2021-02-22 04:05:23.000 053 14337.71 433.40 54646.53 88888.00 2021-02-22 04:05:24.000 053 14337.71 433.54 54646.54 88888.00 2021-02-22 04:05:25.000 053 14337.47 433.88 54646.72 88888.00 2021-02-22 04:05:26.000 053 14337.14 433.77 54646.60 88888.00 2021-02-22 04:05:27.000 053 14336.89 433.85 54646.75 88888.00 2021-02-22 04:05:28.000 053 14336.63 433.89 54646.96 88888.00 2021-02-22 04:05:29.000 053 14336.62 434.05 54646.97 88888.00 2021-02-22 04:05:30.000 053 14336.41 434.37 54647.03 88888.00 2021-02-22 04:05:31.000 053 14336.19 434.82 54647.10 88888.00 2021-02-22 04:05:32.000 053 14335.91 434.64 54647.38 88888.00 2021-02-22 04:05:33.000 053 14335.88 435.09 54647.55 88888.00 2021-02-22 04:05:34.000 053 14338.35 438.26 54645.00 88888.00 2021-02-22 04:05:35.000 053 14337.88 436.82 54645.01 88888.00 2021-02-22 04:05:36.000 053 14335.80 436.50 54647.76 88888.00 2021-02-22 04:05:37.000 053 14335.19 435.95 54647.61 88888.00 2021-02-22 04:05:38.000 053 14335.22 436.28 54647.99 88888.00 2021-02-22 04:05:39.000 053 14335.15 436.66 54647.86 88888.00 2021-02-22 04:05:40.000 053 14337.80 439.48 54645.57 88888.00 2021-02-22 04:05:41.000 053 14335.28 439.93 54648.21 88888.00 2021-02-22 04:05:42.000 053 14335.20 438.05 54647.96 88888.00 2021-02-22 04:05:43.000 053 14335.20 437.75 54648.30 88888.00 2021-02-22 04:05:44.000 053 14335.31 438.16 54648.44 88888.00 2021-02-22 04:05:45.000 053 14335.23 438.40 54648.48 88888.00 2021-02-22 04:05:46.000 053 14335.60 438.49 54648.50 88888.00 2021-02-22 04:05:47.000 053 14335.41 439.42 54648.66 88888.00 2021-02-22 04:05:48.000 053 14335.47 438.90 54648.82 88888.00 2021-02-22 04:05:49.000 053 14335.64 439.62 54648.97 88888.00 2021-02-22 04:05:50.000 053 14335.74 439.58 54648.90 88888.00 2021-02-22 04:05:51.000 053 14335.73 439.87 54649.08 88888.00 2021-02-22 04:05:52.000 053 14336.19 439.91 54649.26 88888.00 2021-02-22 04:05:53.000 053 14335.77 440.12 54649.28 88888.00 2021-02-22 04:05:54.000 053 14335.88 440.30 54649.26 88888.00 2021-02-22 04:05:55.000 053 14335.78 440.44 54649.41 88888.00 2021-02-22 04:05:56.000 053 14335.91 440.43 54649.54 88888.00 2021-02-22 04:05:57.000 053 14336.43 440.78 54649.67 88888.00 2021-02-22 04:05:58.000 053 14336.13 440.90 54649.79 88888.00 2021-02-22 04:05:59.000 053 14336.03 441.12 54649.75 88888.00 2021-02-22 04:06:00.000 053 14336.47 440.95 54649.68 88888.00 2021-02-22 04:06:01.000 053 14336.06 441.20 54649.54 88888.00 2021-02-22 04:06:02.000 053 14336.10 441.21 54649.83 88888.00 2021-02-22 04:06:03.000 053 14336.13 441.33 54649.96 88888.00 2021-02-22 04:06:04.000 053 14336.08 441.63 54649.73 88888.00 2021-02-22 04:06:05.000 053 14335.86 441.27 54650.00 88888.00 2021-02-22 04:06:06.000 053 14338.56 444.03 54647.56 88888.00 2021-02-22 04:06:07.000 053 14335.72 441.71 54649.87 88888.00 2021-02-22 04:06:08.000 053 14335.59 441.52 54649.91 88888.00 2021-02-22 04:06:09.000 053 14335.42 441.35 54649.94 88888.00 2021-02-22 04:06:10.000 053 14335.18 441.26 54649.95 88888.00 2021-02-22 04:06:11.000 053 14335.40 441.30 54650.00 88888.00 2021-02-22 04:06:12.000 053 14337.58 443.90 54647.36 88888.00 2021-02-22 04:06:13.000 053 14334.84 441.46 54650.01 88888.00 2021-02-22 04:06:14.000 053 14334.80 441.20 54649.50 88888.00 2021-02-22 04:06:15.000 053 14334.27 441.15 54649.34 88888.00 2021-02-22 04:06:16.000 053 14334.41 441.54 54649.78 88888.00 2021-02-22 04:06:17.000 053 14334.15 441.25 54649.60 88888.00 2021-02-22 04:06:18.000 053 14333.66 441.21 54649.66 88888.00 2021-02-22 04:06:19.000 053 14333.49 441.60 54649.53 88888.00 2021-02-22 04:06:20.000 053 14333.11 441.05 54649.52 88888.00 2021-02-22 04:06:21.000 053 14333.06 441.56 54649.41 88888.00 2021-02-22 04:06:22.000 053 14333.05 441.85 54649.27 88888.00 2021-02-22 04:06:23.000 053 14332.66 441.38 54649.07 88888.00 2021-02-22 04:06:24.000 053 14332.43 441.38 54649.04 88888.00 2021-02-22 04:06:25.000 053 14332.21 441.51 54648.83 88888.00 2021-02-22 04:06:26.000 053 14331.90 441.75 54648.84 88888.00 2021-02-22 04:06:27.000 053 14332.26 441.95 54648.72 88888.00 2021-02-22 04:06:28.000 053 14331.92 441.78 54648.47 88888.00 2021-02-22 04:06:29.000 053 14331.75 442.16 54648.50 88888.00 2021-02-22 04:06:30.000 053 14331.88 442.32 54647.82 88888.00 2021-02-22 04:06:31.000 053 14331.75 442.62 54648.15 88888.00 2021-02-22 04:06:32.000 053 14332.02 442.98 54647.84 88888.00 2021-02-22 04:06:33.000 053 14335.62 444.96 54645.37 88888.00 2021-02-22 04:06:34.000 053 14334.06 446.04 54647.78 88888.00 2021-02-22 04:06:35.000 053 14332.19 443.70 54647.90 88888.00 2021-02-22 04:06:36.000 053 14332.21 444.01 54647.89 88888.00 2021-02-22 04:06:37.000 053 14333.01 444.31 54647.42 88888.00 2021-02-22 04:06:38.000 053 14332.83 444.98 54647.87 88888.00 2021-02-22 04:06:39.000 053 14335.34 447.64 54645.27 88888.00 2021-02-22 04:06:40.000 053 14332.95 445.53 54647.82 88888.00 2021-02-22 04:06:41.000 053 14333.44 445.66 54647.73 88888.00 2021-02-22 04:06:42.000 053 14333.90 445.91 54646.79 88888.00 2021-02-22 04:06:43.000 053 14336.01 448.69 54647.17 88888.00 2021-02-22 04:06:44.000 053 14333.98 446.43 54647.63 88888.00 2021-02-22 04:06:45.000 053 14333.99 446.64 54648.05 88888.00 2021-02-22 04:06:46.000 053 14334.08 446.78 54648.05 88888.00 2021-02-22 04:06:47.000 053 14334.28 446.94 54647.61 88888.00 2021-02-22 04:06:48.000 053 14334.57 447.18 54648.19 88888.00 2021-02-22 04:06:49.000 053 14334.64 447.38 54648.21 88888.00 2021-02-22 04:06:50.000 053 14335.11 448.08 54648.08 88888.00 2021-02-22 04:06:51.000 053 14335.77 447.94 54648.27 88888.00 2021-02-22 04:06:52.000 053 14336.10 448.29 54647.84 88888.00 2021-02-22 04:06:53.000 053 14336.66 448.49 54648.40 88888.00 2021-02-22 04:06:54.000 053 14337.39 448.91 54648.57 88888.00 2021-02-22 04:06:55.000 053 14337.67 449.19 54648.65 88888.00 2021-02-22 04:06:56.000 053 14338.60 449.72 54648.84 88888.00 2021-02-22 04:06:57.000 053 14339.31 450.12 54649.06 88888.00 2021-02-22 04:06:58.000 053 14340.45 450.51 54649.21 88888.00 2021-02-22 04:06:59.000 053 14341.26 451.14 54649.68 88888.00 2021-02-22 04:07:00.000 053 14341.88 451.40 54649.91 88888.00 2021-02-22 04:07:01.000 053 14342.71 452.07 54650.32 88888.00 2021-02-22 04:07:02.000 053 14343.78 452.62 54650.48 88888.00 2021-02-22 04:07:03.000 053 14344.37 452.87 54650.85 88888.00 2021-02-22 04:07:04.000 053 14344.99 453.35 54651.48 88888.00 2021-02-22 04:07:05.000 053 14345.64 454.09 54651.86 88888.00 2021-02-22 04:07:06.000 053 14346.17 454.67 54652.22 88888.00 2021-02-22 04:07:07.000 053 14346.89 455.28 54652.38 88888.00 2021-02-22 04:07:08.000 053 14349.87 457.99 54650.22 88888.00 2021-02-22 04:07:09.000 053 14348.02 455.92 54653.44 88888.00 2021-02-22 04:07:10.000 053 14347.97 456.67 54653.66 88888.00 2021-02-22 04:07:11.000 053 14348.56 457.02 54654.01 88888.00 2021-02-22 04:07:12.000 053 14349.20 457.62 54654.40 88888.00 2021-02-22 04:07:13.000 053 14349.81 457.87 54654.78 88888.00 2021-02-22 04:07:14.000 053 14352.76 460.52 54652.46 88888.00 2021-02-22 04:07:15.000 053 14350.69 458.20 54655.70 88888.00 2021-02-22 04:07:16.000 053 14351.30 458.25 54655.74 88888.00 2021-02-22 04:07:17.000 053 14351.87 459.00 54655.79 88888.00 2021-02-22 04:07:18.000 053 14352.02 458.83 54656.83 88888.00 2021-02-22 04:07:19.000 053 14352.52 458.87 54657.15 88888.00 2021-02-22 04:07:20.000 053 14352.71 458.92 54657.59 88888.00 2021-02-22 04:07:21.000 053 14356.38 462.85 54655.39 88888.00 2021-02-22 04:07:22.000 053 14354.08 461.58 54658.14 88888.00 2021-02-22 04:07:23.000 053 14353.84 458.92 54658.52 88888.00 2021-02-22 04:07:24.000 053 14354.34 458.61 54658.72 88888.00 2021-02-22 04:07:25.000 053 14354.19 458.42 54659.20 88888.00 2021-02-22 04:07:26.000 053 14354.51 458.24 54659.35 88888.00 2021-02-22 04:07:27.000 053 14357.19 460.51 54657.06 88888.00 2021-02-22 04:07:28.000 053 14354.86 457.64 54660.00 88888.00 2021-02-22 04:07:29.000 053 14355.28 457.30 54660.21 88888.00 2021-02-22 04:07:30.000 053 14355.48 456.93 54660.47 88888.00 2021-02-22 04:07:31.000 053 14355.82 456.58 54660.66 88888.00 2021-02-22 04:07:32.000 053 14355.73 455.97 54660.39 88888.00 2021-02-22 04:07:33.000 053 14355.90 455.48 54661.10 88888.00 2021-02-22 04:07:34.000 053 14356.30 455.27 54661.05 88888.00 2021-02-22 04:07:35.000 053 14356.22 454.72 54661.55 88888.00 2021-02-22 04:07:36.000 053 14356.48 454.09 54661.62 88888.00 2021-02-22 04:07:37.000 053 14356.79 453.91 54661.85 88888.00 2021-02-22 04:07:38.000 053 14356.76 454.15 54662.13 88888.00 2021-02-22 04:07:39.000 053 14356.92 453.88 54662.47 88888.00 2021-02-22 04:07:40.000 053 14356.89 453.81 54662.66 88888.00 2021-02-22 04:07:41.000 053 14356.75 454.00 54662.83 88888.00 2021-02-22 04:07:42.000 053 14357.18 453.84 54663.05 88888.00 2021-02-22 04:07:43.000 053 14356.52 454.13 54663.27 88888.00 2021-02-22 04:07:44.000 053 14356.50 453.98 54663.53 88888.00 2021-02-22 04:07:45.000 053 14356.22 454.18 54663.83 88888.00 2021-02-22 04:07:46.000 053 14356.36 454.27 54663.54 88888.00 2021-02-22 04:07:47.000 053 14356.04 454.66 54663.86 88888.00 2021-02-22 04:07:48.000 053 14356.12 455.39 54664.38 88888.00 2021-02-22 04:07:49.000 053 14355.67 455.22 54664.78 88888.00 2021-02-22 04:07:50.000 053 14355.68 455.81 54664.61 88888.00 2021-02-22 04:07:51.000 053 14355.48 456.11 54664.47 88888.00 2021-02-22 04:07:52.000 053 14357.77 459.19 54662.19 88888.00 2021-02-22 04:07:53.000 053 14355.18 457.49 54664.85 88888.00 2021-02-22 04:07:54.000 053 14354.81 457.49 54665.31 88888.00 2021-02-22 04:07:55.000 053 14354.56 457.79 54665.47 88888.00 2021-02-22 04:07:56.000 053 14354.78 458.14 54665.78 88888.00 2021-02-22 04:07:57.000 053 14354.39 458.60 54665.83 88888.00 2021-02-22 04:07:58.000 053 14356.67 461.89 54663.64 88888.00 2021-02-22 04:07:59.000 053 14353.86 459.27 54666.35 88888.00 2021-02-22 04:08:00.000 053 14353.48 459.73 54666.67 88888.00 2021-02-22 04:08:01.000 053 14353.29 460.45 54666.70 88888.00 2021-02-22 04:08:02.000 053 14353.25 460.79 54666.84 88888.00 2021-02-22 04:08:03.000 053 14352.80 461.47 54667.10 88888.00 2021-02-22 04:08:04.000 053 14352.63 461.77 54666.78 88888.00 2021-02-22 04:08:05.000 053 14351.74 462.60 54667.47 88888.00 2021-02-22 04:08:06.000 053 14351.49 463.30 54667.18 88888.00 2021-02-22 04:08:07.000 053 14350.86 463.89 54667.18 88888.00 2021-02-22 04:08:08.000 053 14350.13 464.99 54667.19 88888.00 2021-02-22 04:08:09.000 053 14350.16 465.65 54667.14 88888.00 2021-02-22 04:08:10.000 053 14348.96 466.16 54667.72 88888.00 2021-02-22 04:08:11.000 053 14348.70 466.81 54667.77 88888.00 2021-02-22 04:08:12.000 053 14348.21 467.37 54667.20 88888.00 2021-02-22 04:08:13.000 053 14347.53 468.31 54667.47 88888.00 2021-02-22 04:08:14.000 053 14347.16 468.75 54667.65 88888.00 2021-02-22 04:08:15.000 053 14349.35 471.87 54665.04 88888.00 2021-02-22 04:08:16.000 053 14346.63 470.11 54667.40 88888.00 2021-02-22 04:08:17.000 053 14346.04 470.31 54667.69 88888.00 2021-02-22 04:08:18.000 053 14345.98 470.52 54667.89 88888.00 2021-02-22 04:08:19.000 053 14345.57 470.93 54667.92 88888.00 2021-02-22 04:08:20.000 053 14345.69 471.14 54667.85 88888.00 2021-02-22 04:08:21.000 053 14348.05 474.35 54665.26 88888.00 2021-02-22 04:08:22.000 053 14345.68 471.77 54667.76 88888.00 2021-02-22 04:08:23.000 053 14346.09 472.36 54667.55 88888.00 2021-02-22 04:08:24.000 053 14345.91 472.30 54667.71 88888.00 2021-02-22 04:08:25.000 053 14346.19 472.46 54667.74 88888.00 2021-02-22 04:08:26.000 053 14346.86 472.48 54667.54 88888.00 2021-02-22 04:08:27.000 053 14346.75 472.65 54667.54 88888.00 2021-02-22 04:08:28.000 053 14346.96 472.88 54665.79 88888.00 2021-02-22 04:08:29.000 053 14350.10 475.36 54665.92 88888.00 2021-02-22 04:08:30.000 053 14347.57 472.65 54667.61 88888.00 2021-02-22 04:08:31.000 053 14347.88 472.66 54667.40 88888.00 2021-02-22 04:08:32.000 053 14348.02 472.54 54666.91 88888.00 2021-02-22 04:08:33.000 053 14348.41 472.56 54667.51 88888.00 2021-02-22 04:08:34.000 053 14349.23 472.46 54667.16 88888.00 2021-02-22 04:08:35.000 053 14349.26 472.27 54667.39 88888.00 2021-02-22 04:08:36.000 053 14349.53 472.46 54666.83 88888.00 2021-02-22 04:08:37.000 053 14349.49 471.85 54667.41 88888.00 2021-02-22 04:08:38.000 053 14350.13 472.02 54667.28 88888.00 2021-02-22 04:08:39.000 053 14350.40 471.66 54667.26 88888.00 2021-02-22 04:08:40.000 053 14350.65 471.45 54667.28 88888.00 2021-02-22 04:08:41.000 053 14350.93 471.58 54667.03 88888.00 2021-02-22 04:08:42.000 053 14351.24 471.50 54667.31 88888.00 2021-02-22 04:08:43.000 053 14351.99 471.55 54667.12 88888.00 2021-02-22 04:08:44.000 053 14352.07 471.67 54667.22 88888.00 2021-02-22 04:08:45.000 053 14352.33 471.82 54667.11 88888.00 2021-02-22 04:08:46.000 053 14352.49 471.75 54667.20 88888.00 2021-02-22 04:08:47.000 053 14352.67 471.90 54667.18 88888.00 2021-02-22 04:08:48.000 053 14353.24 472.00 54667.11 88888.00 2021-02-22 04:08:49.000 053 14355.77 474.53 54664.63 88888.00 2021-02-22 04:08:50.000 053 14353.39 472.15 54667.30 88888.00 2021-02-22 04:08:51.000 053 14353.72 472.36 54667.18 88888.00 2021-02-22 04:08:52.000 053 14354.15 472.45 54667.17 88888.00 2021-02-22 04:08:53.000 053 14354.45 472.79 54667.08 88888.00 2021-02-22 04:08:54.000 053 14354.63 473.47 54667.38 88888.00 2021-02-22 04:08:55.000 053 14357.44 475.95 54664.70 88888.00 2021-02-22 04:08:56.000 053 14355.15 473.90 54667.48 88888.00 2021-02-22 04:08:57.000 053 14355.18 474.25 54667.31 88888.00 2021-02-22 04:08:58.000 053 14355.14 474.98 54667.35 88888.00 2021-02-22 04:08:59.000 053 14355.10 475.76 54667.12 88888.00 2021-02-22 04:09:00.000 053 14355.06 475.99 54667.03 88888.00 2021-02-22 04:09:01.000 053 14355.15 476.65 54667.32 88888.00 2021-02-22 04:09:02.000 053 14355.22 476.73 54667.41 88888.00 2021-02-22 04:09:03.000 053 14355.23 477.18 54667.42 88888.00 2021-02-22 04:09:04.000 053 14355.09 478.55 54667.62 88888.00 2021-02-22 04:09:05.000 053 14355.09 478.45 54667.66 88888.00 2021-02-22 04:09:06.000 053 14355.26 479.01 54664.57 88888.00 2021-02-22 04:09:07.000 053 14357.90 482.16 54665.12 88888.00 2021-02-22 04:09:08.000 053 14355.46 480.05 54667.77 88888.00 2021-02-22 04:09:09.000 053 14355.58 480.76 54667.85 88888.00 2021-02-22 04:09:10.000 053 14355.54 481.12 54668.04 88888.00 2021-02-22 04:09:11.000 053 14355.52 481.65 54667.67 88888.00 2021-02-22 04:09:12.000 053 14355.67 481.96 54668.14 88888.00 2021-02-22 04:09:13.000 053 14358.23 485.05 54665.28 88888.00 2021-02-22 04:09:14.000 053 14355.72 483.12 54667.64 88888.00 2021-02-22 04:09:15.000 053 14356.02 483.14 54668.10 88888.00 2021-02-22 04:09:16.000 053 14356.25 483.48 54668.20 88888.00 2021-02-22 04:09:17.000 053 14356.33 483.82 54668.33 88888.00 2021-02-22 04:09:18.000 053 14356.44 484.49 54668.27 88888.00 2021-02-22 04:09:19.000 053 14356.57 484.72 54668.41 88888.00 2021-02-22 04:09:20.000 053 14356.44 485.19 54668.40 88888.00 2021-02-22 04:09:21.000 053 14356.54 485.70 54668.64 88888.00 2021-02-22 04:09:22.000 053 14356.61 485.56 54668.60 88888.00 2021-02-22 04:09:23.000 053 14356.54 485.83 54668.55 88888.00 2021-02-22 04:09:24.000 053 14356.81 486.06 54668.96 88888.00 2021-02-22 04:09:25.000 053 14356.75 486.06 54668.41 88888.00 2021-02-22 04:09:26.000 053 14356.97 486.54 54668.51 88888.00 2021-02-22 04:09:27.000 053 14357.30 486.31 54668.69 88888.00 2021-02-22 04:09:28.000 053 14356.91 486.66 54668.67 88888.00 2021-02-22 04:09:29.000 053 14357.31 486.53 54668.76 88888.00 2021-02-22 04:09:30.000 053 14357.12 486.42 54668.66 88888.00 2021-02-22 04:09:31.000 053 14357.36 486.33 54668.45 88888.00 2021-02-22 04:09:32.000 053 14357.36 486.11 54668.68 88888.00 2021-02-22 04:09:33.000 053 14357.78 486.21 54668.33 88888.00 2021-02-22 04:09:34.000 053 14358.25 486.09 54668.44 88888.00 2021-02-22 04:09:35.000 053 14358.17 485.41 54668.47 88888.00 2021-02-22 04:09:36.000 053 14358.54 485.11 54668.49 88888.00 2021-02-22 04:09:37.000 053 14361.27 487.44 54665.95 88888.00 2021-02-22 04:09:38.000 053 14359.10 484.28 54668.41 88888.00 2021-02-22 04:09:39.000 053 14359.48 483.63 54668.44 88888.00 2021-02-22 04:09:40.000 053 14359.61 483.41 54668.19 88888.00 2021-02-22 04:09:41.000 053 14359.55 483.41 54668.01 88888.00 2021-02-22 04:09:42.000 053 14359.65 482.78 54668.30 88888.00 2021-02-22 04:09:43.000 053 14362.21 484.89 54665.43 88888.00 2021-02-22 04:09:44.000 053 14359.63 481.95 54668.02 88888.00 2021-02-22 04:09:45.000 053 14359.76 482.00 54667.76 88888.00 2021-02-22 04:09:46.000 053 14359.74 481.38 54667.93 88888.00 2021-02-22 04:09:47.000 053 14359.43 481.01 54667.91 88888.00 2021-02-22 04:09:48.000 053 14359.17 480.73 54667.82 88888.00 2021-02-22 04:09:49.000 053 14359.28 480.26 54667.60 88888.00 2021-02-22 04:09:50.000 053 14359.12 479.95 54667.61 88888.00 2021-02-22 04:09:51.000 053 14358.59 479.77 54667.41 88888.00 2021-02-22 04:09:52.000 053 14358.46 479.76 54667.22 88888.00 2021-02-22 04:09:53.000 053 14358.37 479.18 54667.01 88888.00 2021-02-22 04:09:54.000 053 14358.24 478.90 54666.97 88888.00 2021-02-22 04:09:55.000 053 14358.18 478.92 54666.73 88888.00 2021-02-22 04:09:56.000 053 14358.13 479.27 54666.78 88888.00 2021-02-22 04:09:57.000 053 14357.68 478.71 54666.68 88888.00 2021-02-22 04:09:58.000 053 14357.55 478.88 54666.28 88888.00 2021-02-22 04:09:59.000 053 14357.11 478.69 54666.30 88888.00 2021-02-22 04:10:00.000 053 14356.96 478.84 54665.94 88888.00 2021-02-22 04:10:01.000 053 14356.83 479.22 54665.83 88888.00 2021-02-22 04:10:02.000 053 14356.30 478.88 54665.91 88888.00 2021-02-22 04:10:03.000 053 14355.92 478.96 54665.73 88888.00 2021-02-22 04:10:04.000 053 14358.43 481.79 54662.98 88888.00 2021-02-22 04:10:05.000 053 14355.49 479.05 54665.48 88888.00 2021-02-22 04:10:06.000 053 14355.29 478.92 54665.17 88888.00 2021-02-22 04:10:07.000 053 14354.91 479.11 54665.15 88888.00 2021-02-22 04:10:08.000 053 14354.72 478.94 54665.07 88888.00 2021-02-22 04:10:09.000 053 14354.41 479.30 54664.94 88888.00 2021-02-22 04:10:10.000 053 14357.18 482.03 54661.93 88888.00 2021-02-22 04:10:11.000 053 14354.26 479.93 54664.54 88888.00 2021-02-22 04:10:12.000 053 14353.77 480.27 54664.58 88888.00 2021-02-22 04:10:13.000 053 14353.39 480.77 54664.33 88888.00 2021-02-22 04:10:14.000 053 14353.08 480.95 54664.14 88888.00 2021-02-22 04:10:15.000 053 14352.94 481.37 54663.82 88888.00 2021-02-22 04:10:16.000 053 14352.39 481.78 54663.32 88888.00 2021-02-22 04:10:17.000 053 14354.72 484.53 54662.73 88888.00 2021-02-22 04:10:18.000 053 14352.27 482.56 54663.78 88888.00 2021-02-22 04:10:19.000 053 14351.73 482.60 54663.58 88888.00 2021-02-22 04:10:20.000 053 14351.72 483.35 54663.45 88888.00 2021-02-22 04:10:21.000 053 14351.41 483.43 54663.33 88888.00 2021-02-22 04:10:22.000 053 14351.22 484.05 54663.35 88888.00 2021-02-22 04:10:23.000 053 14351.07 484.40 54663.13 88888.00 2021-02-22 04:10:24.000 053 14350.88 484.94 54662.88 88888.00 2021-02-22 04:10:25.000 053 14350.80 485.72 54662.70 88888.00 2021-02-22 04:10:26.000 053 14350.82 486.49 54662.69 88888.00 2021-02-22 04:10:27.000 053 14350.57 486.35 54662.46 88888.00 2021-02-22 04:10:28.000 053 14350.44 486.65 54662.27 88888.00 2021-02-22 04:10:29.000 053 14350.26 487.25 54662.34 88888.00 2021-02-22 04:10:30.000 053 14350.19 487.76 54661.80 88888.00 2021-02-22 04:10:31.000 053 14350.39 487.94 54661.99 88888.00 2021-02-22 04:10:32.000 053 14352.77 491.30 54659.37 88888.00 2021-02-22 04:10:33.000 053 14350.30 489.18 54661.93 88888.00 2021-02-22 04:10:34.000 053 14349.79 489.49 54661.80 88888.00 2021-02-22 04:10:35.000 053 14349.70 490.24 54661.69 88888.00 2021-02-22 04:10:36.000 053 14349.86 490.90 54661.30 88888.00 2021-02-22 04:10:37.000 053 14352.53 493.42 54658.84 88888.00 2021-02-22 04:10:38.000 053 14349.79 491.24 54661.30 88888.00 2021-02-22 04:10:39.000 053 14349.94 491.53 54661.16 88888.00 2021-02-22 04:10:40.000 053 14350.24 491.90 54660.94 88888.00 2021-02-22 04:10:41.000 053 14350.22 492.73 54660.30 88888.00 2021-02-22 04:10:42.000 053 14349.97 492.92 54660.77 88888.00 2021-02-22 04:10:43.000 053 14350.32 493.27 54660.57 88888.00 2021-02-22 04:10:44.000 053 14350.25 493.59 54660.24 88888.00 2021-02-22 04:10:45.000 053 14350.37 494.24 54660.18 88888.00 2021-02-22 04:10:46.000 053 14350.67 494.48 54660.35 88888.00 2021-02-22 04:10:47.000 053 14350.44 494.83 54660.09 88888.00 2021-02-22 04:10:48.000 053 14350.85 495.21 54660.07 88888.00 2021-02-22 04:10:49.000 053 14350.57 495.56 54660.02 88888.00 2021-02-22 04:10:50.000 053 14350.57 496.23 54659.88 88888.00 2021-02-22 04:10:51.000 053 14351.30 496.31 54659.72 88888.00 2021-02-22 04:10:52.000 053 14350.96 496.52 54659.61 88888.00 2021-02-22 04:10:53.000 053 14351.28 496.75 54659.29 88888.00 2021-02-22 04:10:54.000 053 14351.15 497.03 54659.42 88888.00 2021-02-22 04:10:55.000 053 14351.40 497.38 54659.15 88888.00 2021-02-22 04:10:56.000 053 14351.62 497.64 54659.04 88888.00 2021-02-22 04:10:57.000 053 14351.70 497.83 54658.93 88888.00 2021-02-22 04:10:58.000 053 14352.00 498.02 54658.83 88888.00 2021-02-22 04:10:59.000 053 14354.60 500.82 54656.24 88888.00 2021-02-22 04:11:00.000 053 14352.32 498.65 54658.56 88888.00 2021-02-22 04:11:01.000 053 14352.54 498.54 54658.39 88888.00 2021-02-22 04:11:02.000 053 14352.77 499.02 54658.60 88888.00 2021-02-22 04:11:03.000 053 14353.11 499.69 54658.21 88888.00 2021-02-22 04:11:04.000 053 14353.11 500.01 54658.37 88888.00 2021-02-22 04:11:05.000 053 14356.04 502.98 54655.53 88888.00 2021-02-22 04:11:06.000 053 14354.01 500.84 54657.99 88888.00 2021-02-22 04:11:07.000 053 14353.77 501.22 54657.92 88888.00 2021-02-22 04:11:08.000 053 14356.54 504.48 54655.45 88888.00 2021-02-22 04:11:09.000 053 14354.28 502.13 54657.71 88888.00 2021-02-22 04:11:10.000 053 14354.63 502.75 54657.91 88888.00 2021-02-22 04:11:11.000 053 14354.69 502.62 54657.78 88888.00 2021-02-22 04:11:12.000 053 14355.07 503.60 54657.53 88888.00 2021-02-22 04:11:13.000 053 14355.04 503.73 54657.65 88888.00 2021-02-22 04:11:14.000 053 14355.31 504.31 54657.62 88888.00 2021-02-22 04:11:15.000 053 14355.79 504.74 54657.67 88888.00 2021-02-22 04:11:16.000 053 14355.70 505.87 54657.39 88888.00 2021-02-22 04:11:17.000 053 14356.30 505.76 54657.64 88888.00 2021-02-22 04:11:18.000 053 14356.43 505.98 54657.42 88888.00 2021-02-22 04:11:19.000 053 14356.52 506.79 54657.72 88888.00 2021-02-22 04:11:20.000 053 14356.86 507.20 54657.39 88888.00 2021-02-22 04:11:21.000 053 14357.11 507.84 54657.47 88888.00 2021-02-22 04:11:22.000 053 14357.27 508.55 54657.44 88888.00 2021-02-22 04:11:23.000 053 14357.74 508.89 54657.40 88888.00 2021-02-22 04:11:24.000 053 14357.87 509.15 54657.42 88888.00 2021-02-22 04:11:25.000 053 14357.94 509.89 54657.28 88888.00 2021-02-22 04:11:26.000 053 14357.92 510.71 54657.08 88888.00 2021-02-22 04:11:27.000 053 14357.98 510.66 54657.19 88888.00 2021-02-22 04:11:28.000 053 14358.16 511.23 54656.96 88888.00 2021-02-22 04:11:29.000 053 14358.31 511.17 54656.69 88888.00 2021-02-22 04:11:30.000 053 14358.41 511.82 54656.49 88888.00 2021-02-22 04:11:31.000 053 14358.57 511.97 54656.58 88888.00 2021-02-22 04:11:32.000 053 14358.74 512.46 54656.50 88888.00 2021-02-22 04:11:33.000 053 14360.07 512.56 54653.60 88888.00 2021-02-22 04:11:34.000 053 14358.77 515.20 54656.19 88888.00 2021-02-22 04:11:35.000 053 14359.04 513.18 54655.95 88888.00 2021-02-22 04:11:36.000 053 14359.01 513.52 54655.74 88888.00 2021-02-22 04:11:37.000 053 14358.83 513.71 54655.22 88888.00 2021-02-22 04:11:38.000 053 14359.29 513.97 54655.24 88888.00 2021-02-22 04:11:39.000 053 14361.52 516.76 54652.49 88888.00 2021-02-22 04:11:40.000 053 14359.34 514.26 54654.70 88888.00 2021-02-22 04:11:41.000 053 14359.22 514.79 54654.13 88888.00 2021-02-22 04:11:42.000 053 14359.20 514.80 54654.20 88888.00 2021-02-22 04:11:43.000 053 14359.18 515.32 54653.66 88888.00 2021-02-22 04:11:44.000 053 14359.18 514.82 54653.55 88888.00 2021-02-22 04:11:45.000 053 14359.21 515.10 54653.23 88888.00 2021-02-22 04:11:46.000 053 14359.38 515.23 54652.78 88888.00 2021-02-22 04:11:47.000 053 14359.74 515.20 54652.70 88888.00 2021-02-22 04:11:48.000 053 14359.52 515.32 54652.28 88888.00 2021-02-22 04:11:49.000 053 14359.60 515.33 54651.94 88888.00 2021-02-22 04:11:50.000 053 14359.94 515.65 54651.54 88888.00 2021-02-22 04:11:51.000 053 14359.94 515.43 54651.26 88888.00 2021-02-22 04:11:52.000 053 14359.94 515.68 54650.74 88888.00 2021-02-22 04:11:53.000 053 14360.58 515.94 54650.54 88888.00 2021-02-22 04:11:54.000 053 14360.34 515.33 54650.19 88888.00 2021-02-22 04:11:55.000 053 14360.61 515.27 54649.70 88888.00 2021-02-22 04:11:56.000 053 14360.64 515.17 54649.36 88888.00 2021-02-22 04:11:57.000 053 14360.84 515.11 54648.97 88888.00 2021-02-22 04:11:58.000 053 14364.04 517.61 54646.19 88888.00 2021-02-22 04:11:59.000 053 14361.14 514.65 54648.34 88888.00 2021-02-22 04:12:00.000 053 14361.39 514.68 54647.90 88888.00 2021-02-22 04:12:01.000 053 14361.64 514.00 54647.46 88888.00 2021-02-22 04:12:02.000 053 14361.60 514.00 54647.13 88888.00 2021-02-22 04:12:03.000 053 14361.71 513.49 54646.91 88888.00 2021-02-22 04:12:04.000 053 14364.26 515.69 54643.90 88888.00 2021-02-22 04:12:05.000 053 14361.75 512.79 54646.11 88888.00 2021-02-22 04:12:06.000 053 14362.18 512.33 54645.36 88888.00 2021-02-22 04:12:07.000 053 14361.52 512.05 54645.24 88888.00 2021-02-22 04:12:08.000 053 14361.42 511.81 54644.87 88888.00 2021-02-22 04:12:09.000 053 14361.30 511.38 54641.70 88888.00 2021-02-22 04:12:10.000 053 14363.27 513.30 54644.01 88888.00 2021-02-22 04:12:11.000 053 14361.05 510.33 54643.45 88888.00 2021-02-22 04:12:12.000 053 14360.67 509.92 54643.12 88888.00 2021-02-22 04:12:13.000 053 14360.69 509.85 54642.47 88888.00 2021-02-22 04:12:14.000 053 14360.69 508.96 54642.34 88888.00 2021-02-22 04:12:15.000 053 14360.68 508.54 54641.80 88888.00 2021-02-22 04:12:16.000 053 14360.19 508.11 54641.24 88888.00 2021-02-22 04:12:17.000 053 14359.94 507.73 54640.63 88888.00 2021-02-22 04:12:18.000 053 14360.41 507.50 54640.53 88888.00 2021-02-22 04:12:19.000 053 14359.92 506.97 54639.90 88888.00 2021-02-22 04:12:20.000 053 14359.67 506.41 54639.39 88888.00 2021-02-22 04:12:21.000 053 14359.60 506.21 54638.62 88888.00 2021-02-22 04:12:22.000 053 14359.88 505.79 54638.04 88888.00 2021-02-22 04:12:23.000 053 14359.55 505.75 54637.60 88888.00 2021-02-22 04:12:24.000 053 14359.69 505.09 54637.41 88888.00 2021-02-22 04:12:25.000 053 14359.65 504.63 54636.71 88888.00 2021-02-22 04:12:26.000 053 14359.29 504.30 54636.15 88888.00 2021-02-22 04:12:27.000 053 14359.32 503.90 54635.83 88888.00 2021-02-22 04:12:28.000 053 14359.29 504.05 54635.31 88888.00 2021-02-22 04:12:29.000 053 14358.85 503.15 54635.06 88888.00 2021-02-22 04:12:30.000 053 14361.47 505.53 54631.73 88888.00 2021-02-22 04:12:31.000 053 14358.58 502.48 54633.73 88888.00 2021-02-22 04:12:32.000 053 14358.68 502.17 54633.45 88888.00 2021-02-22 04:12:33.000 053 14358.05 501.53 54633.04 88888.00 2021-02-22 04:12:34.000 053 14358.07 501.45 54632.35 88888.00 2021-02-22 04:12:35.000 053 14357.95 501.27 54632.10 88888.00 2021-02-22 04:12:36.000 053 14360.30 503.52 54629.01 88888.00 2021-02-22 04:12:37.000 053 14357.62 500.65 54631.08 88888.00 2021-02-22 04:12:38.000 053 14357.41 500.05 54630.58 88888.00 2021-02-22 04:12:39.000 053 14356.75 499.97 54630.16 88888.00 2021-02-22 04:12:40.000 053 14356.54 499.96 54629.66 88888.00 2021-02-22 04:12:41.000 053 14356.04 499.54 54629.27 88888.00 2021-02-22 04:12:42.000 053 14355.98 499.03 54628.70 88888.00 2021-02-22 04:12:43.000 053 14355.23 498.77 54628.26 88888.00 2021-02-22 04:12:44.000 053 14357.30 501.16 54625.22 88888.00 2021-02-22 04:12:45.000 053 14354.60 498.01 54626.96 88888.00 2021-02-22 04:12:46.000 053 14354.22 497.66 54626.76 88888.00 2021-02-22 04:12:47.000 053 14353.96 497.48 54626.30 88888.00 2021-02-22 04:12:48.000 053 14353.55 497.19 54625.56 88888.00 2021-02-22 04:12:49.000 053 14353.16 496.98 54625.05 88888.00 2021-02-22 04:12:50.000 053 14355.63 499.45 54621.81 88888.00 2021-02-22 04:12:51.000 053 14352.51 496.31 54623.89 88888.00 2021-02-22 04:12:52.000 053 14352.49 496.24 54623.20 88888.00 2021-02-22 04:12:53.000 053 14351.80 495.64 54622.79 88888.00 2021-02-22 04:12:54.000 053 14351.84 495.61 54622.12 88888.00 2021-02-22 04:12:55.000 053 14351.63 495.35 54621.27 88888.00 2021-02-22 04:12:56.000 053 14351.29 494.97 54620.96 88888.00 2021-02-22 04:12:57.000 053 14351.51 495.06 54620.34 88888.00 2021-02-22 04:12:58.000 053 14351.23 494.77 54620.02 88888.00 2021-02-22 04:12:59.000 053 14350.87 494.64 54619.46 88888.00 2021-02-22 04:13:00.000 053 14351.00 494.44 54618.56 88888.00 2021-02-22 04:13:01.000 053 14350.70 494.28 54618.41 88888.00 2021-02-22 04:13:02.000 053 14350.65 494.58 54618.00 88888.00 2021-02-22 04:13:03.000 053 14350.76 494.35 54616.74 88888.00 2021-02-22 04:13:04.000 053 14350.66 494.33 54616.49 88888.00 2021-02-22 04:13:05.000 053 14350.61 494.04 54616.00 88888.00 2021-02-22 04:13:06.000 053 14350.62 493.97 54615.65 88888.00 2021-02-22 04:13:07.000 053 14350.51 493.81 54614.92 88888.00 2021-02-22 04:13:08.000 053 14350.69 493.55 54614.22 88888.00 2021-02-22 04:13:09.000 053 14350.67 493.21 54614.02 88888.00 2021-02-22 04:13:10.000 053 14350.43 493.27 54613.64 88888.00 2021-02-22 04:13:11.000 053 14350.38 492.85 54613.15 88888.00 2021-02-22 04:13:12.000 053 14350.73 493.04 54612.54 88888.00 2021-02-22 04:13:13.000 053 14350.71 492.66 54611.89 88888.00 2021-02-22 04:13:14.000 053 14350.62 492.29 54611.45 88888.00 2021-02-22 04:13:15.000 053 14353.20 494.86 54608.42 88888.00 2021-02-22 04:13:16.000 053 14350.54 492.13 54610.59 88888.00 2021-02-22 04:13:17.000 053 14350.97 492.41 54610.05 88888.00 2021-02-22 04:13:18.000 053 14351.08 492.74 54609.45 88888.00 2021-02-22 04:13:19.000 053 14350.79 491.87 54608.97 88888.00 2021-02-22 04:13:20.000 053 14351.20 492.04 54608.61 88888.00 2021-02-22 04:13:21.000 053 14353.38 494.49 54605.77 88888.00 2021-02-22 04:13:22.000 053 14351.30 491.55 54607.65 88888.00 2021-02-22 04:13:23.000 053 14351.26 491.96 54607.19 88888.00 2021-02-22 04:13:24.000 053 14351.27 491.40 54606.82 88888.00 2021-02-22 04:13:25.000 053 14351.67 491.70 54606.04 88888.00 2021-02-22 04:13:26.000 053 14351.60 491.27 54605.87 88888.00 2021-02-22 04:13:27.000 053 14351.62 491.52 54605.26 88888.00 2021-02-22 04:13:28.000 053 14351.86 491.60 54604.77 88888.00 2021-02-22 04:13:29.000 053 14351.76 490.63 54604.58 88888.00 2021-02-22 04:13:30.000 053 14352.37 490.85 54603.78 88888.00 2021-02-22 04:13:31.000 053 14352.30 490.50 54603.72 88888.00 2021-02-22 04:13:32.000 053 14355.30 492.92 54600.72 88888.00 2021-02-22 04:13:33.000 053 14353.05 490.09 54602.75 88888.00 2021-02-22 04:13:34.000 053 14352.95 490.32 54602.49 88888.00 2021-02-22 04:13:35.000 053 14352.99 490.15 54602.30 88888.00 2021-02-22 04:13:36.000 053 14352.96 490.20 54601.79 88888.00 2021-02-22 04:13:37.000 053 14353.40 489.65 54601.35 88888.00 2021-02-22 04:13:38.000 053 14355.95 492.30 54598.51 88888.00 2021-02-22 04:13:39.000 053 14353.51 489.26 54600.85 88888.00 2021-02-22 04:13:40.000 053 14353.84 489.17 54600.09 88888.00 2021-02-22 04:13:41.000 053 14353.87 488.89 54600.20 88888.00 2021-02-22 04:13:42.000 053 14354.15 488.71 54599.77 88888.00 2021-02-22 04:13:43.000 053 14353.85 488.69 54599.36 88888.00 2021-02-22 04:13:44.000 053 14354.24 488.22 54599.24 88888.00 2021-02-22 04:13:45.000 053 14354.88 488.27 54598.90 88888.00 2021-02-22 04:13:46.000 053 14354.58 487.92 54598.59 88888.00 2021-02-22 04:13:47.000 053 14354.79 487.98 54598.36 88888.00 2021-02-22 04:13:48.000 053 14355.58 487.79 54598.08 88888.00 2021-02-22 04:13:49.000 053 14355.21 487.52 54597.53 88888.00 2021-02-22 04:13:50.000 053 14355.44 487.16 54597.29 88888.00 2021-02-22 04:13:51.000 053 14355.49 487.03 54597.28 88888.00 2021-02-22 04:13:52.000 053 14355.95 486.67 54597.11 88888.00 2021-02-22 04:13:53.000 053 14355.89 486.74 54596.76 88888.00 2021-02-22 04:13:54.000 053 14356.11 486.34 54596.32 88888.00 2021-02-22 04:13:55.000 053 14356.30 485.98 54596.15 88888.00 2021-02-22 04:13:56.000 053 14356.28 485.77 54595.65 88888.00 2021-02-22 04:13:57.000 053 14356.71 485.73 54595.68 88888.00 2021-02-22 04:13:58.000 053 14356.52 485.49 54595.33 88888.00 2021-02-22 04:13:59.000 053 14356.55 485.43 54595.43 88888.00 2021-02-22 04:14:00.000 053 14357.07 485.24 54595.12 88888.00 2021-02-22 04:14:01.000 053 14356.78 484.64 54595.12 88888.00 2021-02-22 04:14:02.000 053 14356.89 484.78 54594.93 88888.00 2021-02-22 04:14:03.000 053 14359.65 487.02 54592.71 88888.00 2021-02-22 04:14:04.000 053 14357.66 483.92 54594.54 88888.00 2021-02-22 04:14:05.000 053 14357.22 484.35 54594.39 88888.00 2021-02-22 04:14:06.000 053 14357.18 483.52 54594.15 88888.00 2021-02-22 04:14:07.000 053 14357.40 483.42 54593.76 88888.00 2021-02-22 04:14:08.000 053 14357.77 483.17 54593.70 88888.00 2021-02-22 04:14:09.000 053 14360.41 485.49 54590.88 88888.00 2021-02-22 04:14:10.000 053 14357.81 483.26 54593.49 88888.00 2021-02-22 04:14:11.000 053 14357.83 482.55 54593.33 88888.00 2021-02-22 04:14:12.000 053 14358.19 482.34 54593.02 88888.00 2021-02-22 04:14:13.000 053 14358.69 481.95 54592.71 88888.00 2021-02-22 04:14:14.000 053 14358.64 482.18 54592.94 88888.00 2021-02-22 04:14:15.000 053 14359.21 481.70 54592.33 88888.00 2021-02-22 04:14:16.000 053 14358.86 481.67 54592.71 88888.00 2021-02-22 04:14:17.000 053 14359.11 481.49 54592.34 88888.00 2021-02-22 04:14:18.000 053 14359.35 481.11 54592.21 88888.00 2021-02-22 04:14:19.000 053 14359.56 481.31 54591.84 88888.00 2021-02-22 04:14:20.000 053 14359.71 481.33 54592.02 88888.00 2021-02-22 04:14:21.000 053 14359.94 480.77 54592.09 88888.00 2021-02-22 04:14:22.000 053 14360.03 480.98 54591.82 88888.00 2021-02-22 04:14:23.000 053 14361.71 480.10 54587.84 88888.00 2021-02-22 04:14:24.000 053 14363.12 482.61 54589.12 88888.00 2021-02-22 04:14:25.000 053 14360.56 479.93 54591.43 88888.00 2021-02-22 04:14:26.000 053 14360.71 479.64 54591.37 88888.00 2021-02-22 04:14:27.000 053 14360.82 479.70 54590.68 88888.00 2021-02-22 04:14:28.000 053 14360.95 479.08 54591.20 88888.00 2021-02-22 04:14:29.000 053 14361.52 478.94 54591.21 88888.00 2021-02-22 04:14:30.000 053 14364.06 481.64 54588.55 88888.00 2021-02-22 04:14:31.000 053 14361.80 478.78 54591.15 88888.00 2021-02-22 04:14:32.000 053 14361.84 478.47 54591.05 88888.00 2021-02-22 04:14:33.000 053 14362.42 478.29 54590.95 88888.00 2021-02-22 04:14:34.000 053 14362.58 477.95 54591.05 88888.00 2021-02-22 04:14:35.000 053 14362.57 478.56 54590.92 88888.00 2021-02-22 04:14:36.000 053 14362.63 477.73 54590.94 88888.00 2021-02-22 04:14:37.000 053 14362.59 477.66 54590.77 88888.00 2021-02-22 04:14:38.000 053 14362.74 477.39 54590.65 88888.00 2021-02-22 04:14:39.000 053 14363.06 477.31 54588.57 88888.00 2021-02-22 04:14:40.000 053 14365.53 479.53 54590.49 88888.00 2021-02-22 04:14:41.000 053 14362.98 477.20 54590.71 88888.00 2021-02-22 04:14:42.000 053 14362.88 477.25 54590.55 88888.00 2021-02-22 04:14:43.000 053 14362.81 476.75 54590.47 88888.00 2021-02-22 04:14:44.000 053 14362.99 476.71 54590.49 88888.00 2021-02-22 04:14:45.000 053 14363.09 477.12 54590.52 88888.00 2021-02-22 04:14:46.000 053 14363.20 476.59 54590.42 88888.00 2021-02-22 04:14:47.000 053 14362.98 476.29 54590.46 88888.00 2021-02-22 04:14:48.000 053 14362.88 475.95 54590.36 88888.00 2021-02-22 04:14:49.000 053 14363.23 475.93 54590.48 88888.00 2021-02-22 04:14:50.000 053 14363.47 475.53 54590.07 88888.00 2021-02-22 04:14:51.000 053 14362.79 475.77 54590.24 88888.00 2021-02-22 04:14:52.000 053 14362.59 475.45 54590.16 88888.00 2021-02-22 04:14:53.000 053 14362.47 475.03 54590.16 88888.00 2021-02-22 04:14:54.000 053 14362.46 474.87 54590.17 88888.00 2021-02-22 04:14:55.000 053 14365.08 477.31 54587.37 88888.00 2021-02-22 04:14:56.000 053 14362.40 474.76 54589.87 88888.00 2021-02-22 04:14:57.000 053 14362.16 474.67 54589.82 88888.00 2021-02-22 04:14:58.000 053 14361.95 474.09 54589.70 88888.00 2021-02-22 04:14:59.000 053 14361.78 473.93 54589.72 88888.00 2021-02-22 04:15:00.000 053 14361.68 473.85 54589.38 88888.00 2021-02-22 04:15:01.000 053 14364.16 476.37 54586.95 88888.00 2021-02-22 04:15:02.000 053 14361.37 473.35 54589.16 88888.00 2021-02-22 04:15:03.000 053 14361.05 473.31 54589.22 88888.00 2021-02-22 04:15:04.000 053 14361.12 473.35 54589.13 88888.00 2021-02-22 04:15:05.000 053 14360.79 473.18 54588.94 88888.00 2021-02-22 04:15:06.000 053 14360.60 473.10 54588.94 88888.00 2021-02-22 04:15:07.000 053 14360.57 472.78 54588.80 88888.00 2021-02-22 04:15:08.000 053 14362.54 475.23 54586.23 88888.00 2021-02-22 04:15:09.000 053 14360.01 472.35 54588.59 88888.00 2021-02-22 04:15:10.000 053 14360.45 472.48 54588.38 88888.00 2021-02-22 04:15:11.000 053 14359.78 472.17 54588.27 88888.00 2021-02-22 04:15:12.000 053 14359.57 472.13 54587.87 88888.00 2021-02-22 04:15:13.000 053 14359.30 471.83 54588.05 88888.00 2021-02-22 04:15:14.000 053 14359.37 471.65 54587.78 88888.00 2021-02-22 04:15:15.000 053 14359.16 471.70 54587.24 88888.00 2021-02-22 04:15:16.000 053 14359.13 471.50 54587.46 88888.00 2021-02-22 04:15:17.000 053 14358.69 471.68 54587.29 88888.00 2021-02-22 04:15:18.000 053 14358.62 470.93 54587.34 88888.00 2021-02-22 04:15:19.000 053 14358.32 471.00 54587.04 88888.00 2021-02-22 04:15:20.000 053 14358.23 470.74 54586.73 88888.00 2021-02-22 04:15:21.000 053 14358.18 470.78 54586.51 88888.00 2021-02-22 04:15:22.000 053 14357.83 470.24 54586.20 88888.00 2021-02-22 04:15:23.000 053 14357.44 470.07 54586.32 88888.00 2021-02-22 04:15:24.000 053 14360.16 473.81 54583.39 88888.00 2021-02-22 04:15:25.000 053 14357.48 471.40 54585.66 88888.00 2021-02-22 04:15:26.000 053 14356.67 469.66 54585.50 88888.00 2021-02-22 04:15:27.000 053 14356.80 469.92 54585.42 88888.00 2021-02-22 04:15:28.000 053 14356.17 469.29 54585.09 88888.00 2021-02-22 04:15:29.000 053 14355.95 468.92 54584.89 88888.00 2021-02-22 04:15:30.000 053 14358.55 471.28 54582.11 88888.00 2021-02-22 04:15:31.000 053 14355.59 468.88 54581.70 88888.00 2021-02-22 04:15:32.000 053 14356.73 471.38 54584.12 88888.00 2021-02-22 04:15:33.000 053 14355.17 468.36 54583.98 88888.00 2021-02-22 04:15:34.000 053 14354.96 468.08 54583.51 88888.00 2021-02-22 04:15:35.000 053 14355.43 468.63 54583.24 88888.00 2021-02-22 04:15:36.000 053 14354.76 468.15 54582.83 88888.00 2021-02-22 04:15:37.000 053 14356.91 470.50 54581.43 88888.00 2021-02-22 04:15:38.000 053 14354.28 467.64 54582.47 88888.00 2021-02-22 04:15:39.000 053 14354.31 467.62 54582.29 88888.00 2021-02-22 04:15:40.000 053 14354.05 468.02 54581.80 88888.00 2021-02-22 04:15:41.000 053 14354.14 467.54 54581.51 88888.00 2021-02-22 04:15:42.000 053 14356.30 469.85 54578.59 88888.00 2021-02-22 04:15:43.000 053 14353.59 467.22 54580.79 88888.00 2021-02-22 04:15:44.000 053 14353.38 467.21 54580.22 88888.00 2021-02-22 04:15:45.000 053 14353.49 466.61 54580.22 88888.00 2021-02-22 04:15:46.000 053 14353.47 466.91 54579.81 88888.00 2021-02-22 04:15:47.000 053 14353.00 466.65 54579.33 88888.00 2021-02-22 04:15:48.000 053 14352.94 466.51 54579.51 88888.00 2021-02-22 04:15:49.000 053 14352.69 466.49 54578.96 88888.00 2021-02-22 04:15:50.000 053 14352.62 466.15 54578.60 88888.00 2021-02-22 04:15:51.000 053 14352.27 466.33 54578.13 88888.00 2021-02-22 04:15:52.000 053 14352.51 466.30 54578.00 88888.00 2021-02-22 04:15:53.000 053 14351.90 465.69 54577.69 88888.00 2021-02-22 04:15:54.000 053 14351.73 465.85 54577.24 88888.00 2021-02-22 04:15:55.000 053 14351.67 465.66 54576.99 88888.00 2021-02-22 04:15:56.000 053 14351.45 465.75 54576.52 88888.00 2021-02-22 04:15:57.000 053 14353.78 468.00 54573.68 88888.00 2021-02-22 04:15:58.000 053 14351.01 465.09 54576.01 88888.00 2021-02-22 04:15:59.000 053 14350.82 465.24 54575.39 88888.00 2021-02-22 04:16:00.000 053 14350.75 464.91 54575.19 88888.00 2021-02-22 04:16:01.000 053 14350.49 464.76 54574.87 88888.00 2021-02-22 04:16:02.000 053 14350.51 464.59 54574.61 88888.00 2021-02-22 04:16:03.000 053 14352.49 467.15 54571.71 88888.00 2021-02-22 04:16:04.000 053 14350.02 464.17 54573.63 88888.00 2021-02-22 04:16:05.000 053 14349.76 464.20 54573.40 88888.00 2021-02-22 04:16:06.000 053 14349.30 464.27 54572.99 88888.00 2021-02-22 04:16:07.000 053 14349.22 464.55 54572.58 88888.00 2021-02-22 04:16:08.000 053 14348.86 463.92 54572.29 88888.00 2021-02-22 04:16:09.000 053 14348.62 463.89 54572.01 88888.00 2021-02-22 04:16:10.000 053 14348.61 463.64 54571.41 88888.00 2021-02-22 04:16:11.000 053 14348.48 463.55 54571.11 88888.00 2021-02-22 04:16:12.000 053 14348.25 463.82 54570.78 88888.00 2021-02-22 04:16:13.000 053 14347.91 463.40 54570.54 88888.00 2021-02-22 04:16:14.000 053 14347.84 463.36 54570.10 88888.00 2021-02-22 04:16:15.000 053 14347.72 463.33 54569.53 88888.00 2021-02-22 04:16:16.000 053 14347.52 463.13 54566.33 88888.00 2021-02-22 04:16:17.000 053 14349.75 465.80 54567.67 88888.00 2021-02-22 04:16:18.000 053 14347.15 462.80 54568.70 88888.00 2021-02-22 04:16:19.000 053 14347.07 462.68 54568.28 88888.00 2021-02-22 04:16:20.000 053 14347.32 462.52 54567.89 88888.00 2021-02-22 04:16:21.000 053 14347.05 462.52 54567.62 88888.00 2021-02-22 04:16:22.000 053 14349.31 465.03 54564.76 88888.00 2021-02-22 04:16:23.000 053 14346.76 462.58 54567.01 88888.00 2021-02-22 04:16:24.000 053 14347.04 461.87 54566.70 88888.00 2021-02-22 04:16:25.000 053 14346.56 461.69 54566.24 88888.00 2021-02-22 04:16:26.000 053 14346.63 461.44 54566.09 88888.00 2021-02-22 04:16:27.000 053 14346.92 461.65 54565.56 88888.00 2021-02-22 04:16:28.000 053 14346.50 461.51 54565.50 88888.00 2021-02-22 04:16:29.000 053 14346.22 461.75 54564.71 88888.00 2021-02-22 04:16:30.000 053 14345.98 461.33 54564.81 88888.00 2021-02-22 04:16:31.000 053 14346.03 461.48 54564.24 88888.00 2021-02-22 04:16:32.000 053 14345.91 461.06 54563.65 88888.00 2021-02-22 04:16:33.000 053 14345.73 461.05 54563.72 88888.00 2021-02-22 04:16:34.000 053 14345.65 461.26 54563.51 88888.00 2021-02-22 04:16:35.000 053 14345.49 461.10 54563.06 88888.00 2021-02-22 04:16:36.000 053 14345.66 460.96 54562.79 88888.00 2021-02-22 04:16:37.000 053 14345.43 460.94 54562.42 88888.00 2021-02-22 04:16:38.000 053 14345.26 460.89 54562.16 88888.00 2021-02-22 04:16:39.000 053 14345.27 460.29 54561.76 88888.00 2021-02-22 04:16:40.000 053 14345.16 460.40 54561.51 88888.00 2021-02-22 04:16:41.000 053 14345.00 460.32 54561.30 88888.00 2021-02-22 04:16:42.000 053 14344.94 459.82 54561.07 88888.00 2021-02-22 04:16:43.000 053 14345.19 459.97 54560.82 88888.00 2021-02-22 04:16:44.000 053 14344.98 459.76 54560.24 88888.00 2021-02-22 04:16:45.000 053 14344.85 459.70 54560.15 88888.00 2021-02-22 04:16:46.000 053 14345.12 459.75 54559.94 88888.00 2021-02-22 04:16:47.000 053 14347.34 460.77 54557.07 88888.00 2021-02-22 04:16:48.000 053 14344.61 460.45 54559.37 88888.00 2021-02-22 04:16:49.000 053 14344.47 459.56 54559.04 88888.00 2021-02-22 04:16:50.000 053 14344.38 459.13 54558.69 88888.00 2021-02-22 04:16:51.000 053 14344.34 458.81 54558.57 88888.00 2021-02-22 04:16:52.000 053 14344.22 458.93 54558.32 88888.00 2021-02-22 04:16:53.000 053 14346.67 461.35 54555.34 88888.00 2021-02-22 04:16:54.000 053 14343.95 458.43 54557.73 88888.00 2021-02-22 04:16:55.000 053 14343.80 458.28 54557.62 88888.00 2021-02-22 04:16:56.000 053 14343.71 457.99 54557.18 88888.00 2021-02-22 04:16:57.000 053 14343.77 457.61 54556.87 88888.00 2021-02-22 04:16:58.000 053 14343.65 458.00 54556.85 88888.00 2021-02-22 04:16:59.000 053 14343.36 457.84 54556.30 88888.00 2021-02-22 04:17:00.000 053 14343.40 457.39 54556.28 88888.00 2021-02-22 04:17:01.000 053 14343.37 457.50 54555.74 88888.00 2021-02-22 04:17:02.000 053 14346.10 459.39 54552.94 88888.00 2021-02-22 04:17:03.000 053 14343.41 456.80 54555.33 88888.00 2021-02-22 04:17:04.000 053 14342.98 456.55 54555.23 88888.00 2021-02-22 04:17:05.000 053 14342.83 456.63 54554.82 88888.00 2021-02-22 04:17:06.000 053 14343.05 456.63 54554.81 88888.00 2021-02-22 04:17:07.000 053 14345.53 458.82 54551.67 88888.00 2021-02-22 04:17:08.000 053 14342.41 456.15 54553.85 88888.00 2021-02-22 04:17:09.000 053 14342.39 456.16 54553.89 88888.00 2021-02-22 04:17:10.000 053 14342.13 455.67 54553.47 88888.00 2021-02-22 04:17:11.000 053 14341.80 455.66 54553.18 88888.00 2021-02-22 04:17:12.000 053 14342.01 455.43 54552.90 88888.00 2021-02-22 04:17:13.000 053 14344.31 457.78 54550.20 88888.00 2021-02-22 04:17:14.000 053 14341.95 455.44 54552.46 88888.00 2021-02-22 04:17:15.000 053 14341.53 454.86 54552.21 88888.00 2021-02-22 04:17:16.000 053 14341.33 454.85 54551.83 88888.00 2021-02-22 04:17:17.000 053 14341.80 454.98 54550.93 88888.00 2021-02-22 04:17:18.000 053 14341.19 454.45 54551.38 88888.00 2021-02-22 04:17:19.000 053 14341.10 454.42 54550.80 88888.00 2021-02-22 04:17:20.000 053 14340.95 454.17 54550.86 88888.00 2021-02-22 04:17:21.000 053 14340.84 454.24 54550.45 88888.00 2021-02-22 04:17:22.000 053 14341.11 454.20 54550.08 88888.00 2021-02-22 04:17:23.000 053 14341.17 453.86 54550.20 88888.00 2021-02-22 04:17:24.000 053 14340.85 453.97 54549.71 88888.00 2021-02-22 04:17:25.000 053 14340.73 453.41 54549.51 88888.00 2021-02-22 04:17:26.000 053 14340.78 453.46 54549.24 88888.00 2021-02-22 04:17:27.000 053 14340.78 453.34 54548.99 88888.00 2021-02-22 04:17:28.000 053 14340.94 453.27 54548.46 88888.00 2021-02-22 04:17:29.000 053 14340.73 453.28 54548.35 88888.00 2021-02-22 04:17:30.000 053 14340.64 452.77 54548.37 88888.00 2021-02-22 04:17:31.000 053 14340.81 452.81 54547.86 88888.00 2021-02-22 04:17:32.000 053 14340.68 453.14 54547.68 88888.00 2021-02-22 04:17:33.000 053 14343.21 454.86 54544.83 88888.00 2021-02-22 04:17:34.000 053 14340.60 452.01 54547.16 88888.00 2021-02-22 04:17:35.000 053 14340.42 452.08 54547.05 88888.00 2021-02-22 04:17:36.000 053 14340.86 452.06 54546.83 88888.00 2021-02-22 04:17:37.000 053 14340.98 452.05 54546.51 88888.00 2021-02-22 04:17:38.000 053 14343.11 454.60 54543.83 88888.00 2021-02-22 04:17:39.000 053 14340.59 451.76 54546.29 88888.00 2021-02-22 04:17:40.000 053 14340.42 451.47 54546.21 88888.00 2021-02-22 04:17:41.000 053 14340.52 451.65 54545.74 88888.00 2021-02-22 04:17:42.000 053 14340.88 451.58 54545.64 88888.00 2021-02-22 04:17:43.000 053 14340.34 451.27 54545.11 88888.00 2021-02-22 04:17:44.000 053 14340.23 451.25 54545.08 88888.00 2021-02-22 04:17:45.000 053 14340.21 450.85 54544.92 88888.00 2021-02-22 04:17:46.000 053 14340.30 450.47 54544.66 88888.00 2021-02-22 04:17:47.000 053 14340.20 450.58 54544.36 88888.00 2021-02-22 04:17:48.000 053 14340.06 450.48 54544.30 88888.00 2021-02-22 04:17:49.000 053 14340.43 450.06 54543.95 88888.00 2021-02-22 04:17:50.000 053 14339.90 449.87 54543.88 88888.00 2021-02-22 04:17:51.000 053 14339.90 449.81 54543.49 88888.00 2021-02-22 04:17:52.000 053 14340.10 449.51 54543.29 88888.00 2021-02-22 04:17:53.000 053 14339.90 449.20 54543.12 88888.00 2021-02-22 04:17:54.000 053 14340.19 448.98 54542.79 88888.00 2021-02-22 04:17:55.000 053 14339.84 448.73 54542.79 88888.00 2021-02-22 04:17:56.000 053 14339.73 448.35 54542.48 88888.00 2021-02-22 04:17:57.000 053 14340.22 448.24 54542.21 88888.00 2021-02-22 04:17:58.000 053 14339.84 448.11 54542.14 88888.00 2021-02-22 04:17:59.000 053 14339.77 447.80 54542.01 88888.00 2021-02-22 04:18:00.000 053 14342.35 451.57 54538.99 88888.00 2021-02-22 04:18:01.000 053 14339.70 448.43 54541.34 88888.00 2021-02-22 04:18:02.000 053 14339.46 447.42 54540.54 88888.00 2021-02-22 04:18:03.000 053 14339.40 447.03 54540.82 88888.00 2021-02-22 04:18:04.000 053 14339.43 446.73 54540.69 88888.00 2021-02-22 04:18:05.000 053 14339.46 446.70 54540.57 88888.00 2021-02-22 04:18:06.000 053 14341.96 449.11 54537.77 88888.00 2021-02-22 04:18:07.000 053 14339.78 446.15 54539.49 88888.00 2021-02-22 04:18:08.000 053 14339.54 446.43 54539.96 88888.00 2021-02-22 04:18:09.000 053 14342.13 448.39 54537.13 88888.00 2021-02-22 04:18:10.000 053 14339.59 445.78 54539.43 88888.00 2021-02-22 04:18:11.000 053 14339.83 445.48 54539.36 88888.00 2021-02-22 04:18:12.000 053 14340.12 445.15 54539.05 88888.00 2021-02-22 04:18:13.000 053 14339.98 445.01 54538.91 88888.00 2021-02-22 04:18:14.000 053 14339.86 444.67 54538.38 88888.00 2021-02-22 04:18:15.000 053 14339.80 444.53 54538.55 88888.00 2021-02-22 04:18:16.000 053 14339.81 444.33 54538.40 88888.00 2021-02-22 04:18:17.000 053 14339.58 444.10 54538.23 88888.00 2021-02-22 04:18:18.000 053 14339.99 444.03 54537.73 88888.00 2021-02-22 04:18:19.000 053 14340.00 444.07 54537.83 88888.00 2021-02-22 04:18:20.000 053 14339.98 443.44 54537.79 88888.00 2021-02-22 04:18:21.000 053 14340.25 443.05 54537.56 88888.00 2021-02-22 04:18:22.000 053 14340.05 443.00 54536.90 88888.00 2021-02-22 04:18:23.000 053 14340.00 442.81 54537.24 88888.00 2021-02-22 04:18:24.000 053 14340.48 442.64 54537.11 88888.00 2021-02-22 04:18:25.000 053 14339.96 442.45 54537.03 88888.00 2021-02-22 04:18:26.000 053 14340.19 442.42 54536.84 88888.00 2021-02-22 04:18:27.000 053 14340.16 441.77 54536.72 88888.00 2021-02-22 04:18:28.000 053 14340.15 442.06 54536.69 88888.00 2021-02-22 04:18:29.000 053 14340.00 441.68 54536.37 88888.00 2021-02-22 04:18:30.000 053 14340.27 441.63 54536.49 88888.00 2021-02-22 04:18:31.000 053 14340.19 441.33 54536.06 88888.00 2021-02-22 04:18:32.000 053 14340.10 441.14 54536.12 88888.00 2021-02-22 04:18:33.000 053 14340.14 441.19 54536.04 88888.00 2021-02-22 04:18:34.000 053 14342.85 442.00 54533.46 88888.00 2021-02-22 04:18:35.000 053 14339.99 441.89 54535.67 88888.00 2021-02-22 04:18:36.000 053 14340.00 440.68 54535.64 88888.00 2021-02-22 04:18:37.000 053 14340.05 440.23 54535.45 88888.00 2021-02-22 04:18:38.000 053 14340.17 440.23 54535.05 88888.00 2021-02-22 04:18:39.000 053 14340.47 440.00 54535.27 88888.00 2021-02-22 04:18:40.000 053 14342.34 442.25 54532.54 88888.00 2021-02-22 04:18:41.000 053 14339.82 439.56 54535.07 88888.00 2021-02-22 04:18:42.000 053 14339.83 439.53 54534.37 88888.00 2021-02-22 04:18:43.000 053 14339.79 439.41 54534.77 88888.00 2021-02-22 04:18:44.000 053 14340.23 439.15 54534.64 88888.00 2021-02-22 04:18:45.000 053 14339.76 438.98 54534.59 88888.00 2021-02-22 04:18:46.000 053 14339.91 438.99 54534.16 88888.00 2021-02-22 04:18:47.000 053 14339.70 438.49 54534.16 88888.00 2021-02-22 04:18:48.000 053 14339.73 438.34 54534.18 88888.00 2021-02-22 04:18:49.000 053 14339.77 438.29 54533.51 88888.00 2021-02-22 04:18:50.000 053 14339.36 437.77 54533.94 88888.00 2021-02-22 04:18:51.000 053 14339.56 437.91 54533.63 88888.00 2021-02-22 04:18:52.000 053 14339.52 437.40 54532.97 88888.00 2021-02-22 04:18:53.000 053 14339.29 437.01 54533.40 88888.00 2021-02-22 04:18:54.000 053 14339.46 437.29 54533.23 88888.00 2021-02-22 04:18:55.000 053 14339.45 437.13 54533.14 88888.00 2021-02-22 04:18:56.000 053 14339.30 437.02 54532.96 88888.00 2021-02-22 04:18:57.000 053 14339.11 436.34 54532.55 88888.00 2021-02-22 04:18:58.000 053 14341.70 439.03 54530.08 88888.00 2021-02-22 04:18:59.000 053 14339.33 436.62 54532.53 88888.00 2021-02-22 04:19:00.000 053 14339.27 436.00 54532.39 88888.00 2021-02-22 04:19:01.000 053 14339.56 436.12 54532.24 88888.00 2021-02-22 04:19:02.000 053 14339.12 435.34 54532.09 88888.00 2021-02-22 04:19:03.000 053 14339.12 435.09 54531.97 88888.00 2021-02-22 04:19:04.000 053 14341.76 437.83 54529.25 88888.00 2021-02-22 04:19:05.000 053 14339.37 434.76 54531.57 88888.00 2021-02-22 04:19:06.000 053 14339.46 434.63 54531.62 88888.00 2021-02-22 04:19:07.000 053 14339.15 434.09 54531.60 88888.00 2021-02-22 04:19:08.000 053 14339.37 433.65 54531.32 88888.00 2021-02-22 04:19:09.000 053 14339.26 434.16 54531.01 88888.00 2021-02-22 04:19:10.000 053 14339.33 433.53 54531.06 88888.00 2021-02-22 04:19:11.000 053 14341.74 435.86 54529.41 88888.00 2021-02-22 04:19:12.000 053 14339.14 432.96 54530.75 88888.00 2021-02-22 04:19:13.000 053 14339.07 432.57 54530.49 88888.00 2021-02-22 04:19:14.000 053 14339.23 432.90 54530.18 88888.00 2021-02-22 04:19:15.000 053 14339.05 432.06 54530.19 88888.00 2021-02-22 04:19:16.000 053 14339.05 431.82 54529.61 88888.00 2021-02-22 04:19:17.000 053 14339.13 431.62 54529.88 88888.00 2021-02-22 04:19:18.000 053 14338.96 431.59 54529.58 88888.00 2021-02-22 04:19:19.000 053 14339.05 431.02 54529.52 88888.00 2021-02-22 04:19:20.000 053 14338.92 430.81 54529.48 88888.00 2021-02-22 04:19:21.000 053 14339.09 430.34 54529.32 88888.00 2021-02-22 04:19:22.000 053 14338.99 430.03 54529.29 88888.00 2021-02-22 04:19:23.000 053 14338.98 429.79 54529.00 88888.00 2021-02-22 04:19:24.000 053 14339.43 430.06 54528.80 88888.00 2021-02-22 04:19:25.000 053 14338.93 429.87 54528.61 88888.00 2021-02-22 04:19:26.000 053 14338.84 429.30 54528.48 88888.00 2021-02-22 04:19:27.000 053 14338.77 428.81 54528.26 88888.00 2021-02-22 04:19:28.000 053 14339.08 428.50 54527.78 88888.00 2021-02-22 04:19:29.000 053 14338.89 428.48 54527.98 88888.00 2021-02-22 04:19:30.000 053 14338.70 428.01 54528.04 88888.00 2021-02-22 04:19:31.000 053 14341.20 430.04 54524.93 88888.00 2021-02-22 04:19:32.000 053 14338.55 427.34 54527.66 88888.00 2021-02-22 04:19:33.000 053 14338.44 427.51 54527.10 88888.00 2021-02-22 04:19:34.000 053 14338.47 427.63 54526.74 88888.00 2021-02-22 04:19:35.000 053 14338.45 426.81 54527.09 88888.00 2021-02-22 04:19:36.000 053 14338.22 426.35 54526.89 88888.00 2021-02-22 04:19:37.000 053 14340.54 428.73 54523.97 88888.00 2021-02-22 04:19:38.000 053 14338.02 425.82 54526.63 88888.00 2021-02-22 04:19:39.000 053 14338.34 426.06 54526.19 88888.00 2021-02-22 04:19:40.000 053 14338.11 425.61 54526.10 88888.00 2021-02-22 04:19:41.000 053 14337.80 425.08 54525.85 88888.00 2021-02-22 04:19:42.000 053 14337.41 424.76 54525.61 88888.00 2021-02-22 04:19:43.000 053 14337.34 424.42 54525.46 88888.00 2021-02-22 04:19:44.000 053 14337.78 424.40 54525.12 88888.00 2021-02-22 04:19:45.000 053 14337.37 424.05 54525.02 88888.00 2021-02-22 04:19:46.000 053 14336.83 424.27 54524.98 88888.00 2021-02-22 04:19:47.000 053 14336.85 423.57 54524.61 88888.00 2021-02-22 04:19:48.000 053 14336.64 423.28 54524.46 88888.00 2021-02-22 04:19:49.000 053 14336.57 423.03 54524.30 88888.00 2021-02-22 04:19:50.000 053 14339.15 425.37 54521.28 88888.00 2021-02-22 04:19:51.000 053 14336.26 422.72 54523.87 88888.00 2021-02-22 04:19:52.000 053 14336.56 422.12 54523.82 88888.00 2021-02-22 04:19:53.000 053 14335.91 421.81 54523.28 88888.00 2021-02-22 04:19:54.000 053 14335.86 421.57 54523.25 88888.00 2021-02-22 04:19:55.000 053 14335.76 421.62 54523.19 88888.00 2021-02-22 04:19:56.000 053 14338.46 423.64 54520.27 88888.00 2021-02-22 04:19:57.000 053 14335.17 420.81 54522.73 88888.00 2021-02-22 04:19:58.000 053 14335.15 420.89 54522.40 88888.00 2021-02-22 04:19:59.000 053 14334.84 420.37 54522.30 88888.00 2021-02-22 04:20:00.000 053 14335.00 419.89 54522.06 88888.00 2021-02-22 04:20:01.000 053 14334.62 419.57 54521.71 88888.00 2021-02-22 04:20:02.000 053 14336.84 421.65 54521.53 88888.00 2021-02-22 04:20:03.000 053 14338.07 419.67 54521.03 88888.00 2021-02-22 04:20:04.000 053 14336.29 418.97 54515.96 88888.00 2021-02-22 04:20:05.000 053 14334.27 418.98 54520.69 88888.00 2021-02-22 04:20:06.000 053 14334.06 418.69 54520.34 88888.00 2021-02-22 04:20:07.000 053 14333.52 418.19 54520.52 88888.00 2021-02-22 04:20:08.000 053 14335.83 420.30 54517.43 88888.00 2021-02-22 04:20:09.000 053 14333.70 417.63 54519.86 88888.00 2021-02-22 04:20:10.000 053 14332.92 417.13 54519.38 88888.00 2021-02-22 04:20:11.000 053 14333.14 417.09 54519.38 88888.00 2021-02-22 04:20:12.000 053 14332.51 416.63 54519.20 88888.00 2021-02-22 04:20:13.000 053 14332.33 416.49 54518.84 88888.00 2021-02-22 04:20:14.000 053 14332.26 415.97 54518.20 88888.00 2021-02-22 04:20:15.000 053 14332.37 415.70 54518.41 88888.00 2021-02-22 04:20:16.000 053 14331.84 415.34 54518.15 88888.00 2021-02-22 04:20:17.000 053 14331.82 415.32 54517.65 88888.00 2021-02-22 04:20:18.000 053 14331.59 414.91 54517.26 88888.00 2021-02-22 04:20:19.000 053 14331.54 414.45 54517.25 88888.00 2021-02-22 04:20:20.000 053 14331.64 414.34 54514.90 88888.00 2021-02-22 04:20:21.000 053 14333.83 416.62 54516.52 88888.00 2021-02-22 04:20:22.000 053 14331.01 413.80 54516.52 88888.00 2021-02-22 04:20:23.000 053 14331.19 413.75 54516.21 88888.00 2021-02-22 04:20:24.000 053 14331.42 413.19 54515.96 88888.00 2021-02-22 04:20:25.000 053 14330.79 413.07 54515.58 88888.00 2021-02-22 04:20:26.000 053 14333.69 415.41 54513.03 88888.00 2021-02-22 04:20:27.000 053 14330.88 412.56 54515.56 88888.00 2021-02-22 04:20:28.000 053 14330.98 412.24 54515.14 88888.00 2021-02-22 04:20:29.000 053 14331.21 411.83 54514.48 88888.00 2021-02-22 04:20:30.000 053 14330.80 411.69 54514.77 88888.00 2021-02-22 04:20:31.000 053 14331.11 411.54 54514.50 88888.00 2021-02-22 04:20:32.000 053 14330.62 411.36 54514.32 88888.00 2021-02-22 04:20:33.000 053 14330.78 410.95 54514.33 88888.00 2021-02-22 04:20:34.000 053 14330.48 410.65 54513.91 88888.00 2021-02-22 04:20:35.000 053 14333.28 412.90 54511.26 88888.00 2021-02-22 04:20:36.000 053 14333.18 413.13 54511.23 88888.00 2021-02-22 04:20:37.000 053 14330.59 410.07 54513.44 88888.00 2021-02-22 04:20:38.000 053 14331.01 410.05 54513.25 88888.00 2021-02-22 04:20:39.000 053 14330.56 409.64 54512.99 88888.00 2021-02-22 04:20:40.000 053 14330.60 409.46 54512.80 88888.00 2021-02-22 04:20:41.000 053 14333.29 412.15 54510.07 88888.00 2021-02-22 04:20:42.000 053 14330.85 409.04 54512.78 88888.00 2021-02-22 04:20:43.000 053 14330.83 409.02 54512.33 88888.00 2021-02-22 04:20:44.000 053 14330.86 408.56 54512.31 88888.00 2021-02-22 04:20:45.000 053 14331.02 408.18 54512.05 88888.00 2021-02-22 04:20:46.000 053 14331.27 408.55 54511.99 88888.00 2021-02-22 04:20:47.000 053 14330.89 408.01 54511.99 88888.00 2021-02-22 04:20:48.000 053 14330.70 407.77 54511.90 88888.00 2021-02-22 04:20:49.000 053 14330.80 407.55 54511.61 88888.00 2021-02-22 04:20:50.000 053 14330.88 407.20 54511.73 88888.00 2021-02-22 04:20:51.000 053 14331.46 407.28 54511.55 88888.00 2021-02-22 04:20:52.000 053 14330.91 406.84 54511.65 88888.00 2021-02-22 04:20:53.000 053 14331.00 406.61 54511.13 88888.00 2021-02-22 04:20:54.000 053 14330.81 406.40 54511.02 88888.00 2021-02-22 04:20:55.000 053 14330.97 406.44 54511.25 88888.00 2021-02-22 04:20:56.000 053 14332.93 405.96 54508.42 88888.00 2021-02-22 04:20:57.000 053 14331.14 408.10 54511.16 88888.00 2021-02-22 04:20:58.000 053 14331.12 405.48 54511.02 88888.00 2021-02-22 04:20:59.000 053 14330.97 405.08 54510.91 88888.00 2021-02-22 04:21:00.000 053 14331.00 404.90 54510.57 88888.00 2021-02-22 04:21:01.000 053 14331.08 404.79 54510.31 88888.00 2021-02-22 04:21:02.000 053 14331.21 404.79 54510.36 88888.00 2021-02-22 04:21:03.000 053 14331.03 404.60 54510.03 88888.00 2021-02-22 04:21:04.000 053 14331.08 404.40 54510.12 88888.00 2021-02-22 04:21:05.000 053 14330.96 404.53 54510.04 88888.00 2021-02-22 04:21:06.000 053 14331.51 404.40 54509.22 88888.00 2021-02-22 04:21:07.000 053 14333.68 406.47 54508.61 88888.00 2021-02-22 04:21:08.000 053 14330.83 403.44 54509.80 88888.00 2021-02-22 04:21:09.000 053 14330.89 403.19 54509.80 88888.00 2021-02-22 04:21:10.000 053 14330.37 402.94 54509.30 88888.00 2021-02-22 04:21:11.000 053 14330.47 402.87 54509.66 88888.00 2021-02-22 04:21:12.000 053 14332.86 405.27 54507.00 88888.00 2021-02-22 04:21:13.000 053 14330.25 402.18 54509.51 88888.00 2021-02-22 04:21:14.000 053 14330.21 401.87 54509.53 88888.00 2021-02-22 04:21:15.000 053 14329.96 401.59 54509.51 88888.00 2021-02-22 04:21:16.000 053 14330.14 401.63 54508.99 88888.00 2021-02-22 04:21:17.000 053 14330.13 401.09 54509.26 88888.00 2021-02-22 04:21:18.000 053 14330.25 400.77 54509.01 88888.00 2021-02-22 04:21:19.000 053 14329.73 400.55 54509.36 88888.00 2021-02-22 04:21:20.000 053 14329.99 400.41 54508.85 88888.00 2021-02-22 04:21:21.000 053 14329.76 400.36 54508.85 88888.00 2021-02-22 04:21:22.000 053 14329.78 399.93 54509.04 88888.00 2021-02-22 04:21:23.000 053 14329.89 399.42 54508.65 88888.00 2021-02-22 04:21:24.000 053 14329.40 399.27 54508.58 88888.00 2021-02-22 04:21:25.000 053 14329.41 399.16 54508.85 88888.00 2021-02-22 04:21:26.000 053 14329.43 398.96 54508.59 88888.00 2021-02-22 04:21:27.000 053 14329.21 398.79 54508.48 88888.00 2021-02-22 04:21:28.000 053 14329.49 398.55 54508.70 88888.00 2021-02-22 04:21:29.000 053 14328.96 398.19 54509.11 88888.00 2021-02-22 04:21:30.000 053 14331.22 400.13 54506.36 88888.00 2021-02-22 04:21:31.000 053 14328.56 397.81 54508.93 88888.00 2021-02-22 04:21:32.000 053 14328.38 397.13 54508.96 88888.00 2021-02-22 04:21:33.000 053 14328.73 397.06 54508.90 88888.00 2021-02-22 04:21:34.000 053 14328.12 396.66 54508.85 88888.00 2021-02-22 04:21:35.000 053 14328.12 396.49 54508.69 88888.00 2021-02-22 04:21:36.000 053 14330.58 398.88 54506.09 88888.00 2021-02-22 04:21:37.000 053 14327.77 396.01 54508.71 88888.00 2021-02-22 04:21:38.000 053 14327.92 395.78 54508.71 88888.00 2021-02-22 04:21:39.000 053 14327.81 395.51 54508.67 88888.00 2021-02-22 04:21:40.000 053 14327.77 395.45 54508.40 88888.00 2021-02-22 04:21:41.000 053 14328.09 395.24 54508.64 88888.00 2021-02-22 04:21:42.000 053 14327.47 395.09 54508.72 88888.00 2021-02-22 04:21:43.000 053 14327.56 395.09 54508.63 88888.00 2021-02-22 04:21:44.000 053 14327.25 394.76 54508.78 88888.00 2021-02-22 04:21:45.000 053 14327.42 394.51 54508.75 88888.00 2021-02-22 04:21:46.000 053 14327.11 394.39 54508.77 88888.00 2021-02-22 04:21:47.000 053 14326.88 394.13 54508.88 88888.00 2021-02-22 04:21:48.000 053 14326.86 394.08 54508.62 88888.00 2021-02-22 04:21:49.000 053 14326.74 393.84 54508.51 88888.00 2021-02-22 04:21:50.000 053 14326.82 393.86 54508.40 88888.00 2021-02-22 04:21:51.000 053 14327.10 394.05 54508.35 88888.00 2021-02-22 04:21:52.000 053 14326.64 393.64 54508.71 88888.00 2021-02-22 04:21:53.000 053 14326.23 393.65 54508.53 88888.00 2021-02-22 04:21:54.000 053 14326.20 393.42 54508.91 88888.00 2021-02-22 04:21:55.000 053 14326.14 393.49 54508.82 88888.00 2021-02-22 04:21:56.000 053 14326.07 393.52 54508.70 88888.00 2021-02-22 04:21:57.000 053 14326.02 393.27 54509.02 88888.00 2021-02-22 04:21:58.000 053 14326.16 393.38 54508.84 88888.00 2021-02-22 04:21:59.000 053 14325.65 393.11 54509.08 88888.00 2021-02-22 04:22:00.000 053 14327.71 393.35 54506.27 88888.00 2021-02-22 04:22:01.000 053 14326.38 395.61 54508.60 88888.00 2021-02-22 04:22:02.000 053 14325.69 393.13 54509.11 88888.00 2021-02-22 04:22:03.000 053 14325.69 393.18 54509.08 88888.00 2021-02-22 04:22:04.000 053 14325.27 393.31 54509.20 88888.00 2021-02-22 04:22:05.000 053 14325.41 393.21 54508.89 88888.00 2021-02-22 04:22:06.000 053 14327.90 396.04 54506.57 88888.00 2021-02-22 04:22:07.000 053 14325.15 393.30 54509.22 88888.00 2021-02-22 04:22:08.000 053 14325.46 393.83 54509.23 88888.00 2021-02-22 04:22:09.000 053 14324.96 393.50 54509.59 88888.00 2021-02-22 04:22:10.000 053 14325.37 393.61 54509.44 88888.00 2021-02-22 04:22:11.000 053 14325.23 393.62 54509.39 88888.00 2021-02-22 04:22:12.000 053 14325.22 393.60 54509.63 88888.00 2021-02-22 04:22:13.000 053 14325.19 393.69 54509.24 88888.00 2021-02-22 04:22:14.000 053 14325.17 393.84 54509.79 88888.00 2021-02-22 04:22:15.000 053 14325.31 393.81 54509.85 88888.00 2021-02-22 04:22:16.000 053 14325.52 393.91 54509.73 88888.00 2021-02-22 04:22:17.000 053 14328.94 397.84 54507.55 88888.00 2021-02-22 04:22:18.000 053 14326.40 396.60 54510.15 88888.00 2021-02-22 04:22:19.000 053 14326.04 394.19 54510.28 88888.00 2021-02-22 04:22:20.000 053 14326.38 394.16 54510.28 88888.00 2021-02-22 04:22:21.000 053 14326.79 394.45 54510.09 88888.00 2021-02-22 04:22:22.000 053 14327.30 394.80 54510.75 88888.00 2021-02-22 04:22:23.000 053 14329.81 397.28 54508.30 88888.00 2021-02-22 04:22:24.000 053 14327.60 394.70 54511.22 88888.00 2021-02-22 04:22:25.000 053 14328.10 394.94 54511.23 88888.00 2021-02-22 04:22:26.000 053 14328.43 395.00 54511.32 88888.00 2021-02-22 04:22:27.000 053 14329.04 395.34 54511.40 88888.00 2021-02-22 04:22:28.000 053 14329.49 395.07 54511.83 88888.00 2021-02-22 04:22:29.000 053 14329.71 395.32 54512.03 88888.00 2021-02-22 04:22:30.000 053 14329.95 395.38 54512.00 88888.00 2021-02-22 04:22:31.000 053 14330.32 395.59 54512.46 88888.00 2021-02-22 04:22:32.000 053 14330.79 395.88 54512.83 88888.00 2021-02-22 04:22:33.000 053 14331.27 396.04 54512.80 88888.00 2021-02-22 04:22:34.000 053 14331.63 395.94 54513.26 88888.00 2021-02-22 04:22:35.000 053 14332.28 395.90 54513.39 88888.00 2021-02-22 04:22:36.000 053 14333.23 396.35 54511.21 88888.00 2021-02-22 04:22:37.000 053 14334.54 398.54 54514.35 88888.00 2021-02-22 04:22:38.000 053 14333.50 396.52 54514.57 88888.00 2021-02-22 04:22:39.000 053 14333.94 396.67 54515.07 88888.00 2021-02-22 04:22:40.000 053 14334.16 396.53 54515.27 88888.00 2021-02-22 04:22:41.000 053 14334.52 396.60 54515.23 88888.00 2021-02-22 04:22:42.000 053 14335.00 397.01 54516.07 88888.00 2021-02-22 04:22:43.000 053 14335.51 397.15 54516.27 88888.00 2021-02-22 04:22:44.000 053 14335.74 396.84 54516.79 88888.00 2021-02-22 04:22:45.000 053 14336.03 396.92 54517.16 88888.00 2021-02-22 04:22:46.000 053 14336.32 397.02 54517.24 88888.00 2021-02-22 04:22:47.000 053 14336.80 397.16 54517.49 88888.00 2021-02-22 04:22:48.000 053 14337.36 397.34 54517.91 88888.00 2021-02-22 04:22:49.000 053 14337.06 397.25 54518.21 88888.00 2021-02-22 04:22:50.000 053 14337.39 397.15 54518.37 88888.00 2021-02-22 04:22:51.000 053 14337.61 397.40 54518.94 88888.00 2021-02-22 04:22:52.000 053 14340.50 399.96 54516.68 88888.00 2021-02-22 04:22:53.000 053 14338.12 397.82 54519.55 88888.00 2021-02-22 04:22:54.000 053 14338.19 397.64 54519.84 88888.00 2021-02-22 04:22:55.000 053 14338.36 397.33 54520.11 88888.00 2021-02-22 04:22:56.000 053 14338.40 397.41 54520.35 88888.00 2021-02-22 04:22:57.000 053 14338.65 397.60 54520.60 88888.00 2021-02-22 04:22:58.000 053 14341.33 399.98 54518.38 88888.00 2021-02-22 04:22:59.000 053 14338.93 397.57 54521.23 88888.00 2021-02-22 04:23:00.000 053 14339.18 397.53 54521.55 88888.00 2021-02-22 04:23:01.000 053 14338.74 397.59 54521.20 88888.00 2021-02-22 04:23:02.000 053 14338.93 397.63 54521.99 88888.00 2021-02-22 04:23:03.000 053 14338.99 397.46 54521.89 88888.00 2021-02-22 04:23:04.000 053 14338.92 397.80 54522.59 88888.00 2021-02-22 04:23:05.000 053 14339.05 397.54 54522.73 88888.00 2021-02-22 04:23:06.000 053 14338.68 397.73 54522.87 88888.00 2021-02-22 04:23:07.000 053 14342.33 397.94 54519.71 88888.00 2021-02-22 04:23:08.000 053 14341.07 400.24 54522.16 88888.00 2021-02-22 04:23:09.000 053 14338.32 397.61 54523.60 88888.00 2021-02-22 04:23:10.000 053 14338.10 398.18 54523.60 88888.00 2021-02-22 04:23:11.000 053 14337.99 397.89 54523.74 88888.00 2021-02-22 04:23:12.000 053 14337.95 397.75 54523.88 88888.00 2021-02-22 04:23:13.000 053 14340.15 400.25 54521.38 88888.00 2021-02-22 04:23:14.000 053 14337.23 398.08 54524.18 88888.00 2021-02-22 04:23:15.000 053 14337.22 397.89 54524.20 88888.00 2021-02-22 04:23:16.000 053 14336.82 397.90 54524.38 88888.00 2021-02-22 04:23:17.000 053 14336.74 398.17 54524.47 88888.00 2021-02-22 04:23:18.000 053 14336.37 398.35 54524.45 88888.00 2021-02-22 04:23:19.000 053 14336.13 398.03 54524.60 88888.00 2021-02-22 04:23:20.000 053 14336.22 398.09 54524.71 88888.00 2021-02-22 04:23:21.000 053 14335.67 398.12 54524.61 88888.00 2021-02-22 04:23:22.000 053 14335.49 398.36 54524.75 88888.00 2021-02-22 04:23:23.000 053 14335.34 398.47 54524.74 88888.00 2021-02-22 04:23:24.000 053 14335.26 398.38 54524.85 88888.00 2021-02-22 04:23:25.000 053 14334.73 398.46 54524.86 88888.00 2021-02-22 04:23:26.000 053 14334.53 398.53 54524.81 88888.00 2021-02-22 04:23:27.000 053 14334.79 398.78 54524.70 88888.00 2021-02-22 04:23:28.000 053 14334.11 398.66 54524.79 88888.00 2021-02-22 04:23:29.000 053 14333.94 398.63 54524.62 88888.00 2021-02-22 04:23:30.000 053 14333.67 398.73 54524.78 88888.00 2021-02-22 04:23:31.000 053 14333.34 398.72 54524.82 88888.00 2021-02-22 04:23:32.000 053 14333.25 398.83 54524.35 88888.00 2021-02-22 04:23:33.000 053 14333.27 398.83 54524.51 88888.00 2021-02-22 04:23:34.000 053 14332.87 399.16 54524.51 88888.00 2021-02-22 04:23:35.000 053 14332.73 398.90 54524.51 88888.00 2021-02-22 04:23:36.000 053 14332.51 399.10 54524.56 88888.00 2021-02-22 04:23:37.000 053 14332.39 399.48 54524.33 88888.00 2021-02-22 04:23:38.000 053 14334.90 401.93 54521.79 88888.00 2021-02-22 04:23:39.000 053 14332.29 399.21 54524.15 88888.00 2021-02-22 04:23:40.000 053 14331.99 399.27 54524.17 88888.00 2021-02-22 04:23:41.000 053 14331.96 399.19 54524.07 88888.00 2021-02-22 04:23:42.000 053 14331.93 399.16 54524.03 88888.00 2021-02-22 04:23:43.000 053 14332.46 399.32 54523.96 88888.00 2021-02-22 04:23:44.000 053 14334.39 401.86 54521.22 88888.00 2021-02-22 04:23:45.000 053 14331.81 399.46 54523.76 88888.00 2021-02-22 04:23:46.000 053 14331.84 399.12 54523.68 88888.00 2021-02-22 04:23:47.000 053 14332.01 399.16 54523.55 88888.00 2021-02-22 04:23:48.000 053 14331.89 399.62 54522.95 88888.00 2021-02-22 04:23:49.000 053 14331.94 398.94 54523.36 88888.00 2021-02-22 04:23:50.000 053 14331.88 398.65 54523.07 88888.00 2021-02-22 04:23:51.000 053 14331.90 398.85 54523.37 88888.00 2021-02-22 04:23:52.000 053 14332.14 398.82 54522.87 88888.00 2021-02-22 04:23:53.000 053 14332.00 398.72 54522.97 88888.00 2021-02-22 04:23:54.000 053 14331.96 398.88 54522.71 88888.00 2021-02-22 04:23:55.000 053 14332.02 398.66 54522.93 88888.00 2021-02-22 04:23:56.000 053 14331.93 398.50 54522.73 88888.00 2021-02-22 04:23:57.000 053 14332.07 398.85 54522.63 88888.00 2021-02-22 04:23:58.000 053 14331.87 398.53 54522.51 88888.00 2021-02-22 04:23:59.000 053 14331.78 398.31 54522.37 88888.00 2021-02-22 04:24:00.000 053 14331.70 398.40 54521.98 88888.00 2021-02-22 04:24:01.000 053 14331.73 398.34 54522.08 88888.00 2021-02-22 04:24:02.000 053 14331.65 398.10 54522.12 88888.00 2021-02-22 04:24:03.000 053 14331.61 397.96 54521.91 88888.00 2021-02-22 04:24:04.000 053 14333.97 400.55 54519.48 88888.00 2021-02-22 04:24:05.000 053 14331.50 398.49 54521.81 88888.00 2021-02-22 04:24:06.000 053 14331.38 397.95 54521.67 88888.00 2021-02-22 04:24:07.000 053 14331.32 397.86 54521.55 88888.00 2021-02-22 04:24:08.000 053 14331.32 398.41 54521.48 88888.00 2021-02-22 04:24:09.000 053 14331.43 397.80 54521.43 88888.00 2021-02-22 04:24:10.000 053 14334.02 400.62 54518.72 88888.00 2021-02-22 04:24:11.000 053 14331.58 397.72 54521.26 88888.00 2021-02-22 04:24:12.000 053 14331.69 398.19 54521.19 88888.00 2021-02-22 04:24:13.000 053 14331.71 397.54 54520.99 88888.00 2021-02-22 04:24:14.000 053 14331.87 398.34 54518.50 88888.00 2021-02-22 04:24:15.000 053 14334.21 400.73 54520.81 88888.00 2021-02-22 04:24:16.000 053 14331.96 398.14 54520.85 88888.00 2021-02-22 04:24:17.000 053 14332.22 398.19 54520.78 88888.00 2021-02-22 04:24:18.000 053 14332.32 398.19 54520.62 88888.00 2021-02-22 04:24:19.000 053 14332.68 398.36 54520.71 88888.00 2021-02-22 04:24:20.000 053 14332.86 398.34 54520.30 88888.00 2021-02-22 04:24:21.000 053 14332.92 398.41 54520.67 88888.00 2021-02-22 04:24:22.000 053 14333.48 398.58 54520.52 88888.00 2021-02-22 04:24:23.000 053 14333.60 398.63 54520.43 88888.00 2021-02-22 04:24:24.000 053 14333.63 398.73 54520.56 88888.00 2021-02-22 04:24:25.000 053 14333.80 398.75 54520.79 88888.00 2021-02-22 04:24:26.000 053 14334.15 398.87 54520.76 88888.00 2021-02-22 04:24:27.000 053 14334.20 398.97 54520.70 88888.00 2021-02-22 04:24:28.000 053 14334.53 399.02 54520.33 88888.00 2021-02-22 04:24:29.000 053 14334.78 399.29 54520.93 88888.00 2021-02-22 04:24:30.000 053 14335.00 399.57 54520.71 88888.00 2021-02-22 04:24:31.000 053 14335.19 399.48 54520.97 88888.00 2021-02-22 04:24:32.000 053 14335.57 399.74 54520.77 88888.00 2021-02-22 04:24:33.000 053 14335.74 399.54 54520.91 88888.00 2021-02-22 04:24:34.000 053 14335.94 399.48 54520.90 88888.00 2021-02-22 04:24:35.000 053 14338.61 402.20 54518.45 88888.00 2021-02-22 04:24:36.000 053 14336.61 399.54 54521.08 88888.00 2021-02-22 04:24:37.000 053 14336.72 399.54 54520.83 88888.00 2021-02-22 04:24:38.000 053 14337.08 399.80 54521.29 88888.00 2021-02-22 04:24:39.000 053 14337.54 399.75 54521.24 88888.00 2021-02-22 04:24:40.000 053 14337.62 399.41 54521.34 88888.00 2021-02-22 04:24:41.000 053 14340.36 402.39 54518.99 88888.00 2021-02-22 04:24:42.000 053 14337.97 399.76 54521.49 88888.00 2021-02-22 04:24:43.000 053 14338.44 399.53 54521.14 88888.00 2021-02-22 04:24:44.000 053 14338.58 399.51 54521.63 88888.00 2021-02-22 04:24:45.000 053 14338.74 400.02 54521.82 88888.00 2021-02-22 04:24:46.000 053 14338.98 399.60 54522.02 88888.00 2021-02-22 04:24:47.000 053 14339.18 399.66 54522.04 88888.00 2021-02-22 04:24:48.000 053 14339.40 399.17 54521.76 88888.00 2021-02-22 04:24:49.000 053 14339.66 399.39 54522.35 88888.00 2021-02-22 04:24:50.000 053 14339.93 399.15 54522.27 88888.00 2021-02-22 04:24:51.000 053 14340.27 399.03 54522.44 88888.00 2021-02-22 04:24:52.000 053 14340.24 398.83 54522.29 88888.00 2021-02-22 04:24:53.000 053 14340.58 398.53 54522.24 88888.00 2021-02-22 04:24:54.000 053 14343.30 401.15 54520.11 88888.00 2021-02-22 04:24:55.000 053 14340.91 398.57 54522.67 88888.00 2021-02-22 04:24:56.000 053 14340.89 398.29 54522.78 88888.00 2021-02-22 04:24:57.000 053 14340.94 398.13 54522.74 88888.00 2021-02-22 04:24:58.000 053 14341.09 397.70 54522.85 88888.00 2021-02-22 04:24:59.000 053 14341.26 397.64 54522.92 88888.00 2021-02-22 04:25:00.000 053 14344.11 400.00 54520.55 88888.00 2021-02-22 04:25:01.000 053 14341.89 399.22 54523.17 88888.00 2021-02-22 04:25:02.000 053 14341.90 397.02 54523.20 88888.00 2021-02-22 04:25:03.000 053 14342.16 396.83 54522.99 88888.00 2021-02-22 04:25:04.000 053 14342.45 397.00 54523.15 88888.00 2021-02-22 04:25:05.000 053 14342.74 397.18 54523.47 88888.00 2021-02-22 04:25:06.000 053 14342.97 396.37 54523.65 88888.00 2021-02-22 04:25:07.000 053 14345.58 399.26 54520.89 88888.00 2021-02-22 04:25:08.000 053 14343.33 396.24 54523.64 88888.00 2021-02-22 04:25:09.000 053 14343.86 396.25 54523.73 88888.00 2021-02-22 04:25:10.000 053 14343.92 396.34 54523.93 88888.00 2021-02-22 04:25:11.000 053 14344.51 396.25 54523.99 88888.00 2021-02-22 04:25:12.000 053 14344.41 395.81 54524.34 88888.00 2021-02-22 04:25:13.000 053 14344.70 395.97 54523.63 88888.00 2021-02-22 04:25:14.000 053 14345.37 395.69 54524.45 88888.00 2021-02-22 04:25:15.000 053 14345.41 395.68 54523.95 88888.00 2021-02-22 04:25:16.000 053 14345.60 395.53 54524.56 88888.00 2021-02-22 04:25:17.000 053 14345.44 395.64 54524.76 88888.00 2021-02-22 04:25:18.000 053 14345.88 395.19 54524.91 88888.00 2021-02-22 04:25:19.000 053 14346.48 395.19 54524.84 88888.00 2021-02-22 04:25:20.000 053 14346.37 395.01 54525.00 88888.00 2021-02-22 04:25:21.000 053 14346.70 395.01 54525.26 88888.00 2021-02-22 04:25:22.000 053 14346.91 394.72 54525.33 88888.00 2021-02-22 04:25:23.000 053 14347.10 394.46 54525.52 88888.00 2021-02-22 04:25:24.000 053 14348.71 394.69 54523.14 88888.00 2021-02-22 04:25:25.000 053 14347.90 397.44 54525.83 88888.00 2021-02-22 04:25:26.000 053 14347.77 394.44 54525.87 88888.00 2021-02-22 04:25:27.000 053 14348.10 394.32 54526.11 88888.00 2021-02-22 04:25:28.000 053 14348.24 393.97 54526.16 88888.00 2021-02-22 04:25:29.000 053 14348.67 394.01 54526.29 88888.00 2021-02-22 04:25:30.000 053 14351.38 396.52 54523.96 88888.00 2021-02-22 04:25:31.000 053 14349.14 393.49 54526.82 88888.00 2021-02-22 04:25:32.000 053 14349.53 393.42 54526.53 88888.00 2021-02-22 04:25:33.000 053 14349.99 393.25 54527.03 88888.00 2021-02-22 04:25:34.000 053 14350.35 393.31 54527.09 88888.00 2021-02-22 04:25:35.000 053 14353.15 395.43 54525.97 88888.00 2021-02-22 04:25:36.000 053 14350.95 392.99 54527.63 88888.00 2021-02-22 04:25:37.000 053 14351.71 392.62 54527.68 88888.00 2021-02-22 04:25:38.000 053 14351.66 392.56 54527.89 88888.00 2021-02-22 04:25:39.000 053 14352.01 392.41 54527.78 88888.00 2021-02-22 04:25:40.000 053 14354.85 394.95 54525.30 88888.00 2021-02-22 04:25:41.000 053 14352.86 392.11 54528.31 88888.00 2021-02-22 04:25:42.000 053 14353.02 392.01 54528.51 88888.00 2021-02-22 04:25:43.000 053 14355.03 391.95 54525.00 88888.00 2021-02-22 04:25:44.000 053 14356.01 394.32 54526.42 88888.00 2021-02-22 04:25:45.000 053 14354.16 391.78 54529.17 88888.00 2021-02-22 04:25:46.000 053 14354.11 391.51 54529.35 88888.00 2021-02-22 04:25:47.000 053 14354.34 391.41 54529.53 88888.00 2021-02-22 04:25:48.000 053 14354.50 391.29 54529.86 88888.00 2021-02-22 04:25:49.000 053 14355.10 391.26 54529.97 88888.00 2021-02-22 04:25:50.000 053 14357.73 393.38 54527.51 88888.00 2021-02-22 04:25:51.000 053 14355.35 390.78 54530.19 88888.00 2021-02-22 04:25:52.000 053 14355.67 390.59 54530.20 88888.00 2021-02-22 04:25:53.000 053 14355.67 390.45 54530.81 88888.00 2021-02-22 04:25:54.000 053 14355.92 390.35 54530.85 88888.00 2021-02-22 04:25:55.000 053 14356.20 390.65 54531.02 88888.00 2021-02-22 04:25:56.000 053 14356.36 389.74 54531.28 88888.00 2021-02-22 04:25:57.000 053 14356.52 389.52 54531.22 88888.00 2021-02-22 04:25:58.000 053 14356.76 389.67 54531.65 88888.00 2021-02-22 04:25:59.000 053 14356.70 389.56 54531.63 88888.00 2021-02-22 04:26:00.000 053 14359.54 390.73 54529.20 88888.00 2021-02-22 04:26:01.000 053 14357.55 389.17 54531.89 88888.00 2021-02-22 04:26:02.000 053 14357.50 389.47 54531.82 88888.00 2021-02-22 04:26:03.000 053 14357.49 388.81 54532.15 88888.00 2021-02-22 04:26:04.000 053 14357.67 388.70 54532.47 88888.00 2021-02-22 04:26:05.000 053 14357.93 388.59 54532.53 88888.00 2021-02-22 04:26:06.000 053 14358.13 388.34 54532.57 88888.00 2021-02-22 04:26:07.000 053 14358.57 388.15 54532.89 88888.00 2021-02-22 04:26:08.000 053 14358.32 387.99 54533.01 88888.00 2021-02-22 04:26:09.000 053 14358.78 387.52 54533.42 88888.00 2021-02-22 04:26:10.000 053 14358.64 387.19 54533.06 88888.00 2021-02-22 04:26:11.000 053 14358.81 387.34 54533.23 88888.00 2021-02-22 04:26:12.000 053 14359.30 387.08 54533.70 88888.00 2021-02-22 04:26:13.000 053 14359.29 386.65 54533.96 88888.00 2021-02-22 04:26:14.000 053 14359.33 386.73 54533.86 88888.00 2021-02-22 04:26:15.000 053 14360.03 386.84 54533.20 88888.00 2021-02-22 04:26:16.000 053 14362.26 388.61 54533.28 88888.00 2021-02-22 04:26:17.000 053 14359.74 386.04 54534.42 88888.00 2021-02-22 04:26:18.000 053 14359.84 385.67 54534.57 88888.00 2021-02-22 04:26:19.000 053 14359.99 385.38 54534.80 88888.00 2021-02-22 04:26:20.000 053 14360.50 385.16 54534.67 88888.00 2021-02-22 04:26:21.000 053 14362.50 387.96 54532.44 88888.00 2021-02-22 04:26:22.000 053 14360.03 385.06 54535.02 88888.00 2021-02-22 04:26:23.000 053 14359.84 384.59 54535.16 88888.00 2021-02-22 04:26:24.000 053 14359.95 384.11 54535.19 88888.00 2021-02-22 04:26:25.000 053 14360.03 383.92 54535.28 88888.00 2021-02-22 04:26:26.000 053 14360.15 383.65 54535.28 88888.00 2021-02-22 04:26:27.000 053 14360.20 384.04 54535.62 88888.00 2021-02-22 04:26:28.000 053 14359.83 383.23 54535.71 88888.00 2021-02-22 04:26:29.000 053 14360.01 383.20 54535.78 88888.00 2021-02-22 04:26:30.000 053 14359.68 382.97 54535.71 88888.00 2021-02-22 04:26:31.000 053 14359.76 383.12 54535.78 88888.00 2021-02-22 04:26:32.000 053 14362.30 385.01 54533.26 88888.00 2021-02-22 04:26:33.000 053 14359.37 382.41 54535.97 88888.00 2021-02-22 04:26:34.000 053 14359.11 382.10 54536.09 88888.00 2021-02-22 04:26:35.000 053 14359.05 381.76 54536.07 88888.00 2021-02-22 04:26:36.000 053 14359.23 381.53 54536.21 88888.00 2021-02-22 04:26:37.000 053 14359.21 381.27 54536.22 88888.00 2021-02-22 04:26:38.000 053 14361.59 383.47 54533.75 88888.00 2021-02-22 04:26:39.000 053 14359.30 380.62 54536.25 88888.00 2021-02-22 04:26:40.000 053 14359.14 380.36 54536.35 88888.00 2021-02-22 04:26:41.000 053 14359.10 380.04 54536.42 88888.00 2021-02-22 04:26:42.000 053 14358.96 379.78 54536.36 88888.00 2021-02-22 04:26:43.000 053 14358.79 379.42 54536.35 88888.00 2021-02-22 04:26:44.000 053 14358.84 379.16 54536.47 88888.00 2021-02-22 04:26:45.000 053 14358.69 378.84 54536.37 88888.00 2021-02-22 04:26:46.000 053 14358.26 378.54 54536.38 88888.00 2021-02-22 04:26:47.000 053 14358.19 378.38 54536.60 88888.00 2021-02-22 04:26:48.000 053 14357.81 378.04 54536.54 88888.00 2021-02-22 04:26:49.000 053 14357.65 377.77 54536.62 88888.00 2021-02-22 04:26:50.000 053 14357.40 377.33 54536.61 88888.00 2021-02-22 04:26:51.000 053 14357.33 377.34 54536.65 88888.00 2021-02-22 04:26:52.000 053 14356.86 377.01 54536.54 88888.00 2021-02-22 04:26:53.000 053 14356.51 376.47 54536.78 88888.00 2021-02-22 04:26:54.000 053 14356.23 376.44 54536.73 88888.00 2021-02-22 04:26:55.000 053 14355.88 375.83 54536.66 88888.00 2021-02-22 04:26:56.000 053 14355.91 375.75 54536.56 88888.00 2021-02-22 04:26:57.000 053 14355.39 375.23 54536.64 88888.00 2021-02-22 04:26:58.000 053 14354.89 374.85 54536.47 88888.00 2021-02-22 04:26:59.000 053 14354.85 374.88 54536.56 88888.00 2021-02-22 04:27:00.000 053 14354.41 374.15 54536.41 88888.00 2021-02-22 04:27:01.000 053 14354.09 374.17 54536.21 88888.00 2021-02-22 04:27:02.000 053 14354.02 373.66 54533.63 88888.00 2021-02-22 04:27:03.000 053 14354.41 375.79 54536.24 88888.00 2021-02-22 04:27:04.000 053 14353.12 372.97 54536.09 88888.00 2021-02-22 04:27:05.000 053 14352.58 372.58 54535.91 88888.00 2021-02-22 04:27:06.000 053 14352.23 372.17 54535.95 88888.00 2021-02-22 04:27:07.000 053 14352.67 372.61 54535.89 88888.00 2021-02-22 04:27:08.000 053 14354.47 374.32 54533.20 88888.00 2021-02-22 04:27:09.000 053 14351.64 371.84 54535.72 88888.00 2021-02-22 04:27:10.000 053 14351.48 371.25 54535.57 88888.00 2021-02-22 04:27:11.000 053 14351.58 370.97 54535.36 88888.00 2021-02-22 04:27:12.000 053 14350.87 370.78 54535.39 88888.00 2021-02-22 04:27:13.000 053 14350.96 370.53 54535.28 88888.00 2021-02-22 04:27:14.000 053 14350.74 370.41 54535.28 88888.00 2021-02-22 04:27:15.000 053 14350.65 370.02 54535.26 88888.00 2021-02-22 04:27:16.000 053 14350.82 369.66 54534.84 88888.00 2021-02-22 04:27:17.000 053 14350.69 369.59 54535.11 88888.00 2021-02-22 04:27:18.000 053 14350.38 369.44 54534.95 88888.00 2021-02-22 04:27:19.000 053 14350.39 368.93 54534.91 88888.00 2021-02-22 04:27:20.000 053 14350.29 368.63 54535.00 88888.00 2021-02-22 04:27:21.000 053 14350.25 368.54 54534.74 88888.00 2021-02-22 04:27:22.000 053 14350.70 368.26 54534.68 88888.00 2021-02-22 04:27:23.000 053 14350.17 368.10 54534.65 88888.00 2021-02-22 04:27:24.000 053 14350.04 368.07 54534.77 88888.00 2021-02-22 04:27:25.000 053 14349.89 367.40 54534.71 88888.00 2021-02-22 04:27:26.000 053 14350.00 367.39 54534.71 88888.00 2021-02-22 04:27:27.000 053 14350.15 367.13 54534.46 88888.00 2021-02-22 04:27:28.000 053 14349.79 366.63 54534.68 88888.00 2021-02-22 04:27:29.000 053 14349.56 366.84 54534.70 88888.00 2021-02-22 04:27:30.000 053 14349.47 366.13 54534.71 88888.00 2021-02-22 04:27:31.000 053 14352.15 368.71 54532.16 88888.00 2021-02-22 04:27:32.000 053 14349.26 366.36 54534.63 88888.00 2021-02-22 04:27:33.000 053 14349.12 365.59 54534.68 88888.00 2021-02-22 04:27:34.000 053 14349.12 364.98 54534.41 88888.00 2021-02-22 04:27:35.000 053 14348.88 365.04 54534.84 88888.00 2021-02-22 04:27:36.000 053 14349.10 364.84 54534.69 88888.00 2021-02-22 04:27:37.000 053 14351.53 367.41 54531.90 88888.00 2021-02-22 04:27:38.000 053 14348.74 364.24 54533.47 88888.00 2021-02-22 04:27:39.000 053 14351.32 366.82 54534.82 88888.00 2021-02-22 04:27:40.000 053 14348.24 363.46 54534.99 88888.00 2021-02-22 04:27:41.000 053 14348.05 363.67 54534.61 88888.00 2021-02-22 04:27:42.000 053 14348.56 363.10 54534.98 88888.00 2021-02-22 04:27:43.000 053 14348.29 362.74 54534.96 88888.00 2021-02-22 04:27:44.000 053 14347.61 362.55 54535.08 88888.00 2021-02-22 04:27:45.000 053 14347.26 362.22 54534.97 88888.00 2021-02-22 04:27:46.000 053 14347.52 362.24 54535.28 88888.00 2021-02-22 04:27:47.000 053 14347.13 362.25 54535.17 88888.00 2021-02-22 04:27:48.000 053 14346.93 361.38 54534.95 88888.00 2021-02-22 04:27:49.000 053 14346.92 361.32 54535.31 88888.00 2021-02-22 04:27:50.000 053 14346.76 360.98 54535.38 88888.00 2021-02-22 04:27:51.000 053 14346.43 360.71 54535.15 88888.00 2021-02-22 04:27:52.000 053 14346.61 360.19 54535.19 88888.00 2021-02-22 04:27:53.000 053 14346.77 360.18 54535.53 88888.00 2021-02-22 04:27:54.000 053 14346.81 360.08 54535.45 88888.00 2021-02-22 04:27:55.000 053 14346.55 359.71 54535.67 88888.00 2021-02-22 04:27:56.000 053 14346.47 359.83 54535.63 88888.00 2021-02-22 04:27:57.000 053 14346.60 359.81 54535.69 88888.00 2021-02-22 04:27:58.000 053 14346.44 359.64 54535.86 88888.00 2021-02-22 04:27:59.000 053 14346.44 359.22 54535.96 88888.00 2021-02-22 04:28:00.000 053 14346.35 359.16 54536.05 88888.00 2021-02-22 04:28:01.000 053 14346.32 359.03 54535.67 88888.00 2021-02-22 04:28:02.000 053 14346.30 358.76 54536.20 88888.00 2021-02-22 04:28:03.000 053 14346.85 358.83 54536.44 88888.00 2021-02-22 04:28:04.000 053 14349.02 360.81 54533.93 88888.00 2021-02-22 04:28:05.000 053 14346.57 358.17 54536.77 88888.00 2021-02-22 04:28:06.000 053 14346.42 358.21 54536.88 88888.00 2021-02-22 04:28:07.000 053 14346.53 357.86 54536.67 88888.00 2021-02-22 04:28:08.000 053 14346.71 357.82 54537.03 88888.00 2021-02-22 04:28:09.000 053 14346.52 357.74 54537.29 88888.00 2021-02-22 04:28:10.000 053 14348.95 359.78 54535.02 88888.00 2021-02-22 04:28:11.000 053 14346.38 357.52 54537.64 88888.00 2021-02-22 04:28:12.000 053 14346.50 356.93 54537.99 88888.00 2021-02-22 04:28:13.000 053 14346.53 357.21 54538.05 88888.00 2021-02-22 04:28:14.000 053 14346.67 357.37 54538.20 88888.00 2021-02-22 04:28:15.000 053 14348.79 359.47 54536.00 88888.00 2021-02-22 04:28:16.000 053 14346.42 356.68 54538.60 88888.00 2021-02-22 04:28:17.000 053 14346.25 356.81 54538.83 88888.00 2021-02-22 04:28:18.000 053 14346.14 356.32 54539.21 88888.00 2021-02-22 04:28:19.000 053 14345.94 356.32 54539.31 88888.00 2021-02-22 04:28:20.000 053 14345.81 356.06 54539.72 88888.00 2021-02-22 04:28:21.000 053 14348.27 358.64 54537.25 88888.00 2021-02-22 04:28:22.000 053 14345.67 356.25 54540.13 88888.00 2021-02-22 04:28:23.000 053 14345.54 355.68 54540.20 88888.00 2021-02-22 04:28:24.000 053 14345.28 355.82 54540.44 88888.00 2021-02-22 04:28:25.000 053 14345.25 355.85 54540.82 88888.00 2021-02-22 04:28:26.000 053 14345.28 355.55 54540.94 88888.00 2021-02-22 04:28:27.000 053 14345.15 355.37 54540.55 88888.00 2021-02-22 04:28:28.000 053 14345.21 355.60 54541.46 88888.00 2021-02-22 04:28:29.000 053 14345.23 355.32 54541.35 88888.00 2021-02-22 04:28:30.000 053 14344.69 355.39 54541.86 88888.00 2021-02-22 04:28:31.000 053 14344.69 355.18 54542.07 88888.00 2021-02-22 04:28:32.000 053 14345.08 354.96 54541.92 88888.00 2021-02-22 04:28:33.000 053 14344.46 355.32 54542.53 88888.00 2021-02-22 04:28:34.000 053 14344.03 355.07 54542.65 88888.00 2021-02-22 04:28:35.000 053 14344.22 354.93 54542.96 88888.00 2021-02-22 04:28:36.000 053 14343.87 354.72 54543.25 88888.00 2021-02-22 04:28:37.000 053 14343.66 355.37 54543.42 88888.00 2021-02-22 04:28:38.000 053 14343.80 355.05 54543.49 88888.00 2021-02-22 04:28:39.000 053 14343.93 355.06 54543.95 88888.00 2021-02-22 04:28:40.000 053 14343.25 354.79 54544.14 88888.00 2021-02-22 04:28:41.000 053 14343.08 354.86 54544.35 88888.00 2021-02-22 04:28:42.000 053 14343.55 354.74 54543.96 88888.00 2021-02-22 04:28:43.000 053 14343.20 354.66 54544.63 88888.00 2021-02-22 04:28:44.000 053 14342.78 354.75 54544.93 88888.00 2021-02-22 04:28:45.000 053 14344.93 354.81 54542.75 88888.00 2021-02-22 04:28:46.000 053 14342.42 357.44 54545.31 88888.00 2021-02-22 04:28:47.000 053 14342.37 354.64 54545.13 88888.00 2021-02-22 04:28:48.000 053 14342.20 354.63 54545.73 88888.00 2021-02-22 04:28:49.000 053 14342.15 354.88 54545.92 88888.00 2021-02-22 04:28:50.000 053 14341.92 354.81 54546.47 88888.00 2021-02-22 04:28:51.000 053 14344.30 357.71 54544.01 88888.00 2021-02-22 04:28:52.000 053 14342.02 354.77 54546.58 88888.00 2021-02-22 04:28:53.000 053 14341.55 355.44 54547.05 88888.00 2021-02-22 04:28:54.000 053 14341.37 355.40 54547.34 88888.00 2021-02-22 04:28:55.000 053 14341.25 355.17 54547.51 88888.00 2021-02-22 04:28:56.000 053 14341.05 355.65 54547.61 88888.00 2021-02-22 04:28:57.000 053 14340.83 355.49 54547.68 88888.00 2021-02-22 04:28:58.000 053 14340.85 355.61 54548.25 88888.00 2021-02-22 04:28:59.000 053 14340.80 356.31 54548.50 88888.00 2021-02-22 04:29:00.000 053 14340.51 355.71 54548.88 88888.00 2021-02-22 04:29:01.000 053 14340.43 356.23 54548.84 88888.00 2021-02-22 04:29:02.000 053 14340.39 356.08 54549.18 88888.00 2021-02-22 04:29:03.000 053 14340.25 356.24 54549.42 88888.00 2021-02-22 04:29:04.000 053 14340.24 356.83 54549.84 88888.00 2021-02-22 04:29:05.000 053 14340.10 356.49 54549.98 88888.00 2021-02-22 04:29:06.000 053 14340.39 356.74 54550.21 88888.00 2021-02-22 04:29:07.000 053 14340.18 356.70 54549.72 88888.00 2021-02-22 04:29:08.000 053 14340.09 357.00 54550.31 88888.00 2021-02-22 04:29:09.000 053 14343.41 361.02 54547.69 88888.00 2021-02-22 04:29:10.000 053 14340.40 359.65 54550.97 88888.00 2021-02-22 04:29:11.000 053 14340.55 357.78 54551.02 88888.00 2021-02-22 04:29:12.000 053 14340.25 358.07 54551.31 88888.00 2021-02-22 04:29:13.000 053 14340.44 357.62 54551.69 88888.00 2021-02-22 04:29:14.000 053 14340.61 357.90 54551.84 88888.00 2021-02-22 04:29:15.000 053 14343.23 361.09 54549.52 88888.00 2021-02-22 04:29:16.000 053 14341.13 358.82 54552.37 88888.00 2021-02-22 04:29:17.000 053 14341.09 358.64 54552.61 88888.00 2021-02-22 04:29:18.000 053 14341.18 358.98 54552.89 88888.00 2021-02-22 04:29:19.000 053 14341.78 359.73 54553.15 88888.00 2021-02-22 04:29:20.000 053 14341.51 359.47 54553.21 88888.00 2021-02-22 04:29:21.000 053 14341.88 359.62 54551.14 88888.00 2021-02-22 04:29:22.000 053 14342.92 362.41 54553.65 88888.00 2021-02-22 04:29:23.000 053 14341.95 359.87 54554.14 88888.00 2021-02-22 04:29:24.000 053 14342.24 360.17 54553.83 88888.00 2021-02-22 04:29:25.000 053 14341.78 360.41 54554.54 88888.00 2021-02-22 04:29:26.000 053 14341.62 360.51 54554.78 88888.00 2021-02-22 04:29:27.000 053 14341.65 360.65 54554.91 88888.00 2021-02-22 04:29:28.000 053 14341.64 361.21 54555.15 88888.00 2021-02-22 04:29:29.000 053 14341.41 361.18 54555.04 88888.00 2021-02-22 04:29:30.000 053 14341.46 361.06 54555.55 88888.00 2021-02-22 04:29:31.000 053 14341.25 361.22 54555.62 88888.00 2021-02-22 04:29:32.000 053 14341.05 361.18 54555.94 88888.00 2021-02-22 04:29:33.000 053 14340.87 361.35 54555.97 88888.00 2021-02-22 04:29:34.000 053 14340.75 361.61 54556.08 88888.00 2021-02-22 04:29:35.000 053 14340.67 361.55 54555.90 88888.00 2021-02-22 04:29:36.000 053 14340.84 361.53 54556.15 88888.00 2021-02-22 04:29:37.000 053 14340.37 361.75 54556.37 88888.00 2021-02-22 04:29:38.000 053 14340.40 362.01 54556.34 88888.00 2021-02-22 04:29:39.000 053 14340.58 361.76 54556.11 88888.00 2021-02-22 04:29:40.000 053 14340.45 362.34 54556.47 88888.00 2021-02-22 04:29:41.000 053 14340.06 362.09 54556.48 88888.00 2021-02-22 04:29:42.000 053 14342.68 364.83 54553.89 88888.00 2021-02-22 04:29:43.000 053 14340.17 362.48 54556.56 88888.00 2021-02-22 04:29:44.000 053 14340.64 362.52 54556.45 88888.00 2021-02-22 04:29:45.000 053 14340.25 362.48 54556.51 88888.00 2021-02-22 04:29:46.000 053 14340.08 363.00 54556.62 88888.00 2021-02-22 04:29:47.000 053 14339.89 362.61 54556.68 88888.00 2021-02-22 04:29:48.000 053 14342.53 365.50 54553.97 88888.00 2021-02-22 04:29:49.000 053 14340.01 363.27 54556.48 88888.00 2021-02-22 04:29:50.000 053 14339.76 362.81 54556.32 88888.00 2021-02-22 04:29:51.000 053 14339.84 363.36 54556.41 88888.00 2021-02-22 04:29:52.000 053 14339.65 363.12 54556.60 88888.00 2021-02-22 04:29:53.000 053 14339.68 363.05 54556.24 88888.00 2021-02-22 04:29:54.000 053 14339.74 363.88 54556.29 88888.00 2021-02-22 04:29:55.000 053 14339.52 363.15 54556.24 88888.00 2021-02-22 04:29:56.000 053 14339.75 363.80 54556.00 88888.00 2021-02-22 04:29:57.000 053 14339.52 363.40 54556.22 88888.00 2021-02-22 04:29:58.000 053 14339.41 363.61 54555.99 88888.00 2021-02-22 04:29:59.000 053 14339.80 363.66 54555.82 88888.00 2021-02-22 04:30:00.000 053 14339.41 363.92 54555.89 88888.00 2021-02-22 04:30:01.000 053 14341.58 363.75 54555.82 88888.00 2021-02-22 04:30:02.000 053 14339.18 363.82 54555.80 88888.00 2021-02-22 04:30:03.000 053 14339.06 363.92 54555.47 88888.00 2021-02-22 04:30:04.000 053 14339.75 363.74 54555.04 88888.00 2021-02-22 04:30:05.000 053 14338.99 364.09 54555.51 88888.00 2021-02-22 04:30:06.000 053 14338.92 364.06 54555.13 88888.00 2021-02-22 04:30:07.000 053 14341.39 366.69 54552.53 88888.00 2021-02-22 04:30:08.000 053 14338.91 364.25 54554.97 88888.00 2021-02-22 04:30:09.000 053 14338.63 364.32 54554.81 88888.00 2021-02-22 04:30:10.000 053 14338.44 364.13 54554.91 88888.00 2021-02-22 04:30:11.000 053 14338.62 364.11 54554.26 88888.00 2021-02-22 04:30:12.000 053 14338.20 363.90 54554.67 88888.00 2021-02-22 04:30:13.000 053 14340.64 366.72 54551.79 88888.00 2021-02-22 04:30:14.000 053 14338.09 364.54 54554.07 88888.00 2021-02-22 04:30:15.000 053 14337.76 364.08 54554.04 88888.00 2021-02-22 04:30:16.000 053 14337.95 364.06 54553.75 88888.00 2021-02-22 04:30:17.000 053 14337.49 363.91 54553.58 88888.00 2021-02-22 04:30:18.000 053 14337.57 363.92 54553.59 88888.00 2021-02-22 04:30:19.000 053 14337.35 364.40 54553.07 88888.00 2021-02-22 04:30:20.000 053 14337.26 364.02 54553.00 88888.00 2021-02-22 04:30:21.000 053 14337.05 363.83 54552.90 88888.00 2021-02-22 04:30:22.000 053 14337.09 363.68 54552.63 88888.00 2021-02-22 04:30:23.000 053 14337.29 363.56 54552.17 88888.00 2021-02-22 04:30:24.000 053 14337.12 363.74 54552.23 88888.00 2021-02-22 04:30:25.000 053 14336.95 363.79 54552.08 88888.00 2021-02-22 04:30:26.000 053 14337.19 363.45 54551.91 88888.00 2021-02-22 04:30:27.000 053 14336.82 363.40 54551.79 88888.00 2021-02-22 04:30:28.000 053 14337.29 363.42 54551.56 88888.00 2021-02-22 04:30:29.000 053 14337.21 363.25 54551.27 88888.00 2021-02-22 04:30:30.000 053 14336.96 363.09 54550.70 88888.00 2021-02-22 04:30:31.000 053 14336.97 362.98 54550.87 88888.00 2021-02-22 04:30:32.000 053 14339.55 365.73 54548.17 88888.00 2021-02-22 04:30:33.000 053 14336.87 363.05 54550.57 88888.00 2021-02-22 04:30:34.000 053 14337.23 363.05 54550.26 88888.00 2021-02-22 04:30:35.000 053 14337.02 362.84 54549.91 88888.00 2021-02-22 04:30:36.000 053 14336.95 363.27 54549.64 88888.00 2021-02-22 04:30:37.000 053 14339.75 364.08 54547.12 88888.00 2021-02-22 04:30:38.000 053 14337.19 362.96 54549.50 88888.00 2021-02-22 04:30:39.000 053 14337.36 362.46 54549.31 88888.00 2021-02-22 04:30:40.000 053 14337.61 362.22 54549.16 88888.00 2021-02-22 04:30:41.000 053 14337.26 361.96 54548.97 88888.00 2021-02-22 04:30:42.000 053 14337.55 361.96 54548.98 88888.00 2021-02-22 04:30:43.000 053 14337.90 362.24 54548.72 88888.00 2021-02-22 04:30:44.000 053 14337.90 361.84 54548.55 88888.00 2021-02-22 04:30:45.000 053 14337.78 361.54 54548.41 88888.00 2021-02-22 04:30:46.000 053 14337.99 361.59 54547.81 88888.00 2021-02-22 04:30:47.000 053 14338.06 361.31 54548.09 88888.00 2021-02-22 04:30:48.000 053 14338.07 361.28 54547.80 88888.00 2021-02-22 04:30:49.000 053 14338.34 360.90 54547.55 88888.00 2021-02-22 04:30:50.000 053 14338.51 360.95 54547.55 88888.00 2021-02-22 04:30:51.000 053 14338.36 360.91 54547.30 88888.00 2021-02-22 04:30:52.000 053 14338.42 360.46 54547.31 88888.00 2021-02-22 04:30:53.000 053 14338.42 360.33 54546.74 88888.00 2021-02-22 04:30:54.000 053 14338.49 360.09 54546.46 88888.00 2021-02-22 04:30:55.000 053 14338.87 360.12 54546.51 88888.00 2021-02-22 04:30:56.000 053 14338.56 359.66 54546.53 88888.00 2021-02-22 04:30:57.000 053 14338.60 359.39 54546.28 88888.00 2021-02-22 04:30:58.000 053 14338.61 359.09 54546.17 88888.00 2021-02-22 04:30:59.000 053 14341.14 361.72 54543.29 88888.00 2021-02-22 04:31:00.000 053 14338.88 358.64 54545.61 88888.00 2021-02-22 04:31:01.000 053 14338.63 358.98 54545.22 88888.00 2021-02-22 04:31:02.000 053 14338.49 358.26 54545.51 88888.00 2021-02-22 04:31:03.000 053 14338.56 357.68 54545.20 88888.00 2021-02-22 04:31:04.000 053 14338.44 357.65 54545.12 88888.00 2021-02-22 04:31:05.000 053 14341.19 360.21 54542.25 88888.00 2021-02-22 04:31:06.000 053 14338.69 357.42 54544.86 88888.00 2021-02-22 04:31:07.000 053 14338.77 357.14 54544.63 88888.00 2021-02-22 04:31:08.000 053 14338.86 356.85 54544.27 88888.00 2021-02-22 04:31:09.000 053 14338.51 356.44 54544.32 88888.00 2021-02-22 04:31:10.000 053 14338.58 356.69 54544.12 88888.00 2021-02-22 04:31:11.000 053 14339.09 356.33 54543.93 88888.00 2021-02-22 04:31:12.000 053 14338.65 355.95 54543.79 88888.00 2021-02-22 04:31:13.000 053 14338.75 355.54 54543.56 88888.00 2021-02-22 04:31:14.000 053 14338.44 355.29 54543.28 88888.00 2021-02-22 04:31:15.000 053 14338.46 355.41 54543.29 88888.00 2021-02-22 04:31:16.000 053 14338.60 354.89 54543.01 88888.00 2021-02-22 04:31:17.000 053 14338.42 354.81 54542.88 88888.00 2021-02-22 04:31:18.000 053 14338.78 354.93 54542.34 88888.00 2021-02-22 04:31:19.000 053 14338.44 354.57 54542.45 88888.00 2021-02-22 04:31:20.000 053 14338.47 354.24 54542.41 88888.00 2021-02-22 04:31:21.000 053 14339.10 353.65 54542.10 88888.00 2021-02-22 04:31:22.000 053 14338.49 353.46 54542.04 88888.00 2021-02-22 04:31:23.000 053 14338.62 353.73 54541.85 88888.00 2021-02-22 04:31:24.000 053 14338.69 353.09 54541.18 88888.00 2021-02-22 04:31:25.000 053 14338.61 353.27 54541.66 88888.00 2021-02-22 04:31:26.000 053 14339.39 352.82 54541.30 88888.00 2021-02-22 04:31:27.000 053 14338.72 352.26 54541.30 88888.00 2021-02-22 04:31:28.000 053 14338.68 352.22 54541.10 88888.00 2021-02-22 04:31:29.000 053 14338.96 352.12 54538.24 88888.00 2021-02-22 04:31:30.000 053 14340.12 354.56 54540.86 88888.00 2021-02-22 04:31:31.000 053 14338.91 351.92 54540.25 88888.00 2021-02-22 04:31:32.000 053 14338.87 351.23 54540.58 88888.00 2021-02-22 04:31:33.000 053 14338.99 351.18 54540.16 88888.00 2021-02-22 04:31:34.000 053 14338.93 350.80 54540.38 88888.00 2021-02-22 04:31:35.000 053 14341.84 353.27 54537.43 88888.00 2021-02-22 04:31:36.000 053 14339.51 350.17 54539.62 88888.00 2021-02-22 04:31:37.000 053 14339.62 349.92 54539.97 88888.00 2021-02-22 04:31:38.000 053 14339.74 349.52 54539.92 88888.00 2021-02-22 04:31:39.000 053 14339.65 349.19 54539.94 88888.00 2021-02-22 04:31:40.000 053 14339.79 348.91 54539.78 88888.00 2021-02-22 04:31:41.000 053 14340.02 349.23 54539.65 88888.00 2021-02-22 04:31:42.000 053 14339.75 348.46 54539.50 88888.00 2021-02-22 04:31:43.000 053 14339.82 348.37 54539.19 88888.00 2021-02-22 04:31:44.000 053 14339.78 347.66 54539.29 88888.00 2021-02-22 04:31:45.000 053 14340.29 347.67 54539.31 88888.00 2021-02-22 04:31:46.000 053 14340.08 347.19 54535.51 88888.00 2021-02-22 04:31:47.000 053 14342.78 349.36 54536.53 88888.00 2021-02-22 04:31:48.000 053 14340.06 346.44 54538.90 88888.00 2021-02-22 04:31:49.000 053 14340.25 346.16 54538.98 88888.00 2021-02-22 04:31:50.000 053 14340.30 345.81 54538.93 88888.00 2021-02-22 04:31:51.000 053 14341.16 345.61 54538.90 88888.00 2021-02-22 04:31:52.000 053 14340.89 345.39 54538.87 88888.00 2021-02-22 04:31:53.000 053 14343.70 347.53 54536.11 88888.00 2021-02-22 04:31:54.000 053 14340.95 344.73 54538.81 88888.00 2021-02-22 04:31:55.000 053 14341.53 344.74 54538.78 88888.00 2021-02-22 04:31:56.000 053 14341.45 344.67 54538.61 88888.00 2021-02-22 04:31:57.000 053 14341.95 344.10 54538.69 88888.00 2021-02-22 04:31:58.000 053 14341.77 343.66 54538.69 88888.00 2021-02-22 04:31:59.000 053 14342.16 343.27 54538.72 88888.00 2021-02-22 04:32:00.000 053 14342.46 343.24 54538.87 88888.00 2021-02-22 04:32:01.000 053 14342.92 343.16 54538.74 88888.00 2021-02-22 04:32:02.000 053 14343.22 342.85 54538.81 88888.00 2021-02-22 04:32:03.000 053 14343.27 342.41 54538.87 88888.00 2021-02-22 04:32:04.000 053 14343.44 342.12 54538.69 88888.00 2021-02-22 04:32:05.000 053 14343.70 342.26 54537.53 88888.00 2021-02-22 04:32:06.000 053 14346.48 344.37 54538.92 88888.00 2021-02-22 04:32:07.000 053 14344.02 341.60 54539.00 88888.00 2021-02-22 04:32:08.000 053 14344.23 341.22 54538.88 88888.00 2021-02-22 04:32:09.000 053 14344.33 340.86 54539.53 88888.00 2021-02-22 04:32:10.000 053 14344.56 340.64 54539.42 88888.00 2021-02-22 04:32:11.000 053 14345.08 340.78 54539.52 88888.00 2021-02-22 04:32:12.000 053 14345.03 340.06 54539.69 88888.00 2021-02-22 04:32:13.000 053 14345.38 340.31 54539.77 88888.00 2021-02-22 04:32:14.000 053 14345.02 339.55 54540.06 88888.00 2021-02-22 04:32:15.000 053 14345.12 339.39 54539.84 88888.00 2021-02-22 04:32:16.000 053 14345.86 338.95 54540.14 88888.00 2021-02-22 04:32:17.000 053 14345.41 339.03 54540.25 88888.00 2021-02-22 04:32:18.000 053 14345.85 338.50 54540.28 88888.00 2021-02-22 04:32:19.000 053 14345.89 338.19 54540.75 88888.00 2021-02-22 04:32:20.000 053 14346.09 338.03 54540.86 88888.00 2021-02-22 04:32:21.000 053 14348.77 340.73 54538.28 88888.00 2021-02-22 04:32:22.000 053 14346.36 337.82 54541.18 88888.00 2021-02-22 04:32:23.000 053 14346.76 337.41 54541.40 88888.00 2021-02-22 04:32:24.000 053 14346.69 337.12 54541.19 88888.00 2021-02-22 04:32:25.000 053 14346.99 336.70 54541.75 88888.00 2021-02-22 04:32:26.000 053 14347.46 336.74 54541.72 88888.00 2021-02-22 04:32:27.000 053 14349.61 339.00 54539.32 88888.00 2021-02-22 04:32:28.000 053 14347.41 336.45 54542.19 88888.00 2021-02-22 04:32:29.000 053 14347.53 335.90 54542.58 88888.00 2021-02-22 04:32:30.000 053 14347.43 336.07 54542.81 88888.00 2021-02-22 04:32:31.000 053 14348.03 335.60 54542.66 88888.00 2021-02-22 04:32:32.000 053 14347.71 335.43 54543.39 88888.00 2021-02-22 04:32:33.000 053 14347.74 335.17 54543.56 88888.00 2021-02-22 04:32:34.000 053 14348.07 334.86 54543.96 88888.00 2021-02-22 04:32:35.000 053 14347.82 334.62 54544.12 88888.00 2021-02-22 04:32:36.000 053 14347.83 334.30 54544.40 88888.00 2021-02-22 04:32:37.000 053 14347.84 334.22 54544.63 88888.00 2021-02-22 04:32:38.000 053 14347.86 334.05 54544.78 88888.00 2021-02-22 04:32:39.000 053 14347.81 333.68 54544.83 88888.00 2021-02-22 04:32:40.000 053 14347.88 333.81 54545.38 88888.00 2021-02-22 04:32:41.000 053 14347.93 333.46 54543.63 88888.00 2021-02-22 04:32:42.000 053 14350.62 335.83 54543.29 88888.00 2021-02-22 04:32:43.000 053 14347.86 333.49 54546.21 88888.00 2021-02-22 04:32:44.000 053 14347.79 332.81 54546.49 88888.00 2021-02-22 04:32:45.000 053 14347.75 332.48 54546.53 88888.00 2021-02-22 04:32:46.000 053 14348.42 332.28 54546.44 88888.00 2021-02-22 04:32:47.000 053 14347.67 332.62 54547.49 88888.00 2021-02-22 04:32:48.000 053 14350.47 334.97 54544.60 88888.00 2021-02-22 04:32:49.000 053 14347.68 332.09 54547.74 88888.00 2021-02-22 04:32:50.000 053 14347.83 331.86 54547.98 88888.00 2021-02-22 04:32:51.000 053 14347.75 331.78 54548.25 88888.00 2021-02-22 04:32:52.000 053 14347.77 331.96 54548.37 88888.00 2021-02-22 04:32:53.000 053 14348.24 331.74 54548.84 88888.00 2021-02-22 04:32:54.000 053 14347.80 331.49 54549.18 88888.00 2021-02-22 04:32:55.000 053 14348.14 331.77 54549.56 88888.00 2021-02-22 04:32:56.000 053 14348.70 331.47 54549.74 88888.00 2021-02-22 04:32:57.000 053 14348.40 331.48 54547.81 88888.00 2021-02-22 04:32:58.000 053 14351.17 334.05 54550.60 88888.00 2021-02-22 04:32:59.000 053 14348.39 331.54 54551.00 88888.00 2021-02-22 04:33:00.000 053 14348.56 331.35 54550.96 88888.00 2021-02-22 04:33:01.000 053 14348.89 331.40 54551.07 88888.00 2021-02-22 04:33:02.000 053 14349.36 331.79 54551.88 88888.00 2021-02-22 04:33:03.000 053 14349.10 331.80 54552.21 88888.00 2021-02-22 04:33:04.000 053 14349.29 331.72 54552.77 88888.00 2021-02-22 04:33:05.000 053 14349.62 331.64 54553.05 88888.00 2021-02-22 04:33:06.000 053 14349.60 331.80 54553.36 88888.00 2021-02-22 04:33:07.000 053 14349.94 332.21 54553.92 88888.00 2021-02-22 04:33:08.000 053 14349.94 332.58 54554.39 88888.00 2021-02-22 04:33:09.000 053 14350.13 332.02 54554.77 88888.00 2021-02-22 04:33:10.000 053 14350.12 332.28 54555.12 88888.00 2021-02-22 04:33:11.000 053 14350.13 332.27 54555.64 88888.00 2021-02-22 04:33:12.000 053 14350.37 332.78 54556.18 88888.00 2021-02-22 04:33:13.000 053 14353.09 335.25 54553.91 88888.00 2021-02-22 04:33:14.000 053 14350.63 332.88 54557.05 88888.00 2021-02-22 04:33:15.000 053 14350.60 333.17 54557.37 88888.00 2021-02-22 04:33:16.000 053 14350.54 332.97 54557.89 88888.00 2021-02-22 04:33:17.000 053 14350.58 332.90 54558.18 88888.00 2021-02-22 04:33:18.000 053 14351.05 333.09 54558.25 88888.00 2021-02-22 04:33:19.000 053 14353.12 335.96 54556.73 88888.00 2021-02-22 04:33:20.000 053 14350.44 333.16 54559.72 88888.00 2021-02-22 04:33:21.000 053 14350.18 333.28 54560.08 88888.00 2021-02-22 04:33:22.000 053 14350.25 333.47 54560.49 88888.00 2021-02-22 04:33:23.000 053 14350.18 334.07 54560.46 88888.00 2021-02-22 04:33:24.000 053 14349.90 333.53 54561.30 88888.00 2021-02-22 04:33:25.000 053 14349.82 334.00 54561.70 88888.00 2021-02-22 04:33:26.000 053 14349.55 333.59 54561.97 88888.00 2021-02-22 04:33:27.000 053 14349.41 333.99 54562.39 88888.00 2021-02-22 04:33:28.000 053 14349.85 333.78 54562.72 88888.00 2021-02-22 04:33:29.000 053 14349.11 333.85 54563.10 88888.00 2021-02-22 04:33:30.000 053 14348.95 333.81 54563.47 88888.00 2021-02-22 04:33:31.000 053 14348.66 333.79 54563.45 88888.00 2021-02-22 04:33:32.000 053 14348.61 334.05 54564.12 88888.00 2021-02-22 04:33:33.000 053 14348.37 334.10 54562.18 88888.00 2021-02-22 04:33:34.000 053 14350.74 336.50 54562.11 88888.00 2021-02-22 04:33:35.000 053 14347.67 333.91 54565.00 88888.00 2021-02-22 04:33:36.000 053 14347.66 334.14 54565.32 88888.00 2021-02-22 04:33:37.000 053 14347.42 334.07 54565.56 88888.00 2021-02-22 04:33:38.000 053 14347.44 333.85 54565.72 88888.00 2021-02-22 04:33:39.000 053 14347.27 334.30 54566.07 88888.00 2021-02-22 04:33:40.000 053 14349.87 336.72 54563.54 88888.00 2021-02-22 04:33:41.000 053 14346.79 334.31 54566.63 88888.00 2021-02-22 04:33:42.000 053 14346.64 334.63 54566.63 88888.00 2021-02-22 04:33:43.000 053 14346.44 334.55 54567.12 88888.00 2021-02-22 04:33:44.000 053 14346.80 334.42 54567.19 88888.00 2021-02-22 04:33:45.000 053 14346.34 334.57 54567.19 88888.00 2021-02-22 04:33:46.000 053 14346.03 334.54 54567.99 88888.00 2021-02-22 04:33:47.000 053 14346.23 334.67 54567.69 88888.00 2021-02-22 04:33:48.000 053 14346.04 335.36 54568.38 88888.00 2021-02-22 04:33:49.000 053 14346.12 335.08 54568.26 88888.00 2021-02-22 04:33:50.000 053 14345.83 335.34 54568.43 88888.00 2021-02-22 04:33:51.000 053 14345.70 335.17 54568.80 88888.00 2021-02-22 04:33:52.000 053 14345.66 335.52 54568.90 88888.00 2021-02-22 04:33:53.000 053 14345.59 334.99 54569.14 88888.00 2021-02-22 04:33:54.000 053 14345.64 335.42 54569.46 88888.00 2021-02-22 04:33:55.000 053 14345.67 335.62 54569.65 88888.00 2021-02-22 04:33:56.000 053 14345.60 335.56 54569.93 88888.00 2021-02-22 04:33:57.000 053 14345.79 335.54 54570.17 88888.00 2021-02-22 04:33:58.000 053 14345.37 335.96 54570.31 88888.00 2021-02-22 04:33:59.000 053 14345.18 335.95 54570.47 88888.00 2021-02-22 04:34:00.000 053 14345.53 336.04 54570.77 88888.00 2021-02-22 04:34:01.000 053 14345.11 335.95 54570.96 88888.00 2021-02-22 04:34:02.000 053 14345.35 336.13 54570.90 88888.00 2021-02-22 04:34:03.000 053 14345.15 336.77 54571.31 88888.00 2021-02-22 04:34:04.000 053 14347.52 336.39 54569.10 88888.00 2021-02-22 04:34:05.000 053 14344.95 338.38 54571.41 88888.00 2021-02-22 04:34:06.000 053 14344.79 336.24 54571.97 88888.00 2021-02-22 04:34:07.000 053 14345.39 336.62 54572.35 88888.00 2021-02-22 04:34:08.000 053 14344.73 336.53 54571.93 88888.00 2021-02-22 04:34:09.000 053 14344.64 336.74 54572.26 88888.00 2021-02-22 04:34:10.000 053 14347.02 339.40 54570.13 88888.00 2021-02-22 04:34:11.000 053 14344.48 336.59 54572.73 88888.00 2021-02-22 04:34:12.000 053 14344.51 337.03 54572.77 88888.00 2021-02-22 04:34:13.000 053 14344.55 336.67 54573.36 88888.00 2021-02-22 04:34:14.000 053 14344.43 337.02 54573.43 88888.00 2021-02-22 04:34:15.000 053 14344.45 337.42 54573.59 88888.00 2021-02-22 04:34:16.000 053 14344.18 336.96 54574.02 88888.00 2021-02-22 04:34:17.000 053 14344.11 337.37 54574.15 88888.00 2021-02-22 04:34:18.000 053 14344.19 337.24 54574.18 88888.00 2021-02-22 04:34:19.000 053 14344.16 337.26 54574.39 88888.00 2021-02-22 04:34:20.000 053 14344.19 337.50 54574.52 88888.00 2021-02-22 04:34:21.000 053 14343.66 337.16 54574.70 88888.00 2021-02-22 04:34:22.000 053 14343.73 337.52 54574.87 88888.00 2021-02-22 04:34:23.000 053 14343.67 337.32 54574.67 88888.00 2021-02-22 04:34:24.000 053 14343.24 337.18 54575.09 88888.00 2021-02-22 04:34:25.000 053 14342.95 336.95 54575.19 88888.00 2021-02-22 04:34:26.000 053 14343.12 337.03 54575.56 88888.00 2021-02-22 04:34:27.000 053 14342.86 336.93 54575.78 88888.00 2021-02-22 04:34:28.000 053 14342.74 336.87 54575.31 88888.00 2021-02-22 04:34:29.000 053 14342.36 336.76 54575.84 88888.00 2021-02-22 04:34:30.000 053 14342.22 337.02 54572.02 88888.00 2021-02-22 04:34:31.000 053 14344.40 339.18 54573.40 88888.00 2021-02-22 04:34:32.000 053 14341.41 336.44 54575.64 88888.00 2021-02-22 04:34:33.000 053 14341.40 335.98 54575.95 88888.00 2021-02-22 04:34:34.000 053 14341.04 335.99 54576.12 88888.00 2021-02-22 04:34:35.000 053 14340.79 336.47 54576.15 88888.00 2021-02-22 04:34:36.000 053 14340.69 335.82 54576.24 88888.00 2021-02-22 04:34:37.000 053 14342.89 338.58 54573.47 88888.00 2021-02-22 04:34:38.000 053 14339.84 335.80 54576.13 88888.00 2021-02-22 04:34:39.000 053 14339.77 335.86 54576.07 88888.00 2021-02-22 04:34:40.000 053 14339.12 335.55 54575.94 88888.00 2021-02-22 04:34:41.000 053 14338.71 335.47 54576.35 88888.00 2021-02-22 04:34:42.000 053 14338.69 335.09 54576.36 88888.00 2021-02-22 04:34:43.000 053 14338.29 334.95 54576.07 88888.00 2021-02-22 04:34:44.000 053 14338.18 334.77 54576.34 88888.00 2021-02-22 04:34:45.000 053 14337.99 335.27 54576.07 88888.00 2021-02-22 04:34:46.000 053 14337.41 334.76 54576.39 88888.00 2021-02-22 04:34:47.000 053 14337.33 334.71 54576.34 88888.00 2021-02-22 04:34:48.000 053 14336.92 334.40 54576.31 88888.00 2021-02-22 04:34:49.000 053 14336.41 334.54 54576.32 88888.00 2021-02-22 04:34:50.000 053 14336.53 334.29 54576.29 88888.00 2021-02-22 04:34:51.000 053 14335.89 334.00 54576.34 88888.00 2021-02-22 04:34:52.000 053 14335.81 334.29 54576.03 88888.00 2021-02-22 04:34:53.000 053 14335.41 333.79 54576.20 88888.00 2021-02-22 04:34:54.000 053 14334.99 334.10 54576.14 88888.00 2021-02-22 04:34:55.000 053 14334.68 333.91 54575.99 88888.00 2021-02-22 04:34:56.000 053 14334.19 333.45 54576.07 88888.00 2021-02-22 04:34:57.000 053 14334.09 333.08 54576.21 88888.00 2021-02-22 04:34:58.000 053 14334.12 333.01 54575.86 88888.00 2021-02-22 04:34:59.000 053 14333.52 333.13 54575.75 88888.00 2021-02-22 04:35:00.000 053 14332.98 332.75 54575.87 88888.00 2021-02-22 04:35:01.000 053 14336.60 335.13 54571.46 88888.00 2021-02-22 04:35:02.000 053 14332.46 332.16 54575.75 88888.00 2021-02-22 04:35:03.000 053 14332.76 332.40 54575.33 88888.00 2021-02-22 04:35:04.000 053 14331.90 332.55 54575.63 88888.00 2021-02-22 04:35:05.000 053 14331.92 332.23 54575.44 88888.00 2021-02-22 04:35:06.000 053 14331.42 332.10 54575.38 88888.00 2021-02-22 04:35:07.000 053 14334.14 334.29 54572.79 88888.00 2021-02-22 04:35:08.000 053 14330.85 331.71 54575.53 88888.00 2021-02-22 04:35:09.000 053 14330.82 331.52 54575.09 88888.00 2021-02-22 04:35:10.000 053 14330.83 331.52 54574.89 88888.00 2021-02-22 04:35:11.000 053 14330.41 331.48 54575.31 88888.00 2021-02-22 04:35:12.000 053 14330.25 331.54 54575.11 88888.00 2021-02-22 04:35:13.000 053 14330.06 331.19 54574.94 88888.00 2021-02-22 04:35:14.000 053 14329.81 331.21 54574.97 88888.00 2021-02-22 04:35:15.000 053 14329.46 331.23 54574.88 88888.00 2021-02-22 04:35:16.000 053 14329.49 331.14 54574.94 88888.00 2021-02-22 04:35:17.000 053 14329.24 331.27 54574.86 88888.00 2021-02-22 04:35:18.000 053 14329.04 330.89 54574.87 88888.00 2021-02-22 04:35:19.000 053 14328.83 330.76 54574.75 88888.00 2021-02-22 04:35:20.000 053 14328.50 330.61 54574.68 88888.00 2021-02-22 04:35:21.000 053 14328.30 330.72 54574.78 88888.00 2021-02-22 04:35:22.000 053 14328.04 330.63 54574.74 88888.00 2021-02-22 04:35:23.000 053 14327.70 330.59 54574.77 88888.00 2021-02-22 04:35:24.000 053 14327.81 330.76 54574.72 88888.00 2021-02-22 04:35:25.000 053 14327.82 330.58 54574.54 88888.00 2021-02-22 04:35:26.000 053 14326.97 330.41 54574.73 88888.00 2021-02-22 04:35:27.000 053 14326.85 330.53 54574.37 88888.00 2021-02-22 04:35:28.000 053 14326.73 330.32 54574.57 88888.00 2021-02-22 04:35:29.000 053 14326.85 330.45 54574.38 88888.00 2021-02-22 04:35:30.000 053 14326.72 330.24 54574.50 88888.00 2021-02-22 04:35:31.000 053 14328.31 333.34 54572.04 88888.00 2021-02-22 04:35:32.000 053 14328.25 332.52 54571.95 88888.00 2021-02-22 04:35:33.000 053 14325.31 329.97 54574.45 88888.00 2021-02-22 04:35:34.000 053 14325.21 329.92 54574.45 88888.00 2021-02-22 04:35:35.000 053 14325.17 329.81 54574.06 88888.00 2021-02-22 04:35:36.000 053 14324.68 329.88 54574.49 88888.00 2021-02-22 04:35:37.000 053 14327.03 332.36 54571.84 88888.00 2021-02-22 04:35:38.000 053 14324.18 330.39 54574.31 88888.00 2021-02-22 04:35:39.000 053 14324.01 329.82 54574.05 88888.00 2021-02-22 04:35:40.000 053 14323.95 330.01 54573.95 88888.00 2021-02-22 04:35:41.000 053 14323.61 329.73 54574.22 88888.00 2021-02-22 04:35:42.000 053 14323.50 329.51 54574.30 88888.00 2021-02-22 04:35:43.000 053 14323.12 329.30 54574.31 88888.00 2021-02-22 04:35:44.000 053 14323.28 329.48 54574.23 88888.00 2021-02-22 04:35:45.000 053 14323.16 329.40 54574.19 88888.00 2021-02-22 04:35:46.000 053 14322.79 329.08 54574.14 88888.00 2021-02-22 04:35:47.000 053 14322.63 329.33 54573.99 88888.00 2021-02-22 04:35:48.000 053 14322.32 329.15 54573.99 88888.00 2021-02-22 04:35:49.000 053 14322.53 329.26 54574.04 88888.00 2021-02-22 04:35:50.000 053 14322.22 329.12 54573.88 88888.00 2021-02-22 04:35:51.000 053 14321.98 329.31 54574.12 88888.00 2021-02-22 04:35:52.000 053 14322.12 329.32 54573.97 88888.00 2021-02-22 04:35:53.000 053 14321.72 328.85 54574.12 88888.00 2021-02-22 04:35:54.000 053 14321.76 329.02 54573.70 88888.00 2021-02-22 04:35:55.000 053 14321.50 329.41 54573.99 88888.00 2021-02-22 04:35:56.000 053 14321.31 328.77 54574.00 88888.00 2021-02-22 04:35:57.000 053 14321.21 329.16 54573.97 88888.00 2021-02-22 04:35:58.000 053 14321.04 328.81 54574.00 88888.00 2021-02-22 04:35:59.000 053 14321.12 328.87 54573.87 88888.00 2021-02-22 04:36:00.000 053 14321.51 329.25 54573.86 88888.00 2021-02-22 04:36:01.000 053 14321.09 328.64 54573.87 88888.00 2021-02-22 04:36:02.000 053 14320.68 328.91 54574.00 88888.00 2021-02-22 04:36:03.000 053 14323.12 331.03 54571.49 88888.00 2021-02-22 04:36:04.000 053 14320.50 328.66 54574.05 88888.00 2021-02-22 04:36:05.000 053 14321.08 329.04 54574.00 88888.00 2021-02-22 04:36:06.000 053 14320.53 328.47 54574.04 88888.00 2021-02-22 04:36:07.000 053 14320.66 328.20 54574.12 88888.00 2021-02-22 04:36:08.000 053 14320.18 328.52 54574.16 88888.00 2021-02-22 04:36:09.000 053 14322.97 331.02 54571.18 88888.00 2021-02-22 04:36:10.000 053 14320.63 328.81 54574.12 88888.00 2021-02-22 04:36:11.000 053 14320.49 328.56 54574.12 88888.00 2021-02-22 04:36:12.000 053 14320.29 328.06 54574.15 88888.00 2021-02-22 04:36:13.000 053 14320.21 328.42 54574.25 88888.00 2021-02-22 04:36:14.000 053 14320.34 328.22 54574.01 88888.00 2021-02-22 04:36:15.000 053 14320.73 328.31 54573.97 88888.00 2021-02-22 04:36:16.000 053 14320.44 328.31 54574.05 88888.00 2021-02-22 04:36:17.000 053 14320.46 328.56 54574.16 88888.00 2021-02-22 04:36:18.000 053 14320.30 328.17 54574.25 88888.00 2021-02-22 04:36:19.000 053 14320.44 328.16 54574.21 88888.00 2021-02-22 04:36:20.000 053 14320.53 328.81 54573.80 88888.00 2021-02-22 04:36:21.000 053 14320.39 328.27 54573.89 88888.00 2021-02-22 04:36:22.000 053 14320.58 328.03 54573.83 88888.00 2021-02-22 04:36:23.000 053 14320.59 328.18 54574.39 88888.00 2021-02-22 04:36:24.000 053 14320.92 328.39 54570.35 88888.00 2021-02-22 04:36:25.000 053 14323.53 330.90 54571.62 88888.00 2021-02-22 04:36:26.000 053 14320.90 328.03 54574.27 88888.00 2021-02-22 04:36:27.000 053 14321.31 328.11 54574.37 88888.00 2021-02-22 04:36:28.000 053 14320.92 328.22 54574.55 88888.00 2021-02-22 04:36:29.000 053 14321.31 327.91 54574.16 88888.00 2021-02-22 04:36:30.000 053 14321.00 327.97 54574.12 88888.00 2021-02-22 04:36:31.000 053 14323.91 330.70 54571.57 88888.00 2021-02-22 04:36:32.000 053 14321.44 328.28 54574.20 88888.00 2021-02-22 04:36:33.000 053 14321.37 328.00 54574.55 88888.00 2021-02-22 04:36:34.000 053 14321.61 327.83 54574.50 88888.00 2021-02-22 04:36:35.000 053 14321.94 328.34 54574.22 88888.00 2021-02-22 04:36:36.000 053 14321.96 327.83 54574.52 88888.00 2021-02-22 04:36:37.000 053 14321.82 327.48 54574.30 88888.00 2021-02-22 04:36:38.000 053 14321.86 327.64 54574.69 88888.00 2021-02-22 04:36:39.000 053 14321.88 327.73 54574.31 88888.00 2021-02-22 04:36:40.000 053 14322.12 327.30 54574.54 88888.00 2021-02-22 04:36:41.000 053 14322.11 327.84 54574.59 88888.00 2021-02-22 04:36:42.000 053 14321.97 327.17 54574.52 88888.00 2021-02-22 04:36:43.000 053 14321.92 327.41 54574.72 88888.00 2021-02-22 04:36:44.000 053 14322.14 327.22 54574.60 88888.00 2021-02-22 04:36:45.000 053 14321.93 327.12 54574.59 88888.00 2021-02-22 04:36:46.000 053 14322.09 327.28 54574.50 88888.00 2021-02-22 04:36:47.000 053 14321.87 327.56 54574.70 88888.00 2021-02-22 04:36:48.000 053 14321.68 326.88 54574.69 88888.00 2021-02-22 04:36:49.000 053 14321.88 326.89 54574.26 88888.00 2021-02-22 04:36:50.000 053 14321.85 326.74 54574.62 88888.00 2021-02-22 04:36:51.000 053 14321.89 327.52 54574.58 88888.00 2021-02-22 04:36:52.000 053 14322.30 326.73 54574.44 88888.00 2021-02-22 04:36:53.000 053 14321.75 326.66 54574.72 88888.00 2021-02-22 04:36:54.000 053 14321.94 327.00 54574.63 88888.00 2021-02-22 04:36:55.000 053 14324.26 329.25 54572.02 88888.00 2021-02-22 04:36:56.000 053 14321.64 326.82 54574.55 88888.00 2021-02-22 04:36:57.000 053 14322.09 327.03 54574.18 88888.00 2021-02-22 04:36:58.000 053 14321.61 326.45 54574.59 88888.00 2021-02-22 04:36:59.000 053 14321.86 326.74 54574.52 88888.00 2021-02-22 04:37:00.000 053 14321.55 326.47 54574.07 88888.00 2021-02-22 04:37:01.000 053 14323.96 329.42 54572.00 88888.00 2021-02-22 04:37:02.000 053 14322.01 326.16 54574.29 88888.00 2021-02-22 04:37:03.000 053 14321.44 326.55 54574.45 88888.00 2021-02-22 04:37:04.000 053 14321.47 326.86 54574.46 88888.00 2021-02-22 04:37:05.000 053 14321.88 326.30 54574.34 88888.00 2021-02-22 04:37:06.000 053 14321.18 326.41 54574.33 88888.00 2021-02-22 04:37:07.000 053 14321.18 326.93 54574.02 88888.00 2021-02-22 04:37:08.000 053 14321.40 326.26 54574.42 88888.00 2021-02-22 04:37:09.000 053 14321.41 326.53 54574.13 88888.00 2021-02-22 04:37:10.000 053 14321.93 326.33 54574.40 88888.00 2021-02-22 04:37:11.000 053 14321.29 326.15 54574.49 88888.00 2021-02-22 04:37:12.000 053 14321.25 326.19 54573.00 88888.00 2021-02-22 04:37:13.000 053 14323.88 328.81 54571.78 88888.00 2021-02-22 04:37:14.000 053 14321.40 326.17 54574.46 88888.00 2021-02-22 04:37:15.000 053 14321.08 326.12 54574.41 88888.00 2021-02-22 04:37:16.000 053 14321.06 326.04 54574.40 88888.00 2021-02-22 04:37:17.000 053 14321.27 325.96 54574.37 88888.00 2021-02-22 04:37:18.000 053 14321.09 325.84 54574.50 88888.00 2021-02-22 04:37:19.000 053 14323.87 328.44 54571.73 88888.00 2021-02-22 04:37:20.000 053 14321.10 326.11 54574.37 88888.00 2021-02-22 04:37:21.000 053 14321.18 325.66 54574.43 88888.00 2021-02-22 04:37:22.000 053 14321.12 325.59 54574.36 88888.00 2021-02-22 04:37:23.000 053 14321.39 325.46 54574.27 88888.00 2021-02-22 04:37:24.000 053 14321.40 325.21 54574.19 88888.00 2021-02-22 04:37:25.000 053 14321.30 325.05 54574.38 88888.00 2021-02-22 04:37:26.000 053 14321.54 324.76 54573.85 88888.00 2021-02-22 04:37:27.000 053 14322.11 324.81 54574.28 88888.00 2021-02-22 04:37:28.000 053 14321.66 324.54 54574.47 88888.00 2021-02-22 04:37:29.000 053 14321.99 324.41 54574.61 88888.00 2021-02-22 04:37:30.000 053 14321.51 324.31 54574.50 88888.00 2021-02-22 04:37:31.000 053 14321.60 324.12 54574.64 88888.00 2021-02-22 04:37:32.000 053 14321.81 324.27 54574.45 88888.00 2021-02-22 04:37:33.000 053 14321.53 323.87 54574.77 88888.00 2021-02-22 04:37:34.000 053 14321.52 324.12 54574.81 88888.00 2021-02-22 04:37:35.000 053 14321.46 323.98 54574.73 88888.00 2021-02-22 04:37:36.000 053 14321.56 323.78 54574.75 88888.00 2021-02-22 04:37:37.000 053 14321.58 323.60 54574.99 88888.00 2021-02-22 04:37:38.000 053 14321.53 323.30 54575.08 88888.00 2021-02-22 04:37:39.000 053 14321.40 323.34 54574.96 88888.00 2021-02-22 04:37:40.000 053 14321.39 323.31 54575.17 88888.00 2021-02-22 04:37:41.000 053 14321.30 323.10 54575.00 88888.00 2021-02-22 04:37:42.000 053 14321.67 322.85 54575.23 88888.00 2021-02-22 04:37:43.000 053 14323.90 324.33 54572.64 88888.00 2021-02-22 04:37:44.000 053 14321.11 322.97 54575.58 88888.00 2021-02-22 04:37:45.000 053 14320.89 322.49 54575.54 88888.00 2021-02-22 04:37:46.000 053 14321.20 322.19 54575.63 88888.00 2021-02-22 04:37:47.000 053 14320.60 322.16 54575.52 88888.00 2021-02-22 04:37:48.000 053 14320.75 321.82 54575.76 88888.00 2021-02-22 04:37:49.000 053 14323.21 324.59 54573.43 88888.00 2021-02-22 04:37:50.000 053 14320.69 321.63 54576.06 88888.00 2021-02-22 04:37:51.000 053 14320.49 321.66 54575.75 88888.00 2021-02-22 04:37:52.000 053 14320.43 321.49 54576.23 88888.00 2021-02-22 04:37:53.000 053 14320.37 321.22 54576.19 88888.00 2021-02-22 04:37:54.000 053 14320.51 321.18 54576.37 88888.00 2021-02-22 04:37:55.000 053 14319.97 320.91 54576.70 88888.00 2021-02-22 04:37:56.000 053 14320.18 320.91 54576.42 88888.00 2021-02-22 04:37:57.000 053 14320.40 320.78 54576.76 88888.00 2021-02-22 04:37:58.000 053 14319.83 320.86 54576.90 88888.00 2021-02-22 04:37:59.000 053 14319.71 320.76 54576.62 88888.00 2021-02-22 04:38:00.000 053 14319.44 320.35 54577.06 88888.00 2021-02-22 04:38:01.000 053 14319.49 320.25 54577.23 88888.00 2021-02-22 04:38:02.000 053 14319.41 320.51 54576.74 88888.00 2021-02-22 04:38:03.000 053 14319.09 319.95 54577.31 88888.00 2021-02-22 04:38:04.000 053 14319.04 319.76 54577.53 88888.00 2021-02-22 04:38:05.000 053 14318.56 319.92 54577.73 88888.00 2021-02-22 04:38:06.000 053 14318.59 319.52 54577.69 88888.00 2021-02-22 04:38:07.000 053 14318.34 319.54 54577.53 88888.00 2021-02-22 04:38:08.000 053 14318.18 319.56 54577.96 88888.00 2021-02-22 04:38:09.000 053 14318.29 319.44 54578.04 88888.00 2021-02-22 04:38:10.000 053 14317.76 319.15 54578.23 88888.00 2021-02-22 04:38:11.000 053 14320.52 322.99 54575.76 88888.00 2021-02-22 04:38:12.000 053 14317.80 320.26 54578.59 88888.00 2021-02-22 04:38:13.000 053 14317.79 319.25 54578.66 88888.00 2021-02-22 04:38:14.000 053 14317.88 318.87 54578.89 88888.00 2021-02-22 04:38:15.000 053 14317.47 318.82 54578.89 88888.00 2021-02-22 04:38:16.000 053 14317.77 319.04 54579.05 88888.00 2021-02-22 04:38:17.000 053 14320.34 321.45 54576.82 88888.00 2021-02-22 04:38:18.000 053 14317.42 319.37 54579.68 88888.00 2021-02-22 04:38:19.000 053 14317.36 319.09 54579.87 88888.00 2021-02-22 04:38:20.000 053 14317.24 318.90 54580.27 88888.00 2021-02-22 04:38:21.000 053 14317.43 318.78 54580.07 88888.00 2021-02-22 04:38:22.000 053 14317.31 319.19 54580.10 88888.00 2021-02-22 04:38:23.000 053 14317.14 318.89 54580.57 88888.00 2021-02-22 04:38:24.000 053 14317.41 318.54 54580.91 88888.00 2021-02-22 04:38:25.000 053 14316.99 318.62 54581.42 88888.00 2021-02-22 04:38:26.000 053 14317.06 318.58 54581.55 88888.00 2021-02-22 04:38:27.000 053 14317.03 318.97 54581.80 88888.00 2021-02-22 04:38:28.000 053 14317.01 319.12 54581.77 88888.00 2021-02-22 04:38:29.000 053 14317.10 318.99 54582.01 88888.00 2021-02-22 04:38:30.000 053 14316.80 318.93 54582.81 88888.00 2021-02-22 04:38:31.000 053 14316.96 319.04 54582.56 88888.00 2021-02-22 04:38:32.000 053 14316.62 319.18 54582.89 88888.00 2021-02-22 04:38:33.000 053 14316.71 319.21 54583.30 88888.00 2021-02-22 04:38:34.000 053 14316.77 318.92 54583.75 88888.00 2021-02-22 04:38:35.000 053 14316.41 318.99 54584.27 88888.00 2021-02-22 04:38:36.000 053 14316.51 319.19 54584.42 88888.00 2021-02-22 04:38:37.000 053 14316.26 319.34 54584.25 88888.00 2021-02-22 04:38:38.000 053 14316.37 318.81 54584.99 88888.00 2021-02-22 04:38:39.000 053 14316.22 319.05 54585.15 88888.00 2021-02-22 04:38:40.000 053 14316.00 319.19 54585.76 88888.00 2021-02-22 04:38:41.000 053 14315.94 319.29 54585.95 88888.00 2021-02-22 04:38:42.000 053 14318.73 321.59 54583.81 88888.00 2021-02-22 04:38:43.000 053 14315.92 319.30 54586.67 88888.00 2021-02-22 04:38:44.000 053 14315.91 319.17 54587.11 88888.00 2021-02-22 04:38:45.000 053 14315.67 319.33 54587.39 88888.00 2021-02-22 04:38:46.000 053 14315.51 319.37 54587.69 88888.00 2021-02-22 04:38:47.000 053 14315.41 319.75 54588.14 88888.00 2021-02-22 04:38:48.000 053 14317.88 322.25 54585.73 88888.00 2021-02-22 04:38:49.000 053 14315.16 319.61 54588.90 88888.00 2021-02-22 04:38:50.000 053 14315.02 319.63 54589.18 88888.00 2021-02-22 04:38:51.000 053 14315.27 319.83 54589.34 88888.00 2021-02-22 04:38:52.000 053 14315.07 319.59 54590.00 88888.00 2021-02-22 04:38:53.000 053 14315.05 320.13 54590.43 88888.00 2021-02-22 04:38:54.000 053 14314.89 319.76 54590.88 88888.00 2021-02-22 04:38:55.000 053 14314.81 320.20 54591.29 88888.00 2021-02-22 04:38:56.000 053 14314.70 320.40 54591.73 88888.00 2021-02-22 04:38:57.000 053 14314.79 320.34 54591.58 88888.00 2021-02-22 04:38:58.000 053 14314.50 320.30 54592.48 88888.00 2021-02-22 04:38:59.000 053 14314.72 320.93 54592.69 88888.00 2021-02-22 04:39:00.000 053 14317.10 323.19 54590.86 88888.00 2021-02-22 04:39:01.000 053 14314.79 321.01 54593.69 88888.00 2021-02-22 04:39:02.000 053 14314.61 321.10 54594.37 88888.00 2021-02-22 04:39:03.000 053 14314.48 321.83 54594.41 88888.00 2021-02-22 04:39:04.000 053 14314.61 321.67 54595.18 88888.00 2021-02-22 04:39:05.000 053 14314.28 321.49 54595.93 88888.00 2021-02-22 04:39:06.000 053 14316.93 324.24 54593.83 88888.00 2021-02-22 04:39:07.000 053 14314.37 322.02 54596.83 88888.00 2021-02-22 04:39:08.000 053 14314.64 322.35 54597.50 88888.00 2021-02-22 04:39:09.000 053 14314.10 322.65 54597.87 88888.00 2021-02-22 04:39:10.000 053 14314.21 322.97 54598.55 88888.00 2021-02-22 04:39:11.000 053 14314.55 323.01 54599.05 88888.00 2021-02-22 04:39:12.000 053 14314.89 323.61 54599.25 88888.00 2021-02-22 04:39:13.000 053 14314.64 323.79 54599.93 88888.00 2021-02-22 04:39:14.000 053 14314.44 323.72 54600.50 88888.00 2021-02-22 04:39:15.000 053 14314.48 324.47 54601.08 88888.00 2021-02-22 04:39:16.000 053 14314.77 324.75 54601.55 88888.00 2021-02-22 04:39:17.000 053 14314.59 325.20 54602.29 88888.00 2021-02-22 04:39:18.000 053 14315.03 325.58 54600.25 88888.00 2021-02-22 04:39:19.000 053 14315.94 328.36 54603.53 88888.00 2021-02-22 04:39:20.000 053 14314.64 326.06 54603.97 88888.00 2021-02-22 04:39:21.000 053 14314.81 326.79 54604.66 88888.00 2021-02-22 04:39:22.000 053 14314.59 327.13 54605.15 88888.00 2021-02-22 04:39:23.000 053 14314.61 327.49 54605.66 88888.00 2021-02-22 04:39:24.000 053 14314.80 328.01 54606.05 88888.00 2021-02-22 04:39:25.000 053 14314.85 328.22 54607.10 88888.00 2021-02-22 04:39:26.000 053 14314.84 328.61 54607.82 88888.00 2021-02-22 04:39:27.000 053 14315.08 329.06 54608.33 88888.00 2021-02-22 04:39:28.000 053 14315.02 329.56 54608.80 88888.00 2021-02-22 04:39:29.000 053 14315.21 330.43 54609.75 88888.00 2021-02-22 04:39:30.000 053 14315.21 330.43 54610.43 88888.00 2021-02-22 04:39:31.000 053 14315.31 330.93 54611.07 88888.00 2021-02-22 04:39:32.000 053 14315.21 331.34 54611.44 88888.00 2021-02-22 04:39:33.000 053 14315.58 332.14 54612.07 88888.00 2021-02-22 04:39:34.000 053 14317.85 334.85 54610.20 88888.00 2021-02-22 04:39:35.000 053 14315.25 332.98 54613.76 88888.00 2021-02-22 04:39:36.000 053 14315.27 333.53 54614.22 88888.00 2021-02-22 04:39:37.000 053 14315.20 333.55 54614.90 88888.00 2021-02-22 04:39:38.000 053 14315.27 334.29 54615.36 88888.00 2021-02-22 04:39:39.000 053 14315.42 334.65 54615.97 88888.00 2021-02-22 04:39:40.000 053 14317.88 337.51 54614.35 88888.00 2021-02-22 04:39:41.000 053 14315.35 335.89 54617.30 88888.00 2021-02-22 04:39:42.000 053 14315.11 335.80 54618.12 88888.00 2021-02-22 04:39:43.000 053 14315.54 337.07 54618.93 88888.00 2021-02-22 04:39:44.000 053 14315.47 337.28 54619.39 88888.00 2021-02-22 04:39:45.000 053 14315.31 337.40 54620.01 88888.00 2021-02-22 04:39:46.000 053 14315.52 337.70 54620.51 88888.00 2021-02-22 04:39:47.000 053 14315.71 338.29 54621.26 88888.00 2021-02-22 04:39:48.000 053 14315.77 339.14 54621.76 88888.00 2021-02-22 04:39:49.000 053 14315.87 339.09 54622.33 88888.00 2021-02-22 04:39:50.000 053 14315.84 339.94 54623.20 88888.00 2021-02-22 04:39:51.000 053 14315.92 340.58 54623.89 88888.00 2021-02-22 04:39:52.000 053 14316.11 341.16 54624.48 88888.00 2021-02-22 04:39:53.000 053 14316.16 341.64 54625.06 88888.00 2021-02-22 04:39:54.000 053 14316.44 342.70 54625.55 88888.00 2021-02-22 04:39:55.000 053 14316.42 342.51 54626.27 88888.00 2021-02-22 04:39:56.000 053 14316.67 343.53 54627.18 88888.00 2021-02-22 04:39:57.000 053 14316.87 343.64 54627.73 88888.00 2021-02-22 04:39:58.000 053 14316.97 344.10 54628.38 88888.00 2021-02-22 04:39:59.000 053 14317.02 344.73 54627.31 88888.00 2021-02-22 04:40:00.000 053 14319.51 348.19 54626.97 88888.00 2021-02-22 04:40:01.000 053 14317.09 346.09 54628.27 88888.00 2021-02-22 04:40:02.000 053 14317.14 346.63 54630.74 88888.00 2021-02-22 04:40:03.000 053 14317.41 347.03 54631.44 88888.00 2021-02-22 04:40:04.000 053 14317.59 347.84 54632.09 88888.00 2021-02-22 04:40:05.000 053 14317.56 348.31 54632.56 88888.00 2021-02-22 04:40:06.000 053 14320.49 351.30 54630.68 88888.00 2021-02-22 04:40:07.000 053 14317.87 349.44 54633.80 88888.00 2021-02-22 04:40:08.000 053 14317.99 350.51 54634.37 88888.00 2021-02-22 04:40:09.000 053 14318.22 350.51 54635.00 88888.00 2021-02-22 04:40:10.000 053 14319.68 351.38 54632.83 88888.00 2021-02-22 04:40:11.000 053 14318.98 354.82 54636.16 88888.00 2021-02-22 04:40:12.000 053 14318.57 352.47 54636.83 88888.00 2021-02-22 04:40:13.000 053 14318.60 353.01 54637.36 88888.00 2021-02-22 04:40:14.000 053 14319.04 354.47 54637.57 88888.00 2021-02-22 04:40:15.000 053 14318.89 354.59 54638.39 88888.00 2021-02-22 04:40:16.000 053 14318.96 355.04 54638.52 88888.00 2021-02-22 04:40:17.000 053 14318.97 355.58 54639.46 88888.00 2021-02-22 04:40:18.000 053 14319.11 356.44 54639.94 88888.00 2021-02-22 04:40:19.000 053 14319.49 357.36 54640.34 88888.00 2021-02-22 04:40:20.000 053 14319.34 357.32 54641.04 88888.00 2021-02-22 04:40:21.000 053 14319.35 357.98 54641.50 88888.00 2021-02-22 04:40:22.000 053 14319.46 358.50 54642.02 88888.00 2021-02-22 04:40:23.000 053 14319.86 359.41 54642.61 88888.00 2021-02-22 04:40:24.000 053 14320.12 359.97 54642.92 88888.00 2021-02-22 04:40:25.000 053 14320.03 360.40 54643.33 88888.00 2021-02-22 04:40:26.000 053 14319.95 361.45 54643.93 88888.00 2021-02-22 04:40:27.000 053 14320.26 361.45 54644.46 88888.00 2021-02-22 04:40:28.000 053 14320.11 362.40 54644.68 88888.00 2021-02-22 04:40:29.000 053 14320.27 362.98 54645.50 88888.00 2021-02-22 04:40:30.000 053 14320.66 363.61 54645.75 88888.00 2021-02-22 04:40:31.000 053 14323.33 366.50 54643.30 88888.00 2021-02-22 04:40:32.000 053 14320.79 364.64 54646.50 88888.00 2021-02-22 04:40:33.000 053 14320.87 365.18 54646.89 88888.00 2021-02-22 04:40:34.000 053 14321.37 365.88 54647.08 88888.00 2021-02-22 04:40:35.000 053 14321.24 366.31 54647.43 88888.00 2021-02-22 04:40:36.000 053 14323.82 369.51 54645.08 88888.00 2021-02-22 04:40:37.000 053 14321.44 367.40 54648.13 88888.00 2021-02-22 04:40:38.000 053 14321.65 368.14 54648.35 88888.00 2021-02-22 04:40:39.000 053 14321.85 368.76 54648.87 88888.00 2021-02-22 04:40:40.000 053 14321.73 369.40 54649.28 88888.00 2021-02-22 04:40:41.000 053 14322.11 370.18 54649.51 88888.00 2021-02-22 04:40:42.000 053 14321.78 370.53 54649.91 88888.00 2021-02-22 04:40:43.000 053 14322.36 370.94 54650.17 88888.00 2021-02-22 04:40:44.000 053 14322.47 371.41 54650.43 88888.00 2021-02-22 04:40:45.000 053 14322.67 372.44 54650.92 88888.00 2021-02-22 04:40:46.000 053 14322.83 373.03 54650.75 88888.00 2021-02-22 04:40:47.000 053 14322.87 373.31 54651.35 88888.00 2021-02-22 04:40:48.000 053 14323.32 374.09 54651.58 88888.00 2021-02-22 04:40:49.000 053 14323.15 374.49 54651.80 88888.00 2021-02-22 04:40:50.000 053 14323.32 375.30 54652.00 88888.00 2021-02-22 04:40:51.000 053 14323.87 375.90 54652.08 88888.00 2021-02-22 04:40:52.000 053 14327.15 380.05 54650.10 88888.00 2021-02-22 04:40:53.000 053 14324.12 379.51 54652.61 88888.00 2021-02-22 04:40:54.000 053 14324.28 377.06 54652.52 88888.00 2021-02-22 04:40:55.000 053 14324.72 377.59 54653.06 88888.00 2021-02-22 04:40:56.000 053 14324.83 378.18 54653.43 88888.00 2021-02-22 04:40:57.000 053 14324.73 378.65 54653.53 88888.00 2021-02-22 04:40:58.000 053 14327.50 381.69 54651.11 88888.00 2021-02-22 04:40:59.000 053 14325.42 379.38 54653.47 88888.00 2021-02-22 04:41:00.000 053 14325.46 380.22 54654.12 88888.00 2021-02-22 04:41:01.000 053 14325.58 380.91 54654.13 88888.00 2021-02-22 04:41:02.000 053 14325.90 380.78 54654.50 88888.00 2021-02-22 04:41:03.000 053 14326.37 381.39 54654.62 88888.00 2021-02-22 04:41:04.000 053 14326.31 381.69 54654.82 88888.00 2021-02-22 04:41:05.000 053 14326.76 382.35 54654.95 88888.00 2021-02-22 04:41:06.000 053 14326.76 382.65 54654.89 88888.00 2021-02-22 04:41:07.000 053 14327.06 383.05 54655.14 88888.00 2021-02-22 04:41:08.000 053 14327.47 383.49 54655.35 88888.00 2021-02-22 04:41:09.000 053 14327.68 383.81 54655.13 88888.00 2021-02-22 04:41:10.000 053 14327.50 384.44 54655.64 88888.00 2021-02-22 04:41:11.000 053 14327.48 384.50 54655.76 88888.00 2021-02-22 04:41:12.000 053 14327.71 385.00 54655.73 88888.00 2021-02-22 04:41:13.000 053 14327.85 385.42 54655.76 88888.00 2021-02-22 04:41:14.000 053 14328.05 385.77 54655.70 88888.00 2021-02-22 04:41:15.000 053 14330.60 388.72 54653.68 88888.00 2021-02-22 04:41:16.000 053 14328.11 386.13 54656.30 88888.00 2021-02-22 04:41:17.000 053 14328.30 386.84 54656.26 88888.00 2021-02-22 04:41:18.000 053 14328.13 387.20 54656.20 88888.00 2021-02-22 04:41:19.000 053 14330.75 390.23 54653.66 88888.00 2021-02-22 04:41:20.000 053 14328.20 387.96 54656.10 88888.00 2021-02-22 04:41:21.000 053 14328.25 388.62 54656.26 88888.00 2021-02-22 04:41:22.000 053 14328.36 388.40 54656.27 88888.00 2021-02-22 04:41:23.000 053 14331.05 391.48 54653.87 88888.00 2021-02-22 04:41:24.000 053 14328.33 389.06 54656.37 88888.00 2021-02-22 04:41:25.000 053 14330.88 391.98 54653.74 88888.00 2021-02-22 04:41:26.000 053 14328.79 390.01 54656.18 88888.00 2021-02-22 04:41:27.000 053 14328.16 390.33 54656.28 88888.00 2021-02-22 04:41:28.000 053 14328.61 390.54 54656.15 88888.00 2021-02-22 04:41:29.000 053 14328.30 390.62 54656.12 88888.00 2021-02-22 04:41:30.000 053 14328.73 390.94 54655.88 88888.00 2021-02-22 04:41:31.000 053 14328.65 391.17 54655.66 88888.00 2021-02-22 04:41:32.000 053 14328.63 391.58 54656.06 88888.00 2021-02-22 04:41:33.000 053 14328.67 391.91 54655.83 88888.00 2021-02-22 04:41:34.000 053 14328.82 391.80 54655.56 88888.00 2021-02-22 04:41:35.000 053 14329.16 391.99 54655.70 88888.00 2021-02-22 04:41:36.000 053 14328.89 392.71 54655.27 88888.00 2021-02-22 04:41:37.000 053 14329.04 392.35 54655.35 88888.00 2021-02-22 04:41:38.000 053 14328.89 392.60 54655.39 88888.00 2021-02-22 04:41:39.000 053 14328.93 392.76 54655.18 88888.00 2021-02-22 04:41:40.000 053 14329.03 393.35 54655.26 88888.00 2021-02-22 04:41:41.000 053 14328.87 393.91 54655.15 88888.00 2021-02-22 04:41:42.000 053 14329.01 393.78 54654.77 88888.00 2021-02-22 04:41:43.000 053 14328.99 394.12 54654.84 88888.00 2021-02-22 04:41:44.000 053 14328.76 394.08 54654.68 88888.00 2021-02-22 04:41:45.000 053 14329.20 394.21 54654.61 88888.00 2021-02-22 04:41:46.000 053 14328.64 394.77 54654.45 88888.00 2021-02-22 04:41:47.000 053 14331.44 397.39 54651.67 88888.00 2021-02-22 04:41:48.000 053 14328.88 395.08 54654.01 88888.00 2021-02-22 04:41:49.000 053 14328.76 395.06 54653.97 88888.00 2021-02-22 04:41:50.000 053 14328.75 395.65 54653.84 88888.00 2021-02-22 04:41:51.000 053 14329.30 395.49 54653.62 88888.00 2021-02-22 04:41:52.000 053 14328.72 395.88 54653.54 88888.00 2021-02-22 04:41:53.000 053 14331.20 398.51 54650.80 88888.00 2021-02-22 04:41:54.000 053 14328.49 396.27 54653.32 88888.00 2021-02-22 04:41:55.000 053 14328.64 396.55 54653.05 88888.00 2021-02-22 04:41:56.000 053 14328.94 396.68 54652.67 88888.00 2021-02-22 04:41:57.000 053 14328.67 397.15 54652.93 88888.00 2021-02-22 04:41:58.000 053 14328.66 397.26 54652.29 88888.00 2021-02-22 04:41:59.000 053 14331.23 400.14 54649.98 88888.00 2021-02-22 04:42:00.000 053 14328.68 397.73 54652.19 88888.00 2021-02-22 04:42:01.000 053 14329.24 397.85 54652.12 88888.00 2021-02-22 04:42:02.000 053 14328.69 398.34 54651.92 88888.00 2021-02-22 04:42:03.000 053 14328.72 398.80 54651.91 88888.00 2021-02-22 04:42:04.000 053 14328.71 398.46 54651.52 88888.00 2021-02-22 04:42:05.000 053 14328.83 399.07 54651.52 88888.00 2021-02-22 04:42:06.000 053 14329.13 398.78 54651.42 88888.00 2021-02-22 04:42:07.000 053 14328.97 399.50 54651.11 88888.00 2021-02-22 04:42:08.000 053 14329.14 399.50 54651.04 88888.00 2021-02-22 04:42:09.000 053 14328.98 399.73 54650.74 88888.00 2021-02-22 04:42:10.000 053 14329.08 399.97 54650.76 88888.00 2021-02-22 04:42:11.000 053 14329.22 399.97 54650.24 88888.00 2021-02-22 04:42:12.000 053 14329.20 400.17 54650.39 88888.00 2021-02-22 04:42:13.000 053 14329.40 400.51 54650.31 88888.00 2021-02-22 04:42:14.000 053 14331.67 403.09 54647.02 88888.00 2021-02-22 04:42:15.000 053 14329.17 401.11 54649.89 88888.00 2021-02-22 04:42:16.000 053 14329.48 401.24 54649.53 88888.00 2021-02-22 04:42:17.000 053 14329.52 401.25 54649.64 88888.00 2021-02-22 04:42:18.000 053 14329.24 401.44 54649.42 88888.00 2021-02-22 04:42:19.000 053 14332.22 404.61 54646.74 88888.00 2021-02-22 04:42:20.000 053 14329.74 401.88 54649.22 88888.00 2021-02-22 04:42:21.000 053 14329.97 401.75 54649.09 88888.00 2021-02-22 04:42:22.000 053 14329.68 401.80 54648.87 88888.00 2021-02-22 04:42:23.000 053 14329.81 402.52 54648.85 88888.00 2021-02-22 04:42:24.000 053 14329.80 402.31 54648.39 88888.00 2021-02-22 04:42:25.000 053 14330.18 402.62 54648.34 88888.00 2021-02-22 04:42:26.000 053 14330.12 403.12 54648.33 88888.00 2021-02-22 04:42:27.000 053 14330.35 402.94 54648.26 88888.00 2021-02-22 04:42:28.000 053 14330.37 403.34 54648.02 88888.00 2021-02-22 04:42:29.000 053 14330.43 403.02 54647.97 88888.00 2021-02-22 04:42:30.000 053 14330.79 403.24 54647.90 88888.00 2021-02-22 04:42:31.000 053 14330.93 403.95 54647.64 88888.00 2021-02-22 04:42:32.000 053 14331.10 403.77 54647.68 88888.00 2021-02-22 04:42:33.000 053 14331.12 403.88 54647.66 88888.00 2021-02-22 04:42:34.000 053 14331.28 404.17 54647.51 88888.00 2021-02-22 04:42:35.000 053 14332.55 404.55 54643.36 88888.00 2021-02-22 04:42:36.000 053 14334.63 406.96 54644.43 88888.00 2021-02-22 04:42:37.000 053 14331.71 404.51 54647.20 88888.00 2021-02-22 04:42:38.000 053 14332.06 405.38 54646.83 88888.00 2021-02-22 04:42:39.000 053 14332.07 404.93 54646.73 88888.00 2021-02-22 04:42:40.000 053 14332.20 405.34 54646.91 88888.00 2021-02-22 04:42:41.000 053 14332.19 405.30 54646.82 88888.00 2021-02-22 04:42:42.000 053 14334.98 408.16 54644.16 88888.00 2021-02-22 04:42:43.000 053 14332.52 405.45 54646.51 88888.00 2021-02-22 04:42:44.000 053 14332.45 405.44 54646.40 88888.00 2021-02-22 04:42:45.000 053 14335.59 408.33 54643.96 88888.00 2021-02-22 04:42:46.000 053 14332.75 405.67 54646.41 88888.00 2021-02-22 04:42:47.000 053 14333.09 406.27 54646.09 88888.00 2021-02-22 04:42:48.000 053 14333.20 406.52 54646.29 88888.00 2021-02-22 04:42:49.000 053 14332.86 406.18 54646.27 88888.00 2021-02-22 04:42:50.000 053 14332.80 406.38 54646.28 88888.00 2021-02-22 04:42:51.000 053 14333.39 406.56 54646.25 88888.00 2021-02-22 04:42:52.000 053 14332.86 406.81 54646.19 88888.00 2021-02-22 04:42:53.000 053 14332.84 406.99 54646.07 88888.00 2021-02-22 04:42:54.000 053 14332.75 407.12 54646.02 88888.00 2021-02-22 04:42:55.000 053 14333.01 407.07 54645.66 88888.00 2021-02-22 04:42:56.000 053 14333.31 407.29 54645.49 88888.00 2021-02-22 04:42:57.000 053 14332.82 407.50 54645.56 88888.00 2021-02-22 04:42:58.000 053 14332.66 407.56 54645.38 88888.00 2021-02-22 04:42:59.000 053 14332.41 407.39 54645.54 88888.00 2021-02-22 04:43:00.000 053 14332.56 407.36 54645.36 88888.00 2021-02-22 04:43:01.000 053 14332.17 407.40 54645.27 88888.00 2021-02-22 04:43:02.000 053 14332.07 407.70 54644.78 88888.00 2021-02-22 04:43:03.000 053 14331.91 407.40 54644.87 88888.00 2021-02-22 04:43:04.000 053 14331.85 407.77 54644.62 88888.00 2021-02-22 04:43:05.000 053 14331.76 407.56 54644.69 88888.00 2021-02-22 04:43:06.000 053 14331.58 407.48 54644.28 88888.00 2021-02-22 04:43:07.000 053 14331.53 407.87 54644.44 88888.00 2021-02-22 04:43:08.000 053 14331.19 408.09 54644.21 88888.00 2021-02-22 04:43:09.000 053 14331.07 407.59 54644.01 88888.00 2021-02-22 04:43:10.000 053 14332.39 407.65 54641.31 88888.00 2021-02-22 04:43:11.000 053 14331.00 410.17 54643.67 88888.00 2021-02-22 04:43:12.000 053 14330.80 407.92 54643.43 88888.00 2021-02-22 04:43:13.000 053 14330.87 407.69 54643.38 88888.00 2021-02-22 04:43:14.000 053 14330.64 407.88 54643.41 88888.00 2021-02-22 04:43:15.000 053 14330.94 407.80 54642.86 88888.00 2021-02-22 04:43:16.000 053 14333.67 410.36 54640.07 88888.00 2021-02-22 04:43:17.000 053 14330.75 407.94 54642.48 88888.00 2021-02-22 04:43:18.000 053 14330.89 408.26 54642.40 88888.00 2021-02-22 04:43:19.000 053 14330.70 407.78 54642.66 88888.00 2021-02-22 04:43:20.000 053 14330.87 407.83 54642.17 88888.00 2021-02-22 04:43:21.000 053 14331.39 407.68 54642.17 88888.00 2021-02-22 04:43:22.000 053 14331.14 407.88 54642.10 88888.00 2021-02-22 04:43:23.000 053 14333.71 411.62 54639.30 88888.00 2021-02-22 04:43:24.000 053 14331.10 409.92 54641.98 88888.00 2021-02-22 04:43:25.000 053 14331.31 408.03 54641.45 88888.00 2021-02-22 04:43:26.000 053 14331.67 407.89 54641.66 88888.00 2021-02-22 04:43:27.000 053 14331.19 407.98 54641.29 88888.00 2021-02-22 04:43:28.000 053 14331.24 408.35 54641.47 88888.00 2021-02-22 04:43:29.000 053 14333.68 410.60 54638.77 88888.00 2021-02-22 04:43:30.000 053 14331.14 408.38 54641.05 88888.00 2021-02-22 04:43:31.000 053 14331.29 408.04 54640.83 88888.00 2021-02-22 04:43:32.000 053 14331.44 408.12 54640.78 88888.00 2021-02-22 04:43:33.000 053 14331.67 408.48 54640.81 88888.00 2021-02-22 04:43:34.000 053 14331.75 408.15 54640.96 88888.00 2021-02-22 04:43:35.000 053 14332.03 408.53 54640.65 88888.00 2021-02-22 04:43:36.000 053 14331.72 408.35 54640.44 88888.00 2021-02-22 04:43:37.000 053 14331.61 408.35 54640.71 88888.00 2021-02-22 04:43:38.000 053 14332.04 408.44 54640.66 88888.00 2021-02-22 04:43:39.000 053 14331.91 408.54 54640.50 88888.00 2021-02-22 04:43:40.000 053 14332.01 408.64 54640.15 88888.00 2021-02-22 04:43:41.000 053 14332.28 408.32 54640.21 88888.00 2021-02-22 04:43:42.000 053 14332.51 408.34 54640.32 88888.00 2021-02-22 04:43:43.000 053 14332.57 408.89 54640.50 88888.00 2021-02-22 04:43:44.000 053 14332.69 408.37 54640.49 88888.00 2021-02-22 04:43:45.000 053 14333.05 408.40 54640.10 88888.00 2021-02-22 04:43:46.000 053 14333.11 408.51 54637.87 88888.00 2021-02-22 04:43:47.000 053 14334.97 410.79 54640.32 88888.00 2021-02-22 04:43:48.000 053 14333.53 408.59 54640.09 88888.00 2021-02-22 04:43:49.000 053 14333.65 408.64 54640.33 88888.00 2021-02-22 04:43:50.000 053 14333.84 408.92 54640.29 88888.00 2021-02-22 04:43:51.000 053 14334.57 408.69 54640.27 88888.00 2021-02-22 04:43:52.000 053 14334.34 408.64 54640.24 88888.00 2021-02-22 04:43:53.000 053 14335.09 409.25 54640.53 88888.00 2021-02-22 04:43:54.000 053 14334.79 408.91 54640.51 88888.00 2021-02-22 04:43:55.000 053 14337.53 411.33 54638.13 88888.00 2021-02-22 04:43:56.000 053 14335.25 408.91 54640.68 88888.00 2021-02-22 04:43:57.000 053 14337.99 411.71 54637.95 88888.00 2021-02-22 04:43:58.000 053 14335.56 408.95 54640.64 88888.00 2021-02-22 04:43:59.000 053 14335.61 408.97 54640.96 88888.00 2021-02-22 04:44:00.000 053 14335.91 408.96 54641.05 88888.00 2021-02-22 04:44:01.000 053 14335.99 409.04 54641.07 88888.00 2021-02-22 04:44:02.000 053 14336.35 409.36 54641.40 88888.00 2021-02-22 04:44:03.000 053 14338.91 411.85 54638.69 88888.00 2021-02-22 04:44:04.000 053 14336.61 409.41 54641.37 88888.00 2021-02-22 04:44:05.000 053 14336.67 409.23 54641.13 88888.00 2021-02-22 04:44:06.000 053 14336.77 409.19 54641.58 88888.00 2021-02-22 04:44:07.000 053 14336.85 409.55 54641.55 88888.00 2021-02-22 04:44:08.000 053 14337.46 409.54 54641.48 88888.00 2021-02-22 04:44:09.000 053 14336.99 409.35 54641.84 88888.00 2021-02-22 04:44:10.000 053 14337.44 409.64 54641.72 88888.00 2021-02-22 04:44:11.000 053 14337.21 409.20 54642.13 88888.00 2021-02-22 04:44:12.000 053 14337.44 409.58 54642.26 88888.00 2021-02-22 04:44:13.000 053 14337.83 409.93 54642.08 88888.00 2021-02-22 04:44:14.000 053 14337.80 409.66 54642.41 88888.00 2021-02-22 04:44:15.000 053 14338.36 409.61 54642.22 88888.00 2021-02-22 04:44:16.000 053 14338.17 409.46 54642.68 88888.00 2021-02-22 04:44:17.000 053 14338.61 409.55 54642.49 88888.00 2021-02-22 04:44:18.000 053 14338.96 409.83 54642.80 88888.00 2021-02-22 04:44:19.000 053 14338.47 409.64 54643.00 88888.00 2021-02-22 04:44:20.000 053 14339.06 409.71 54643.19 88888.00 2021-02-22 04:44:21.000 053 14338.77 409.86 54643.29 88888.00 2021-02-22 04:44:22.000 053 14339.04 410.07 54641.35 88888.00 2021-02-22 04:44:23.000 053 14342.17 412.63 54640.68 88888.00 2021-02-22 04:44:24.000 053 14339.60 410.19 54643.54 88888.00 2021-02-22 04:44:25.000 053 14339.62 410.40 54643.57 88888.00 2021-02-22 04:44:26.000 053 14339.78 410.17 54644.01 88888.00 2021-02-22 04:44:27.000 053 14340.48 410.03 54641.28 88888.00 2021-02-22 04:44:28.000 053 14341.13 413.22 54644.39 88888.00 2021-02-22 04:44:29.000 053 14342.48 412.94 54641.79 88888.00 2021-02-22 04:44:30.000 053 14340.15 410.22 54644.43 88888.00 2021-02-22 04:44:31.000 053 14340.25 410.40 54644.78 88888.00 2021-02-22 04:44:32.000 053 14340.71 410.52 54644.60 88888.00 2021-02-22 04:44:33.000 053 14341.10 410.09 54644.98 88888.00 2021-02-22 04:44:34.000 053 14340.64 410.40 54645.19 88888.00 2021-02-22 04:44:35.000 053 14341.14 410.44 54645.13 88888.00 2021-02-22 04:44:36.000 053 14340.86 410.53 54645.49 88888.00 2021-02-22 04:44:37.000 053 14341.01 410.71 54645.61 88888.00 2021-02-22 04:44:38.000 053 14341.01 410.88 54645.75 88888.00 2021-02-22 04:44:39.000 053 14341.48 410.31 54645.96 88888.00 2021-02-22 04:44:40.000 053 14341.75 410.84 54645.88 88888.00 2021-02-22 04:44:41.000 053 14341.51 410.71 54646.32 88888.00 2021-02-22 04:44:42.000 053 14341.64 410.77 54646.38 88888.00 2021-02-22 04:44:43.000 053 14342.57 410.52 54646.65 88888.00 2021-02-22 04:44:44.000 053 14342.10 411.17 54646.64 88888.00 2021-02-22 04:44:45.000 053 14342.25 411.31 54646.70 88888.00 2021-02-22 04:44:46.000 053 14342.51 411.07 54647.34 88888.00 2021-02-22 04:44:47.000 053 14342.76 410.99 54647.31 88888.00 2021-02-22 04:44:48.000 053 14342.70 411.81 54647.53 88888.00 2021-02-22 04:44:49.000 053 14342.95 411.37 54647.69 88888.00 2021-02-22 04:44:50.000 053 14343.00 411.37 54647.94 88888.00 2021-02-22 04:44:51.000 053 14343.04 411.51 54648.16 88888.00 2021-02-22 04:44:52.000 053 14343.40 411.63 54648.08 88888.00 2021-02-22 04:44:53.000 053 14345.85 414.37 54645.82 88888.00 2021-02-22 04:44:54.000 053 14343.49 412.10 54648.64 88888.00 2021-02-22 04:44:55.000 053 14343.88 412.25 54648.49 88888.00 2021-02-22 04:44:56.000 053 14343.40 412.04 54648.97 88888.00 2021-02-22 04:44:57.000 053 14343.53 412.31 54649.14 88888.00 2021-02-22 04:44:58.000 053 14343.64 412.26 54649.32 88888.00 2021-02-22 04:44:59.000 053 14346.28 414.95 54646.84 88888.00 2021-02-22 04:45:00.000 053 14343.99 412.85 54649.74 88888.00 2021-02-22 04:45:01.000 053 14343.64 412.61 54649.85 88888.00 2021-02-22 04:45:02.000 053 14343.64 413.10 54649.85 88888.00 2021-02-22 04:45:03.000 053 14346.43 413.86 54647.46 88888.00 2021-02-22 04:45:04.000 053 14343.84 414.20 54650.13 88888.00 2021-02-22 04:45:05.000 053 14343.63 412.90 54650.32 88888.00 2021-02-22 04:45:06.000 053 14343.71 412.91 54650.58 88888.00 2021-02-22 04:45:07.000 053 14345.85 415.59 54648.08 88888.00 2021-02-22 04:45:08.000 053 14343.43 413.12 54650.65 88888.00 2021-02-22 04:45:09.000 053 14343.51 413.13 54650.83 88888.00 2021-02-22 04:45:10.000 053 14343.56 412.82 54650.92 88888.00 2021-02-22 04:45:11.000 053 14345.97 415.69 54648.53 88888.00 2021-02-22 04:45:12.000 053 14343.21 413.55 54651.13 88888.00 2021-02-22 04:45:13.000 053 14343.30 413.51 54651.30 88888.00 2021-02-22 04:45:14.000 053 14343.14 413.77 54651.05 88888.00 2021-02-22 04:45:15.000 053 14343.06 413.96 54651.30 88888.00 2021-02-22 04:45:16.000 053 14342.97 413.63 54651.44 88888.00 2021-02-22 04:45:17.000 053 14345.35 416.50 54648.94 88888.00 2021-02-22 04:45:18.000 053 14343.40 413.95 54651.61 88888.00 2021-02-22 04:45:19.000 053 14342.73 414.00 54651.28 88888.00 2021-02-22 04:45:20.000 053 14342.79 414.02 54651.61 88888.00 2021-02-22 04:45:21.000 053 14342.78 413.82 54651.69 88888.00 2021-02-22 04:45:22.000 053 14342.96 414.00 54651.55 88888.00 2021-02-22 04:45:23.000 053 14343.27 414.34 54651.86 88888.00 2021-02-22 04:45:24.000 053 14342.99 414.32 54651.91 88888.00 2021-02-22 04:45:25.000 053 14343.00 414.74 54651.92 88888.00 2021-02-22 04:45:26.000 053 14342.75 414.30 54651.99 88888.00 2021-02-22 04:45:27.000 053 14342.95 414.58 54652.04 88888.00 2021-02-22 04:45:28.000 053 14342.87 414.56 54652.00 88888.00 2021-02-22 04:45:29.000 053 14343.08 414.91 54652.19 88888.00 2021-02-22 04:45:30.000 053 14342.88 414.40 54652.11 88888.00 2021-02-22 04:45:31.000 053 14342.92 414.70 54652.33 88888.00 2021-02-22 04:45:32.000 053 14343.22 414.70 54651.95 88888.00 2021-02-22 04:45:33.000 053 14342.83 414.95 54652.30 88888.00 2021-02-22 04:45:34.000 053 14345.91 417.51 54649.72 88888.00 2021-02-22 04:45:35.000 053 14343.52 414.80 54652.12 88888.00 2021-02-22 04:45:36.000 053 14343.19 415.27 54652.55 88888.00 2021-02-22 04:45:37.000 053 14343.27 415.28 54652.50 88888.00 2021-02-22 04:45:38.000 053 14343.30 415.32 54652.11 88888.00 2021-02-22 04:45:39.000 053 14346.11 417.93 54650.11 88888.00 2021-02-22 04:45:40.000 053 14346.36 418.10 54650.19 88888.00 2021-02-22 04:45:41.000 053 14343.74 415.52 54652.93 88888.00 2021-02-22 04:45:42.000 053 14343.71 415.85 54652.71 88888.00 2021-02-22 04:45:43.000 053 14343.95 415.92 54652.94 88888.00 2021-02-22 04:45:44.000 053 14346.83 417.47 54650.36 88888.00 2021-02-22 04:45:45.000 053 14344.44 416.14 54653.07 88888.00 2021-02-22 04:45:46.000 053 14344.42 416.04 54653.18 88888.00 2021-02-22 04:45:47.000 053 14344.41 416.36 54653.31 88888.00 2021-02-22 04:45:48.000 053 14344.98 416.21 54653.32 88888.00 2021-02-22 04:45:49.000 053 14344.79 416.61 54653.13 88888.00 2021-02-22 04:45:50.000 053 14347.61 418.92 54650.84 88888.00 2021-02-22 04:45:51.000 053 14344.65 416.31 54653.62 88888.00 2021-02-22 04:45:52.000 053 14344.91 416.77 54653.51 88888.00 2021-02-22 04:45:53.000 053 14345.05 416.59 54653.79 88888.00 2021-02-22 04:45:54.000 053 14345.38 416.54 54653.84 88888.00 2021-02-22 04:45:55.000 053 14345.46 417.13 54653.95 88888.00 2021-02-22 04:45:56.000 053 14345.31 416.83 54654.07 88888.00 2021-02-22 04:45:57.000 053 14345.28 417.08 54653.91 88888.00 2021-02-22 04:45:58.000 053 14345.16 417.22 54654.04 88888.00 2021-02-22 04:45:59.000 053 14345.54 417.28 54654.15 88888.00 2021-02-22 04:46:00.000 053 14345.82 417.17 54654.13 88888.00 2021-02-22 04:46:01.000 053 14345.44 417.14 54654.38 88888.00 2021-02-22 04:46:02.000 053 14345.37 417.48 54654.44 88888.00 2021-02-22 04:46:03.000 053 14345.65 417.35 54654.58 88888.00 2021-02-22 04:46:04.000 053 14345.60 417.41 54654.37 88888.00 2021-02-22 04:46:05.000 053 14345.66 417.70 54654.51 88888.00 2021-02-22 04:46:06.000 053 14345.54 417.66 54654.80 88888.00 2021-02-22 04:46:07.000 053 14345.86 417.81 54654.80 88888.00 2021-02-22 04:46:08.000 053 14348.15 420.32 54652.31 88888.00 2021-02-22 04:46:09.000 053 14345.77 418.04 54654.93 88888.00 2021-02-22 04:46:10.000 053 14345.82 417.81 54654.75 88888.00 2021-02-22 04:46:11.000 053 14346.04 418.05 54655.05 88888.00 2021-02-22 04:46:12.000 053 14345.78 418.49 54655.26 88888.00 2021-02-22 04:46:13.000 053 14345.72 418.10 54655.26 88888.00 2021-02-22 04:46:14.000 053 14348.30 420.93 54652.85 88888.00 2021-02-22 04:46:15.000 053 14345.84 418.20 54655.23 88888.00 2021-02-22 04:46:16.000 053 14345.74 418.47 54655.50 88888.00 2021-02-22 04:46:17.000 053 14346.03 418.76 54655.42 88888.00 2021-02-22 04:46:18.000 053 14345.67 418.40 54655.51 88888.00 2021-02-22 04:46:19.000 053 14345.58 418.75 54655.24 88888.00 2021-02-22 04:46:20.000 053 14346.30 419.17 54654.09 88888.00 2021-02-22 04:46:21.000 053 14348.49 421.50 54654.34 88888.00 2021-02-22 04:46:22.000 053 14346.31 418.71 54655.66 88888.00 2021-02-22 04:46:23.000 053 14345.85 418.61 54655.80 88888.00 2021-02-22 04:46:24.000 053 14346.23 418.91 54655.73 88888.00 2021-02-22 04:46:25.000 053 14346.12 419.04 54655.54 88888.00 2021-02-22 04:46:26.000 053 14346.29 419.29 54655.79 88888.00 2021-02-22 04:46:27.000 053 14346.35 419.16 54655.69 88888.00 2021-02-22 04:46:28.000 053 14345.90 419.28 54655.88 88888.00 2021-02-22 04:46:29.000 053 14345.96 419.57 54655.70 88888.00 2021-02-22 04:46:30.000 053 14345.98 419.86 54655.64 88888.00 2021-02-22 04:46:31.000 053 14345.91 419.69 54655.69 88888.00 2021-02-22 04:46:32.000 053 14346.18 420.00 54655.53 88888.00 2021-02-22 04:46:33.000 053 14345.86 419.67 54655.95 88888.00 2021-02-22 04:46:34.000 053 14346.16 419.91 54655.81 88888.00 2021-02-22 04:46:35.000 053 14345.81 420.05 54655.73 88888.00 2021-02-22 04:46:36.000 053 14345.60 420.07 54655.55 88888.00 2021-02-22 04:46:37.000 053 14345.69 420.20 54655.60 88888.00 2021-02-22 04:46:38.000 053 14345.45 419.89 54655.70 88888.00 2021-02-22 04:46:39.000 053 14345.59 419.93 54655.62 88888.00 2021-02-22 04:46:40.000 053 14345.27 419.77 54655.45 88888.00 2021-02-22 04:46:41.000 053 14347.92 422.61 54652.93 88888.00 2021-02-22 04:46:42.000 053 14345.35 419.99 54655.58 88888.00 2021-02-22 04:46:43.000 053 14344.97 419.86 54655.54 88888.00 2021-02-22 04:46:44.000 053 14344.70 419.78 54655.25 88888.00 2021-02-22 04:46:45.000 053 14344.72 420.01 54655.29 88888.00 2021-02-22 04:46:46.000 053 14344.47 420.04 54655.39 88888.00 2021-02-22 04:46:47.000 053 14347.04 422.44 54652.65 88888.00 2021-02-22 04:46:48.000 053 14344.21 419.96 54655.23 88888.00 2021-02-22 04:46:49.000 053 14344.59 419.89 54655.16 88888.00 2021-02-22 04:46:50.000 053 14344.21 419.63 54655.14 88888.00 2021-02-22 04:46:51.000 053 14344.26 420.05 54655.01 88888.00 2021-02-22 04:46:52.000 053 14344.03 420.25 54654.66 88888.00 2021-02-22 04:46:53.000 053 14343.79 419.77 54654.80 88888.00 2021-02-22 04:46:54.000 053 14343.74 420.04 54654.78 88888.00 2021-02-22 04:46:55.000 053 14343.82 420.40 54654.46 88888.00 2021-02-22 04:46:56.000 053 14343.73 419.85 54654.55 88888.00 2021-02-22 04:46:57.000 053 14343.52 419.88 54654.47 88888.00 2021-02-22 04:46:58.000 053 14343.66 419.80 54654.32 88888.00 2021-02-22 04:46:59.000 053 14343.77 420.18 54654.22 88888.00 2021-02-22 04:47:00.000 053 14347.34 421.53 54650.54 88888.00 2021-02-22 04:47:01.000 053 14345.89 422.49 54654.04 88888.00 2021-02-22 04:47:02.000 053 14343.55 420.27 54653.69 88888.00 2021-02-22 04:47:03.000 053 14343.49 419.81 54653.72 88888.00 2021-02-22 04:47:04.000 053 14343.58 419.83 54653.66 88888.00 2021-02-22 04:47:05.000 053 14343.63 419.93 54653.30 88888.00 2021-02-22 04:47:06.000 053 14346.25 422.70 54650.92 88888.00 2021-02-22 04:47:07.000 053 14343.69 419.93 54653.48 88888.00 2021-02-22 04:47:08.000 053 14343.68 420.32 54653.48 88888.00 2021-02-22 04:47:09.000 053 14343.53 419.77 54653.38 88888.00 2021-02-22 04:47:10.000 053 14343.71 419.76 54653.10 88888.00 2021-02-22 04:47:11.000 053 14343.58 419.74 54653.07 88888.00 2021-02-22 04:47:12.000 053 14343.94 419.82 54652.74 88888.00 2021-02-22 04:47:13.000 053 14343.37 419.55 54652.98 88888.00 2021-02-22 04:47:14.000 053 14343.43 419.63 54652.51 88888.00 2021-02-22 04:47:15.000 053 14343.38 419.23 54652.71 88888.00 2021-02-22 04:47:16.000 053 14343.23 419.36 54652.59 88888.00 2021-02-22 04:47:17.000 053 14344.35 419.66 54649.94 88888.00 2021-02-22 04:47:18.000 053 14343.91 421.50 54652.41 88888.00 2021-02-22 04:47:19.000 053 14342.82 419.15 54652.22 88888.00 2021-02-22 04:47:20.000 053 14343.08 419.07 54652.06 88888.00 2021-02-22 04:47:21.000 053 14342.97 418.79 54652.11 88888.00 2021-02-22 04:47:22.000 053 14342.99 419.45 54651.61 88888.00 2021-02-22 04:47:23.000 053 14342.58 419.06 54651.78 88888.00 2021-02-22 04:47:24.000 053 14342.70 419.01 54651.64 88888.00 2021-02-22 04:47:25.000 053 14342.42 418.97 54651.36 88888.00 2021-02-22 04:47:26.000 053 14342.31 418.86 54651.45 88888.00 2021-02-22 04:47:27.000 053 14342.27 419.60 54651.29 88888.00 2021-02-22 04:47:28.000 053 14342.09 419.26 54651.18 88888.00 2021-02-22 04:47:29.000 053 14342.07 419.13 54651.06 88888.00 2021-02-22 04:47:30.000 053 14341.89 419.09 54650.97 88888.00 2021-02-22 04:47:31.000 053 14341.75 419.05 54650.79 88888.00 2021-02-22 04:47:32.000 053 14341.75 419.14 54650.59 88888.00 2021-02-22 04:47:33.000 053 14344.28 421.66 54648.03 88888.00 2021-02-22 04:47:34.000 053 14341.87 419.09 54650.36 88888.00 2021-02-22 04:47:35.000 053 14342.17 419.09 54650.27 88888.00 2021-02-22 04:47:36.000 053 14341.65 419.03 54650.39 88888.00 2021-02-22 04:47:37.000 053 14341.77 419.06 54650.19 88888.00 2021-02-22 04:47:38.000 053 14341.82 418.88 54650.06 88888.00 2021-02-22 04:47:39.000 053 14344.31 421.49 54647.53 88888.00 2021-02-22 04:47:40.000 053 14341.67 418.78 54649.31 88888.00 2021-02-22 04:47:41.000 053 14341.89 418.79 54649.76 88888.00 2021-02-22 04:47:42.000 053 14342.49 418.56 54649.59 88888.00 2021-02-22 04:47:43.000 053 14341.99 418.65 54649.58 88888.00 2021-02-22 04:47:44.000 053 14342.25 418.67 54649.38 88888.00 2021-02-22 04:47:45.000 053 14342.08 418.33 54649.26 88888.00 2021-02-22 04:47:46.000 053 14342.49 418.41 54649.04 88888.00 2021-02-22 04:47:47.000 053 14342.39 418.22 54648.78 88888.00 2021-02-22 04:47:48.000 053 14342.58 418.41 54649.21 88888.00 2021-02-22 04:47:49.000 053 14342.78 418.06 54648.71 88888.00 2021-02-22 04:47:50.000 053 14342.56 418.55 54648.47 88888.00 2021-02-22 04:47:51.000 053 14343.02 418.26 54646.74 88888.00 2021-02-22 04:47:52.000 053 14345.47 420.74 54646.21 88888.00 2021-02-22 04:47:53.000 053 14343.02 418.05 54648.94 88888.00 2021-02-22 04:47:54.000 053 14343.27 418.02 54648.76 88888.00 2021-02-22 04:47:55.000 053 14343.06 417.91 54648.44 88888.00 2021-02-22 04:47:56.000 053 14343.22 417.91 54648.60 88888.00 2021-02-22 04:47:57.000 053 14343.28 417.57 54648.36 88888.00 2021-02-22 04:47:58.000 053 14345.91 420.16 54646.12 88888.00 2021-02-22 04:47:59.000 053 14343.51 417.68 54648.65 88888.00 2021-02-22 04:48:00.000 053 14343.52 417.66 54648.29 88888.00 2021-02-22 04:48:01.000 053 14343.53 417.57 54648.48 88888.00 2021-02-22 04:48:02.000 053 14343.47 417.64 54648.53 88888.00 2021-02-22 04:48:03.000 053 14343.37 417.49 54648.34 88888.00 2021-02-22 04:48:04.000 053 14343.33 417.85 54648.32 88888.00 2021-02-22 04:48:05.000 053 14343.21 417.41 54647.79 88888.00 2021-02-22 04:48:06.000 053 14342.90 417.18 54648.02 88888.00 2021-02-22 04:48:07.000 053 14342.93 417.28 54647.97 88888.00 2021-02-22 04:48:08.000 053 14342.59 417.18 54647.99 88888.00 2021-02-22 04:48:09.000 053 14342.48 417.00 54647.96 88888.00 2021-02-22 04:48:10.000 053 14342.42 416.70 54647.92 88888.00 2021-02-22 04:48:11.000 053 14342.48 417.05 54647.76 88888.00 2021-02-22 04:48:12.000 053 14342.39 416.65 54647.60 88888.00 2021-02-22 04:48:13.000 053 14342.04 416.66 54647.64 88888.00 2021-02-22 04:48:14.000 053 14342.13 416.53 54647.50 88888.00 2021-02-22 04:48:15.000 053 14341.89 416.31 54647.09 88888.00 2021-02-22 04:48:16.000 053 14342.05 416.50 54647.14 88888.00 2021-02-22 04:48:17.000 053 14341.51 416.16 54647.11 88888.00 2021-02-22 04:48:18.000 053 14341.41 416.17 54647.13 88888.00 2021-02-22 04:48:19.000 053 14341.38 416.34 54646.99 88888.00 2021-02-22 04:48:20.000 053 14341.10 415.71 54646.80 88888.00 2021-02-22 04:48:21.000 053 14341.19 415.66 54646.57 88888.00 2021-02-22 04:48:22.000 053 14343.14 417.93 54643.90 88888.00 2021-02-22 04:48:23.000 053 14340.52 415.28 54646.26 88888.00 2021-02-22 04:48:24.000 053 14340.36 415.44 54645.90 88888.00 2021-02-22 04:48:25.000 053 14340.02 414.89 54646.04 88888.00 2021-02-22 04:48:26.000 053 14339.83 415.22 54645.85 88888.00 2021-02-22 04:48:27.000 053 14339.28 414.93 54645.67 88888.00 2021-02-22 04:48:28.000 053 14341.92 417.47 54642.97 88888.00 2021-02-22 04:48:29.000 053 14339.07 414.60 54645.35 88888.00 2021-02-22 04:48:30.000 053 14338.76 414.35 54645.20 88888.00 2021-02-22 04:48:31.000 053 14338.90 414.58 54644.73 88888.00 2021-02-22 04:48:32.000 053 14338.60 414.35 54644.79 88888.00 2021-02-22 04:48:33.000 053 14338.65 414.12 54644.68 88888.00 2021-02-22 04:48:34.000 053 14338.10 414.07 54644.23 88888.00 2021-02-22 04:48:35.000 053 14337.96 413.86 54644.46 88888.00 2021-02-22 04:48:36.000 053 14338.00 413.75 54643.80 88888.00 2021-02-22 04:48:37.000 053 14337.26 413.63 54643.89 88888.00 2021-02-22 04:48:38.000 053 14337.30 413.53 54643.76 88888.00 2021-02-22 04:48:39.000 053 14337.22 413.25 54643.61 88888.00 2021-02-22 04:48:40.000 053 14337.03 413.00 54643.48 88888.00 2021-02-22 04:48:41.000 053 14337.11 412.88 54643.25 88888.00 2021-02-22 04:48:42.000 053 14336.79 412.87 54642.96 88888.00 2021-02-22 04:48:43.000 053 14336.64 412.66 54642.59 88888.00 2021-02-22 04:48:44.000 053 14336.53 412.45 54642.50 88888.00 2021-02-22 04:48:45.000 053 14336.04 412.22 54642.50 88888.00 2021-02-22 04:48:46.000 053 14336.07 412.39 54642.23 88888.00 2021-02-22 04:48:47.000 053 14337.86 411.98 54638.21 88888.00 2021-02-22 04:48:48.000 053 14337.96 414.27 54639.00 88888.00 2021-02-22 04:48:49.000 053 14335.59 411.34 54641.60 88888.00 2021-02-22 04:48:50.000 053 14335.43 411.38 54641.41 88888.00 2021-02-22 04:48:51.000 053 14335.48 411.11 54641.07 88888.00 2021-02-22 04:48:52.000 053 14335.26 411.69 54641.10 88888.00 2021-02-22 04:48:53.000 053 14335.08 410.89 54640.90 88888.00 2021-02-22 04:48:54.000 053 14337.42 413.30 54638.10 88888.00 2021-02-22 04:48:55.000 053 14334.84 410.65 54640.63 88888.00 2021-02-22 04:48:56.000 053 14334.84 410.62 54640.03 88888.00 2021-02-22 04:48:57.000 053 14335.06 410.39 54640.12 88888.00 2021-02-22 04:48:58.000 053 14334.49 410.08 54640.03 88888.00 2021-02-22 04:48:59.000 053 14334.11 410.07 54640.15 88888.00 2021-02-22 04:49:00.000 053 14334.53 409.73 54639.78 88888.00 2021-02-22 04:49:01.000 053 14334.21 410.05 54639.52 88888.00 2021-02-22 04:49:02.000 053 14334.19 409.40 54639.40 88888.00 2021-02-22 04:49:03.000 053 14334.47 409.67 54639.22 88888.00 2021-02-22 04:49:04.000 053 14333.86 409.54 54639.07 88888.00 2021-02-22 04:49:05.000 053 14333.87 409.10 54638.83 88888.00 2021-02-22 04:49:06.000 053 14333.80 409.05 54638.78 88888.00 2021-02-22 04:49:07.000 053 14333.79 409.48 54638.01 88888.00 2021-02-22 04:49:08.000 053 14333.88 408.56 54638.36 88888.00 2021-02-22 04:49:09.000 053 14333.65 408.78 54638.32 88888.00 2021-02-22 04:49:10.000 053 14333.52 408.51 54638.17 88888.00 2021-02-22 04:49:11.000 053 14333.45 408.45 54638.10 88888.00 2021-02-22 04:49:12.000 053 14333.49 408.24 54637.90 88888.00 2021-02-22 04:49:13.000 053 14333.63 408.27 54637.70 88888.00 2021-02-22 04:49:14.000 053 14333.49 408.03 54637.77 88888.00 2021-02-22 04:49:15.000 053 14333.42 407.89 54637.53 88888.00 2021-02-22 04:49:16.000 053 14333.40 408.08 54637.38 88888.00 2021-02-22 04:49:17.000 053 14333.17 407.63 54637.40 88888.00 2021-02-22 04:49:18.000 053 14335.86 409.02 54634.47 88888.00 2021-02-22 04:49:19.000 053 14333.31 408.28 54637.20 88888.00 2021-02-22 04:49:20.000 053 14333.31 407.71 54637.07 88888.00 2021-02-22 04:49:21.000 053 14333.22 407.53 54636.84 88888.00 2021-02-22 04:49:22.000 053 14333.42 407.28 54636.66 88888.00 2021-02-22 04:49:23.000 053 14333.47 407.54 54636.59 88888.00 2021-02-22 04:49:24.000 053 14336.32 409.91 54634.29 88888.00 2021-02-22 04:49:25.000 053 14333.46 407.04 54636.82 88888.00 2021-02-22 04:49:26.000 053 14333.52 406.90 54636.72 88888.00 2021-02-22 04:49:27.000 053 14333.61 407.07 54636.66 88888.00 2021-02-22 04:49:28.000 053 14333.53 407.12 54636.44 88888.00 2021-02-22 04:49:29.000 053 14333.77 406.73 54636.69 88888.00 2021-02-22 04:49:30.000 053 14333.69 406.67 54636.48 88888.00 2021-02-22 04:49:31.000 053 14333.80 407.05 54636.42 88888.00 2021-02-22 04:49:32.000 053 14333.90 406.46 54636.34 88888.00 2021-02-22 04:49:33.000 053 14333.78 406.60 54636.36 88888.00 2021-02-22 04:49:34.000 053 14333.87 406.85 54636.38 88888.00 2021-02-22 04:49:35.000 053 14333.74 406.43 54636.31 88888.00 2021-02-22 04:49:36.000 053 14333.92 406.13 54636.39 88888.00 2021-02-22 04:49:37.000 053 14334.21 406.22 54636.37 88888.00 2021-02-22 04:49:38.000 053 14334.11 406.11 54636.44 88888.00 2021-02-22 04:49:39.000 053 14333.96 406.51 54636.39 88888.00 2021-02-22 04:49:40.000 053 14333.83 405.92 54636.46 88888.00 2021-02-22 04:49:41.000 053 14334.11 406.23 54636.25 88888.00 2021-02-22 04:49:42.000 053 14334.59 405.94 54636.14 88888.00 2021-02-22 04:49:43.000 053 14333.98 406.26 54636.28 88888.00 2021-02-22 04:49:44.000 053 14337.24 409.93 54633.45 88888.00 2021-02-22 04:49:45.000 053 14334.20 408.54 54636.31 88888.00 2021-02-22 04:49:46.000 053 14334.09 405.81 54636.29 88888.00 2021-02-22 04:49:47.000 053 14334.14 405.84 54636.24 88888.00 2021-02-22 04:49:48.000 053 14333.79 406.11 54636.25 88888.00 2021-02-22 04:49:49.000 053 14334.48 405.80 54636.15 88888.00 2021-02-22 04:49:50.000 053 14336.44 408.40 54633.81 88888.00 2021-02-22 04:49:51.000 053 14334.25 405.72 54636.19 88888.00 2021-02-22 04:49:52.000 053 14333.92 405.48 54636.25 88888.00 2021-02-22 04:49:53.000 053 14333.96 405.87 54636.34 88888.00 2021-02-22 04:49:54.000 053 14334.59 405.56 54635.89 88888.00 2021-02-22 04:49:55.000 053 14336.62 408.04 54634.99 88888.00 2021-02-22 04:49:56.000 053 14334.09 405.74 54636.24 88888.00 2021-02-22 04:49:57.000 053 14334.02 405.18 54636.42 88888.00 2021-02-22 04:49:58.000 053 14334.19 405.45 54636.31 88888.00 2021-02-22 04:49:59.000 053 14334.28 405.43 54636.40 88888.00 2021-02-22 04:50:00.000 053 14334.40 405.51 54636.40 88888.00 2021-02-22 04:50:01.000 053 14334.41 405.20 54636.38 88888.00 2021-02-22 04:50:02.000 053 14334.55 405.30 54636.42 88888.00 2021-02-22 04:50:03.000 053 14335.04 405.16 54636.61 88888.00 2021-02-22 04:50:04.000 053 14334.95 405.41 54635.98 88888.00 2021-02-22 04:50:05.000 053 14335.04 405.34 54636.53 88888.00 2021-02-22 04:50:06.000 053 14334.82 405.10 54636.50 88888.00 2021-02-22 04:50:07.000 053 14335.04 404.80 54636.73 88888.00 2021-02-22 04:50:08.000 053 14337.73 407.37 54634.04 88888.00 2021-02-22 04:50:09.000 053 14335.20 404.89 54636.94 88888.00 2021-02-22 04:50:10.000 053 14335.34 404.77 54636.86 88888.00 2021-02-22 04:50:11.000 053 14335.09 404.96 54636.64 88888.00 2021-02-22 04:50:12.000 053 14335.20 404.44 54636.80 88888.00 2021-02-22 04:50:13.000 053 14335.26 404.78 54636.69 88888.00 2021-02-22 04:50:14.000 053 14335.82 404.48 54636.58 88888.00 2021-02-22 04:50:15.000 053 14337.79 406.92 54634.30 88888.00 2021-02-22 04:50:16.000 053 14335.48 404.50 54636.81 88888.00 2021-02-22 04:50:17.000 053 14335.11 403.93 54637.09 88888.00 2021-02-22 04:50:18.000 053 14335.25 403.93 54636.98 88888.00 2021-02-22 04:50:19.000 053 14335.16 404.44 54637.00 88888.00 2021-02-22 04:50:20.000 053 14335.18 403.63 54637.11 88888.00 2021-02-22 04:50:21.000 053 14337.74 406.03 54634.29 88888.00 2021-02-22 04:50:22.000 053 14335.09 403.44 54637.24 88888.00 2021-02-22 04:50:23.000 053 14335.41 403.33 54637.21 88888.00 2021-02-22 04:50:24.000 053 14335.27 403.12 54637.26 88888.00 2021-02-22 04:50:25.000 053 14335.42 402.87 54637.26 88888.00 2021-02-22 04:50:26.000 053 14335.39 403.14 54637.26 88888.00 2021-02-22 04:50:27.000 053 14335.62 402.62 54637.38 88888.00 2021-02-22 04:50:28.000 053 14335.30 402.57 54637.43 88888.00 2021-02-22 04:50:29.000 053 14335.36 402.43 54637.49 88888.00 2021-02-22 04:50:30.000 053 14335.34 402.31 54637.59 88888.00 2021-02-22 04:50:31.000 053 14335.13 402.27 54637.21 88888.00 2021-02-22 04:50:32.000 053 14335.00 401.93 54637.56 88888.00 2021-02-22 04:50:33.000 053 14335.20 401.70 54637.51 88888.00 2021-02-22 04:50:34.000 053 14335.72 401.24 54637.52 88888.00 2021-02-22 04:50:35.000 053 14335.10 401.74 54636.37 88888.00 2021-02-22 04:50:36.000 053 14337.56 403.95 54637.23 88888.00 2021-02-22 04:50:37.000 053 14335.12 401.23 54637.67 88888.00 2021-02-22 04:50:38.000 053 14335.01 400.75 54637.68 88888.00 2021-02-22 04:50:39.000 053 14335.13 401.49 54637.64 88888.00 2021-02-22 04:50:40.000 053 14334.95 400.73 54637.32 88888.00 2021-02-22 04:50:41.000 053 14337.32 403.12 54635.19 88888.00 2021-02-22 04:50:42.000 053 14338.32 400.10 54634.19 88888.00 2021-02-22 04:50:43.000 053 14337.31 402.87 54636.34 88888.00 2021-02-22 04:50:44.000 053 14334.46 400.17 54637.58 88888.00 2021-02-22 04:50:45.000 053 14334.37 399.95 54637.70 88888.00 2021-02-22 04:50:46.000 053 14334.61 399.68 54637.76 88888.00 2021-02-22 04:50:47.000 053 14334.41 399.52 54637.60 88888.00 2021-02-22 04:50:48.000 053 14336.73 401.89 54634.83 88888.00 2021-02-22 04:50:49.000 053 14334.13 399.18 54637.64 88888.00 2021-02-22 04:50:50.000 053 14334.37 398.99 54637.64 88888.00 2021-02-22 04:50:51.000 053 14334.03 398.82 54637.63 88888.00 2021-02-22 04:50:52.000 053 14333.90 398.51 54637.67 88888.00 2021-02-22 04:50:53.000 053 14333.69 398.73 54637.60 88888.00 2021-02-22 04:50:54.000 053 14333.57 398.26 54637.57 88888.00 2021-02-22 04:50:55.000 053 14333.50 398.18 54637.44 88888.00 2021-02-22 04:50:56.000 053 14333.33 398.03 54637.18 88888.00 2021-02-22 04:50:57.000 053 14333.06 397.63 54637.63 88888.00 2021-02-22 04:50:58.000 053 14332.95 397.85 54637.45 88888.00 2021-02-22 04:50:59.000 053 14332.94 398.06 54637.16 88888.00 2021-02-22 04:51:00.000 053 14333.13 397.25 54637.47 88888.00 2021-02-22 04:51:01.000 053 14332.64 397.50 54637.46 88888.00 2021-02-22 04:51:02.000 053 14332.46 396.92 54637.48 88888.00 2021-02-22 04:51:03.000 053 14332.40 396.98 54637.43 88888.00 2021-02-22 04:51:04.000 053 14332.36 396.83 54637.41 88888.00 2021-02-22 04:51:05.000 053 14332.38 396.39 54637.41 88888.00 2021-02-22 04:51:06.000 053 14331.88 396.88 54637.08 88888.00 2021-02-22 04:51:07.000 053 14331.76 396.26 54637.51 88888.00 2021-02-22 04:51:08.000 053 14331.88 396.02 54637.44 88888.00 2021-02-22 04:51:09.000 053 14331.54 396.29 54636.90 88888.00 2021-02-22 04:51:10.000 053 14331.58 395.68 54637.28 88888.00 2021-02-22 04:51:11.000 053 14331.19 396.14 54637.28 88888.00 2021-02-22 04:51:12.000 053 14331.20 395.59 54637.25 88888.00 2021-02-22 04:51:13.000 053 14333.68 398.00 54634.64 88888.00 2021-02-22 04:51:14.000 053 14331.18 395.31 54637.37 88888.00 2021-02-22 04:51:15.000 053 14330.94 394.95 54637.32 88888.00 2021-02-22 04:51:16.000 053 14331.32 395.58 54636.93 88888.00 2021-02-22 04:51:17.000 053 14330.85 394.99 54637.30 88888.00 2021-02-22 04:51:18.000 053 14330.91 395.25 54637.09 88888.00 2021-02-22 04:51:19.000 053 14333.38 397.17 54634.69 88888.00 2021-02-22 04:51:20.000 053 14330.66 395.00 54637.28 88888.00 2021-02-22 04:51:21.000 053 14330.60 394.65 54637.25 88888.00 2021-02-22 04:51:22.000 053 14330.77 394.39 54637.32 88888.00 2021-02-22 04:51:23.000 053 14330.75 394.38 54637.27 88888.00 2021-02-22 04:51:24.000 053 14330.70 394.28 54637.19 88888.00 2021-02-22 04:51:25.000 053 14330.54 394.47 54637.30 88888.00 2021-02-22 04:51:26.000 053 14330.99 394.44 54637.33 88888.00 2021-02-22 04:51:27.000 053 14330.37 394.10 54637.37 88888.00 2021-02-22 04:51:28.000 053 14330.45 394.20 54637.59 88888.00 2021-02-22 04:51:29.000 053 14334.38 396.42 54634.82 88888.00 2021-02-22 04:51:30.000 053 14331.94 396.45 54637.62 88888.00 2021-02-22 04:51:31.000 053 14330.69 393.82 54637.44 88888.00 2021-02-22 04:51:32.000 053 14330.62 393.57 54637.70 88888.00 2021-02-22 04:51:33.000 053 14330.65 393.66 54637.39 88888.00 2021-02-22 04:51:34.000 053 14330.74 393.62 54637.59 88888.00 2021-02-22 04:51:35.000 053 14333.09 396.20 54635.06 88888.00 2021-02-22 04:51:36.000 053 14330.81 393.69 54638.03 88888.00 2021-02-22 04:51:37.000 053 14330.56 393.72 54637.89 88888.00 2021-02-22 04:51:38.000 053 14330.55 393.53 54638.00 88888.00 2021-02-22 04:51:39.000 053 14331.22 393.35 54637.91 88888.00 2021-02-22 04:51:40.000 053 14330.42 393.51 54638.15 88888.00 2021-02-22 04:51:41.000 053 14330.56 393.43 54638.17 88888.00 2021-02-22 04:51:42.000 053 14330.46 393.49 54638.24 88888.00 2021-02-22 04:51:43.000 053 14330.57 393.33 54638.31 88888.00 2021-02-22 04:51:44.000 053 14331.00 393.35 54638.30 88888.00 2021-02-22 04:51:45.000 053 14330.54 393.24 54638.59 88888.00 2021-02-22 04:51:46.000 053 14330.43 393.86 54638.75 88888.00 2021-02-22 04:51:47.000 053 14330.48 393.50 54638.77 88888.00 2021-02-22 04:51:48.000 053 14330.24 393.01 54638.98 88888.00 2021-02-22 04:51:49.000 053 14330.43 393.28 54638.83 88888.00 2021-02-22 04:51:50.000 053 14330.45 393.27 54638.77 88888.00 2021-02-22 04:51:51.000 053 14330.50 393.86 54639.19 88888.00 2021-02-22 04:51:52.000 053 14330.54 393.28 54639.27 88888.00 2021-02-22 04:51:53.000 053 14330.85 393.37 54639.34 88888.00 2021-02-22 04:51:54.000 053 14330.43 393.22 54639.33 88888.00 2021-02-22 04:51:55.000 053 14330.64 393.45 54639.16 88888.00 2021-02-22 04:51:56.000 053 14330.64 393.11 54639.72 88888.00 2021-02-22 04:51:57.000 053 14330.42 393.37 54639.78 88888.00 2021-02-22 04:51:58.000 053 14330.60 393.23 54639.54 88888.00 2021-02-22 04:51:59.000 053 14330.43 393.38 54639.80 88888.00 2021-02-22 04:52:00.000 053 14333.11 395.67 54637.42 88888.00 2021-02-22 04:52:01.000 053 14330.65 393.86 54640.09 88888.00 2021-02-22 04:52:02.000 053 14330.57 393.37 54640.28 88888.00 2021-02-22 04:52:03.000 053 14330.69 392.99 54640.48 88888.00 2021-02-22 04:52:04.000 053 14330.48 393.19 54640.34 88888.00 2021-02-22 04:52:05.000 053 14330.26 393.21 54640.45 88888.00 2021-02-22 04:52:06.000 053 14332.97 396.23 54638.04 88888.00 2021-02-22 04:52:07.000 053 14330.37 393.38 54641.00 88888.00 2021-02-22 04:52:08.000 053 14330.50 393.20 54640.61 88888.00 2021-02-22 04:52:09.000 053 14330.27 393.32 54640.94 88888.00 2021-02-22 04:52:10.000 053 14330.37 393.37 54641.22 88888.00 2021-02-22 04:52:11.000 053 14330.45 393.41 54641.25 88888.00 2021-02-22 04:52:12.000 053 14329.93 393.61 54641.22 88888.00 2021-02-22 04:52:13.000 053 14329.75 393.18 54641.08 88888.00 2021-02-22 04:52:14.000 053 14329.89 393.43 54641.18 88888.00 2021-02-22 04:52:15.000 053 14329.76 393.67 54641.60 88888.00 2021-02-22 04:52:16.000 053 14329.38 393.81 54641.41 88888.00 2021-02-22 04:52:17.000 053 14329.28 393.42 54641.59 88888.00 2021-02-22 04:52:18.000 053 14331.57 396.03 54641.69 88888.00 2021-02-22 04:52:19.000 053 14328.83 393.47 54641.82 88888.00 2021-02-22 04:52:20.000 053 14328.79 393.79 54641.86 88888.00 2021-02-22 04:52:21.000 053 14328.67 393.48 54641.91 88888.00 2021-02-22 04:52:22.000 053 14328.65 393.73 54641.91 88888.00 2021-02-22 04:52:23.000 053 14328.41 393.75 54641.99 88888.00 2021-02-22 04:52:24.000 053 14330.94 396.16 54639.52 88888.00 2021-02-22 04:52:25.000 053 14328.14 393.52 54642.06 88888.00 2021-02-22 04:52:26.000 053 14328.38 393.56 54641.85 88888.00 2021-02-22 04:52:27.000 053 14327.95 393.37 54642.00 88888.00 2021-02-22 04:52:28.000 053 14328.11 393.93 54641.99 88888.00 2021-02-22 04:52:29.000 053 14327.56 393.44 54642.17 88888.00 2021-02-22 04:52:30.000 053 14329.93 395.95 54639.78 88888.00 2021-02-22 04:52:31.000 053 14327.24 393.63 54642.20 88888.00 2021-02-22 04:52:32.000 053 14327.39 393.23 54642.33 88888.00 2021-02-22 04:52:33.000 053 14327.67 393.56 54642.36 88888.00 2021-02-22 04:52:34.000 053 14327.23 393.46 54642.44 88888.00 2021-02-22 04:52:35.000 053 14327.40 393.57 54642.46 88888.00 2021-02-22 04:52:36.000 053 14328.71 394.26 54639.84 88888.00 2021-02-22 04:52:37.000 053 14327.66 396.15 54642.35 88888.00 2021-02-22 04:52:38.000 053 14327.33 393.82 54642.66 88888.00 2021-02-22 04:52:39.000 053 14327.06 393.78 54642.80 88888.00 2021-02-22 04:52:40.000 053 14327.02 393.90 54642.48 88888.00 2021-02-22 04:52:41.000 053 14327.29 393.93 54642.67 88888.00 2021-02-22 04:52:42.000 053 14326.65 393.81 54642.80 88888.00 2021-02-22 04:52:43.000 053 14326.32 393.89 54642.59 88888.00 2021-02-22 04:52:44.000 053 14326.54 393.81 54642.81 88888.00 2021-02-22 04:52:45.000 053 14326.42 394.33 54642.78 88888.00 2021-02-22 04:52:46.000 053 14326.41 393.98 54642.80 88888.00 2021-02-22 04:52:47.000 053 14326.48 394.06 54642.92 88888.00 2021-02-22 04:52:48.000 053 14326.20 394.21 54642.85 88888.00 2021-02-22 04:52:49.000 053 14326.11 394.32 54642.73 88888.00 2021-02-22 04:52:50.000 053 14325.86 394.38 54642.90 88888.00 2021-02-22 04:52:51.000 053 14326.02 394.67 54642.86 88888.00 2021-02-22 04:52:52.000 053 14326.03 394.50 54642.99 88888.00 2021-02-22 04:52:53.000 053 14325.84 394.61 54643.11 88888.00 2021-02-22 04:52:54.000 053 14325.68 394.69 54642.98 88888.00 2021-02-22 04:52:55.000 053 14325.55 394.60 54643.01 88888.00 2021-02-22 04:52:56.000 053 14325.84 394.69 54643.08 88888.00 2021-02-22 04:52:57.000 053 14328.38 397.28 54640.66 88888.00 2021-02-22 04:52:58.000 053 14325.82 394.78 54643.20 88888.00 2021-02-22 04:52:59.000 053 14325.73 395.13 54643.29 88888.00 2021-02-22 04:53:00.000 053 14325.58 394.84 54643.00 88888.00 2021-02-22 04:53:01.000 053 14325.61 394.77 54643.36 88888.00 2021-02-22 04:53:02.000 053 14325.80 395.07 54643.15 88888.00 2021-02-22 04:53:03.000 053 14328.15 397.50 54640.76 88888.00 2021-02-22 04:53:04.000 053 14325.64 394.93 54643.42 88888.00 2021-02-22 04:53:05.000 053 14328.50 398.81 54640.87 88888.00 2021-02-22 04:53:06.000 053 14326.28 396.67 54643.56 88888.00 2021-02-22 04:53:07.000 053 14326.35 394.78 54643.57 88888.00 2021-02-22 04:53:08.000 053 14326.66 394.96 54643.71 88888.00 2021-02-22 04:53:09.000 053 14326.40 394.92 54643.74 88888.00 2021-02-22 04:53:10.000 053 14326.39 394.80 54643.78 88888.00 2021-02-22 04:53:11.000 053 14329.17 397.52 54641.08 88888.00 2021-02-22 04:53:12.000 053 14326.42 395.07 54643.64 88888.00 2021-02-22 04:53:13.000 053 14326.95 395.07 54643.86 88888.00 2021-02-22 04:53:14.000 053 14326.58 394.94 54644.10 88888.00 2021-02-22 04:53:15.000 053 14326.73 395.01 54643.95 88888.00 2021-02-22 04:53:16.000 053 14327.29 394.81 54644.04 88888.00 2021-02-22 04:53:17.000 053 14327.19 395.18 54644.40 88888.00 2021-02-22 04:53:18.000 053 14327.36 395.20 54644.23 88888.00 2021-02-22 04:53:19.000 053 14327.27 395.29 54644.56 88888.00 2021-02-22 04:53:20.000 053 14327.32 395.09 54644.56 88888.00 2021-02-22 04:53:21.000 053 14327.41 395.13 54644.57 88888.00 2021-02-22 04:53:22.000 053 14327.12 394.47 54644.85 88888.00 2021-02-22 04:53:23.000 053 14327.71 395.13 54644.64 88888.00 2021-02-22 04:53:24.000 053 14327.22 394.76 54644.71 88888.00 2021-02-22 04:53:25.000 053 14327.16 394.50 54645.11 88888.00 2021-02-22 04:53:26.000 053 14327.73 394.62 54644.76 88888.00 2021-02-22 04:53:27.000 053 14327.18 394.47 54645.09 88888.00 2021-02-22 04:53:28.000 053 14327.57 394.80 54644.94 88888.00 2021-02-22 04:53:29.000 053 14327.02 394.84 54645.45 88888.00 2021-02-22 04:53:30.000 053 14327.24 394.63 54645.44 88888.00 2021-02-22 04:53:31.000 053 14327.14 394.73 54645.42 88888.00 2021-02-22 04:53:32.000 053 14327.06 395.22 54645.68 88888.00 2021-02-22 04:53:33.000 053 14327.17 395.25 54645.74 88888.00 2021-02-22 04:53:34.000 053 14327.04 395.00 54645.92 88888.00 2021-02-22 04:53:35.000 053 14327.05 395.22 54645.88 88888.00 2021-02-22 04:53:36.000 053 14329.67 397.71 54643.46 88888.00 2021-02-22 04:53:37.000 053 14326.85 395.11 54646.13 88888.00 2021-02-22 04:53:38.000 053 14327.39 395.11 54646.08 88888.00 2021-02-22 04:53:39.000 053 14327.12 395.45 54646.47 88888.00 2021-02-22 04:53:40.000 053 14327.10 395.17 54646.67 88888.00 2021-02-22 04:53:41.000 053 14327.26 395.22 54646.45 88888.00 2021-02-22 04:53:42.000 053 14329.90 397.90 54643.98 88888.00 2021-02-22 04:53:43.000 053 14327.29 395.34 54646.80 88888.00 2021-02-22 04:53:44.000 053 14327.41 395.48 54646.93 88888.00 2021-02-22 04:53:45.000 053 14327.87 395.44 54647.22 88888.00 2021-02-22 04:53:46.000 053 14327.65 395.32 54647.09 88888.00 2021-02-22 04:53:47.000 053 14327.95 395.64 54647.45 88888.00 2021-02-22 04:53:48.000 053 14327.95 395.50 54647.47 88888.00 2021-02-22 04:53:49.000 053 14327.89 395.51 54647.54 88888.00 2021-02-22 04:53:50.000 053 14328.08 395.67 54647.53 88888.00 2021-02-22 04:53:51.000 053 14328.78 395.63 54647.70 88888.00 2021-02-22 04:53:52.000 053 14328.31 395.66 54648.13 88888.00 2021-02-22 04:53:53.000 053 14328.61 395.73 54648.18 88888.00 2021-02-22 04:53:54.000 053 14331.85 399.66 54645.86 88888.00 2021-02-22 04:53:55.000 053 14328.60 398.28 54648.47 88888.00 2021-02-22 04:53:56.000 053 14328.70 395.83 54648.62 88888.00 2021-02-22 04:53:57.000 053 14328.94 395.93 54648.46 88888.00 2021-02-22 04:53:58.000 053 14329.59 396.34 54648.70 88888.00 2021-02-22 04:53:59.000 053 14329.32 396.14 54649.15 88888.00 2021-02-22 04:54:00.000 053 14331.91 398.60 54646.79 88888.00 2021-02-22 04:54:01.000 053 14329.47 396.09 54649.48 88888.00 2021-02-22 04:54:02.000 053 14329.64 396.09 54649.44 88888.00 2021-02-22 04:54:03.000 053 14329.84 396.58 54649.35 88888.00 2021-02-22 04:54:04.000 053 14329.85 396.23 54649.99 88888.00 2021-02-22 04:54:05.000 053 14330.01 396.20 54650.18 88888.00 2021-02-22 04:54:06.000 053 14330.03 396.14 54650.43 88888.00 2021-02-22 04:54:07.000 053 14330.28 396.31 54650.48 88888.00 2021-02-22 04:54:08.000 053 14330.42 396.38 54650.35 88888.00 2021-02-22 04:54:09.000 053 14330.47 396.45 54650.99 88888.00 2021-02-22 04:54:10.000 053 14331.00 396.44 54651.11 88888.00 2021-02-22 04:54:11.000 053 14331.05 396.27 54651.25 88888.00 2021-02-22 04:54:12.000 053 14332.43 396.20 54648.97 88888.00 2021-02-22 04:54:13.000 053 14331.52 398.97 54651.42 88888.00 2021-02-22 04:54:14.000 053 14331.50 396.32 54651.78 88888.00 2021-02-22 04:54:15.000 053 14331.90 396.48 54652.06 88888.00 2021-02-22 04:54:16.000 053 14331.76 396.39 54652.28 88888.00 2021-02-22 04:54:17.000 053 14332.39 396.41 54652.38 88888.00 2021-02-22 04:54:18.000 053 14332.29 396.58 54652.71 88888.00 2021-02-22 04:54:19.000 053 14332.02 396.52 54652.87 88888.00 2021-02-22 04:54:20.000 053 14332.36 396.45 54653.12 88888.00 2021-02-22 04:54:21.000 053 14332.41 396.52 54653.10 88888.00 2021-02-22 04:54:22.000 053 14332.95 396.84 54653.32 88888.00 2021-02-22 04:54:23.000 053 14333.04 397.11 54652.99 88888.00 2021-02-22 04:54:24.000 053 14332.87 396.89 54653.70 88888.00 2021-02-22 04:54:25.000 053 14333.07 396.58 54653.85 88888.00 2021-02-22 04:54:26.000 053 14333.07 396.64 54653.65 88888.00 2021-02-22 04:54:27.000 053 14333.39 396.57 54654.27 88888.00 2021-02-22 04:54:28.000 053 14335.89 399.35 54651.90 88888.00 2021-02-22 04:54:29.000 053 14333.37 396.89 54654.43 88888.00 2021-02-22 04:54:30.000 053 14333.82 396.85 54654.51 88888.00 2021-02-22 04:54:31.000 053 14333.52 396.89 54654.88 88888.00 2021-02-22 04:54:32.000 053 14334.10 397.25 54655.01 88888.00 2021-02-22 04:54:33.000 053 14334.59 397.20 54655.17 88888.00 2021-02-22 04:54:34.000 053 14336.75 399.97 54653.07 88888.00 2021-02-22 04:54:35.000 053 14334.43 396.92 54656.05 88888.00 2021-02-22 04:54:36.000 053 14334.51 397.36 54656.18 88888.00 2021-02-22 04:54:37.000 053 14334.71 397.65 54656.29 88888.00 2021-02-22 04:54:38.000 053 14334.64 397.59 54656.50 88888.00 2021-02-22 04:54:39.000 053 14334.92 397.69 54656.71 88888.00 2021-02-22 04:54:40.000 053 14335.42 398.03 54656.96 88888.00 2021-02-22 04:54:41.000 053 14335.14 397.49 54657.08 88888.00 2021-02-22 04:54:42.000 053 14335.30 397.78 54657.32 88888.00 2021-02-22 04:54:43.000 053 14335.72 398.45 54657.35 88888.00 2021-02-22 04:54:44.000 053 14335.76 397.80 54657.84 88888.00 2021-02-22 04:54:45.000 053 14335.94 398.22 54658.09 88888.00 2021-02-22 04:54:46.000 053 14336.02 398.05 54658.12 88888.00 2021-02-22 04:54:47.000 053 14335.93 398.32 54658.50 88888.00 2021-02-22 04:54:48.000 053 14338.76 401.52 54656.06 88888.00 2021-02-22 04:54:49.000 053 14336.30 398.70 54659.03 88888.00 2021-02-22 04:54:50.000 053 14336.74 398.61 54659.18 88888.00 2021-02-22 04:54:51.000 053 14336.47 398.57 54659.40 88888.00 2021-02-22 04:54:52.000 053 14336.66 398.76 54659.72 88888.00 2021-02-22 04:54:53.000 053 14336.89 399.22 54659.73 88888.00 2021-02-22 04:54:54.000 053 14339.69 401.51 54657.29 88888.00 2021-02-22 04:54:55.000 053 14336.89 399.12 54660.26 88888.00 2021-02-22 04:54:56.000 053 14336.98 399.27 54660.67 88888.00 2021-02-22 04:54:57.000 053 14337.36 399.22 54660.61 88888.00 2021-02-22 04:54:58.000 053 14337.48 399.40 54660.86 88888.00 2021-02-22 04:54:59.000 053 14337.42 399.79 54660.96 88888.00 2021-02-22 04:55:00.000 053 14337.63 399.73 54661.40 88888.00 2021-02-22 04:55:01.000 053 14337.77 399.80 54661.66 88888.00 2021-02-22 04:55:02.000 053 14337.90 400.03 54661.79 88888.00 2021-02-22 04:55:03.000 053 14338.03 400.44 54661.88 88888.00 2021-02-22 04:55:04.000 053 14338.21 400.61 54661.84 88888.00 2021-02-22 04:55:05.000 053 14338.17 400.56 54662.41 88888.00 2021-02-22 04:55:06.000 053 14338.41 400.60 54662.74 88888.00 2021-02-22 04:55:07.000 053 14338.42 400.76 54662.76 88888.00 2021-02-22 04:55:08.000 053 14340.97 403.78 54660.55 88888.00 2021-02-22 04:55:09.000 053 14338.54 400.69 54663.44 88888.00 2021-02-22 04:55:10.000 053 14338.43 401.32 54663.41 88888.00 2021-02-22 04:55:11.000 053 14338.30 401.12 54663.85 88888.00 2021-02-22 04:55:12.000 053 14338.39 401.17 54663.68 88888.00 2021-02-22 04:55:13.000 053 14338.45 401.36 54664.08 88888.00 2021-02-22 04:55:14.000 053 14338.41 401.22 54664.41 88888.00 2021-02-22 04:55:15.000 053 14338.57 401.30 54664.65 88888.00 2021-02-22 04:55:16.000 053 14338.49 401.38 54664.82 88888.00 2021-02-22 04:55:17.000 053 14338.67 401.87 54664.89 88888.00 2021-02-22 04:55:18.000 053 14338.52 401.22 54665.11 88888.00 2021-02-22 04:55:19.000 053 14340.99 404.32 54662.69 88888.00 2021-02-22 04:55:20.000 053 14338.49 401.74 54665.50 88888.00 2021-02-22 04:55:21.000 053 14338.60 401.73 54665.65 88888.00 2021-02-22 04:55:22.000 053 14338.30 402.09 54665.89 88888.00 2021-02-22 04:55:23.000 053 14338.36 402.04 54665.74 88888.00 2021-02-22 04:55:24.000 053 14338.33 402.04 54666.10 88888.00 2021-02-22 04:55:25.000 053 14340.70 405.15 54663.50 88888.00 2021-02-22 04:55:26.000 053 14338.05 402.33 54666.53 88888.00 2021-02-22 04:55:27.000 053 14338.39 402.42 54666.59 88888.00 2021-02-22 04:55:28.000 053 14338.02 402.53 54666.73 88888.00 2021-02-22 04:55:29.000 053 14337.91 402.68 54666.85 88888.00 2021-02-22 04:55:30.000 053 14337.84 402.29 54666.78 88888.00 2021-02-22 04:55:31.000 053 14337.76 402.72 54667.35 88888.00 2021-02-22 04:55:32.000 053 14337.77 402.76 54667.25 88888.00 2021-02-22 04:55:33.000 053 14337.84 402.93 54667.45 88888.00 2021-02-22 04:55:34.000 053 14340.20 405.58 54665.15 88888.00 2021-02-22 04:55:35.000 053 14337.52 403.00 54667.79 88888.00 2021-02-22 04:55:36.000 053 14337.42 403.17 54668.01 88888.00 2021-02-22 04:55:37.000 053 14337.53 403.26 54668.10 88888.00 2021-02-22 04:55:38.000 053 14337.67 404.01 54668.20 88888.00 2021-02-22 04:55:39.000 053 14337.58 403.50 54668.38 88888.00 2021-02-22 04:55:40.000 053 14340.07 406.56 54665.70 88888.00 2021-02-22 04:55:41.000 053 14337.59 403.85 54668.15 88888.00 2021-02-22 04:55:42.000 053 14340.21 406.67 54666.00 88888.00 2021-02-22 04:55:43.000 053 14337.73 404.14 54669.02 88888.00 2021-02-22 04:55:44.000 053 14337.97 404.22 54668.86 88888.00 2021-02-22 04:55:45.000 053 14337.78 404.61 54669.34 88888.00 2021-02-22 04:55:46.000 053 14337.98 404.37 54669.50 88888.00 2021-02-22 04:55:47.000 053 14337.93 404.78 54669.69 88888.00 2021-02-22 04:55:48.000 053 14340.29 407.40 54667.17 88888.00 2021-02-22 04:55:49.000 053 14338.02 405.17 54669.92 88888.00 2021-02-22 04:55:50.000 053 14338.24 405.24 54669.92 88888.00 2021-02-22 04:55:51.000 053 14338.21 405.29 54670.46 88888.00 2021-02-22 04:55:52.000 053 14338.27 405.75 54670.54 88888.00 2021-02-22 04:55:53.000 053 14338.42 405.63 54670.69 88888.00 2021-02-22 04:55:54.000 053 14338.75 406.13 54670.85 88888.00 2021-02-22 04:55:55.000 053 14338.56 406.70 54671.14 88888.00 2021-02-22 04:55:56.000 053 14338.77 406.21 54671.33 88888.00 2021-02-22 04:55:57.000 053 14338.75 406.49 54671.44 88888.00 2021-02-22 04:55:58.000 053 14338.96 406.58 54671.63 88888.00 2021-02-22 04:55:59.000 053 14339.18 406.63 54671.62 88888.00 2021-02-22 04:56:00.000 053 14341.76 409.60 54669.79 88888.00 2021-02-22 04:56:01.000 053 14339.50 407.14 54672.36 88888.00 2021-02-22 04:56:02.000 053 14339.75 407.67 54672.59 88888.00 2021-02-22 04:56:03.000 053 14339.68 407.97 54672.40 88888.00 2021-02-22 04:56:04.000 053 14339.70 407.78 54673.01 88888.00 2021-02-22 04:56:05.000 053 14340.10 408.11 54673.16 88888.00 2021-02-22 04:56:06.000 053 14340.06 408.53 54673.45 88888.00 2021-02-22 04:56:07.000 053 14340.51 408.22 54673.52 88888.00 2021-02-22 04:56:08.000 053 14340.51 408.54 54673.71 88888.00 2021-02-22 04:56:09.000 053 14340.39 408.72 54673.84 88888.00 2021-02-22 04:56:10.000 053 14340.76 408.78 54674.19 88888.00 2021-02-22 04:56:11.000 053 14340.64 409.24 54674.56 88888.00 2021-02-22 04:56:12.000 053 14340.57 409.37 54674.71 88888.00 2021-02-22 04:56:13.000 053 14340.54 409.50 54674.90 88888.00 2021-02-22 04:56:14.000 053 14340.78 409.55 54675.24 88888.00 2021-02-22 04:56:15.000 053 14343.14 412.50 54672.68 88888.00 2021-02-22 04:56:16.000 053 14340.75 409.92 54675.53 88888.00 2021-02-22 04:56:17.000 053 14340.69 410.07 54675.44 88888.00 2021-02-22 04:56:18.000 053 14340.63 410.22 54675.94 88888.00 2021-02-22 04:56:19.000 053 14340.79 410.61 54676.16 88888.00 2021-02-22 04:56:20.000 053 14340.79 410.96 54676.29 88888.00 2021-02-22 04:56:21.000 053 14343.25 413.48 54673.95 88888.00 2021-02-22 04:56:22.000 053 14340.38 410.86 54676.71 88888.00 2021-02-22 04:56:23.000 053 14340.51 411.00 54676.37 88888.00 2021-02-22 04:56:24.000 053 14340.94 410.99 54676.87 88888.00 2021-02-22 04:56:25.000 053 14340.68 411.30 54677.21 88888.00 2021-02-22 04:56:26.000 053 14340.64 411.30 54677.29 88888.00 2021-02-22 04:56:27.000 053 14340.25 410.86 54677.55 88888.00 2021-02-22 04:56:28.000 053 14340.30 410.82 54677.61 88888.00 2021-02-22 04:56:29.000 053 14340.27 410.75 54677.67 88888.00 2021-02-22 04:56:30.000 053 14340.24 410.29 54677.97 88888.00 2021-02-22 04:56:31.000 053 14343.91 414.07 54675.66 88888.00 2021-02-22 04:56:32.000 053 14341.31 412.98 54678.28 88888.00 2021-02-22 04:56:33.000 053 14339.90 410.26 54678.31 88888.00 2021-02-22 04:56:34.000 053 14340.07 410.61 54678.49 88888.00 2021-02-22 04:56:35.000 053 14339.62 410.37 54678.45 88888.00 2021-02-22 04:56:36.000 053 14339.75 411.32 54678.55 88888.00 2021-02-22 04:56:37.000 053 14341.92 413.86 54675.99 88888.00 2021-02-22 04:56:38.000 053 14339.31 411.35 54678.87 88888.00 2021-02-22 04:56:39.000 053 14339.26 411.80 54678.89 88888.00 2021-02-22 04:56:40.000 053 14339.19 411.83 54679.17 88888.00 2021-02-22 04:56:41.000 053 14339.04 411.87 54679.27 88888.00 2021-02-22 04:56:42.000 053 14339.31 412.37 54679.36 88888.00 2021-02-22 04:56:43.000 053 14338.97 412.09 54679.62 88888.00 2021-02-22 04:56:44.000 053 14338.94 412.57 54679.26 88888.00 2021-02-22 04:56:45.000 053 14338.87 412.17 54679.66 88888.00 2021-02-22 04:56:46.000 053 14338.75 412.68 54679.80 88888.00 2021-02-22 04:56:47.000 053 14338.61 412.81 54679.75 88888.00 2021-02-22 04:56:48.000 053 14338.55 412.79 54679.83 88888.00 2021-02-22 04:56:49.000 053 14338.68 413.00 54680.06 88888.00 2021-02-22 04:56:50.000 053 14338.59 413.67 54680.11 88888.00 2021-02-22 04:56:51.000 053 14338.49 413.03 54680.17 88888.00 2021-02-22 04:56:52.000 053 14338.61 413.82 54680.35 88888.00 2021-02-22 04:56:53.000 053 14338.17 413.44 54680.47 88888.00 2021-02-22 04:56:54.000 053 14338.08 413.66 54680.61 88888.00 2021-02-22 04:56:55.000 053 14337.98 413.82 54680.54 88888.00 2021-02-22 04:56:56.000 053 14337.80 414.24 54680.61 88888.00 2021-02-22 04:56:57.000 053 14337.94 414.03 54680.69 88888.00 2021-02-22 04:56:58.000 053 14337.37 414.01 54680.86 88888.00 2021-02-22 04:56:59.000 053 14337.17 414.46 54680.44 88888.00 2021-02-22 04:57:00.000 053 14337.56 414.95 54680.25 88888.00 2021-02-22 04:57:01.000 053 14337.08 414.50 54680.89 88888.00 2021-02-22 04:57:02.000 053 14339.60 417.24 54678.35 88888.00 2021-02-22 04:57:03.000 053 14336.82 414.71 54681.01 88888.00 2021-02-22 04:57:04.000 053 14336.95 415.00 54680.72 88888.00 2021-02-22 04:57:05.000 053 14336.65 415.40 54680.97 88888.00 2021-02-22 04:57:06.000 053 14336.51 415.19 54680.91 88888.00 2021-02-22 04:57:07.000 053 14336.37 415.25 54680.77 88888.00 2021-02-22 04:57:08.000 053 14338.76 417.91 54678.55 88888.00 2021-02-22 04:57:09.000 053 14336.15 415.80 54681.16 88888.00 2021-02-22 04:57:10.000 053 14335.97 415.58 54680.93 88888.00 2021-02-22 04:57:11.000 053 14335.68 415.55 54681.19 88888.00 2021-02-22 04:57:12.000 053 14335.52 416.21 54681.20 88888.00 2021-02-22 04:57:13.000 053 14335.25 415.91 54681.18 88888.00 2021-02-22 04:57:14.000 053 14335.38 416.34 54681.05 88888.00 2021-02-22 04:57:15.000 053 14334.81 416.28 54681.05 88888.00 2021-02-22 04:57:16.000 053 14334.40 416.30 54681.10 88888.00 2021-02-22 04:57:17.000 053 14334.24 416.93 54680.84 88888.00 2021-02-22 04:57:18.000 053 14333.99 416.73 54681.09 88888.00 2021-02-22 04:57:19.000 053 14333.87 417.09 54681.08 88888.00 2021-02-22 04:57:20.000 053 14333.82 417.01 54681.03 88888.00 2021-02-22 04:57:21.000 053 14333.76 417.26 54681.18 88888.00 2021-02-22 04:57:22.000 053 14333.42 417.03 54680.96 88888.00 2021-02-22 04:57:23.000 053 14333.50 417.44 54681.16 88888.00 2021-02-22 04:57:24.000 053 14333.14 417.53 54681.04 88888.00 2021-02-22 04:57:25.000 053 14333.64 417.79 54681.03 88888.00 2021-02-22 04:57:26.000 053 14332.88 418.05 54681.18 88888.00 2021-02-22 04:57:27.000 053 14332.77 418.21 54681.07 88888.00 2021-02-22 04:57:28.000 053 14332.48 418.42 54681.01 88888.00 2021-02-22 04:57:29.000 053 14332.44 418.64 54680.64 88888.00 2021-02-22 04:57:30.000 053 14334.87 421.34 54678.62 88888.00 2021-02-22 04:57:31.000 053 14332.16 419.04 54681.10 88888.00 2021-02-22 04:57:32.000 053 14332.19 418.68 54681.11 88888.00 2021-02-22 04:57:33.000 053 14332.06 419.19 54681.10 88888.00 2021-02-22 04:57:34.000 053 14331.87 419.62 54681.01 88888.00 2021-02-22 04:57:35.000 053 14332.21 419.39 54680.96 88888.00 2021-02-22 04:57:36.000 053 14334.36 422.29 54678.58 88888.00 2021-02-22 04:57:37.000 053 14332.06 419.97 54680.95 88888.00 2021-02-22 04:57:38.000 053 14331.73 419.96 54678.72 88888.00 2021-02-22 04:57:39.000 053 14333.10 422.68 54681.01 88888.00 2021-02-22 04:57:40.000 053 14331.62 420.38 54680.86 88888.00 2021-02-22 04:57:41.000 053 14331.38 420.72 54681.08 88888.00 2021-02-22 04:57:42.000 053 14331.52 421.17 54681.07 88888.00 2021-02-22 04:57:43.000 053 14331.41 420.96 54680.87 88888.00 2021-02-22 04:57:44.000 053 14331.25 421.28 54680.96 88888.00 2021-02-22 04:57:45.000 053 14331.25 421.50 54681.10 88888.00 2021-02-22 04:57:46.000 053 14331.35 421.67 54681.13 88888.00 2021-02-22 04:57:47.000 053 14331.38 422.06 54681.03 88888.00 2021-02-22 04:57:48.000 053 14331.13 422.14 54681.13 88888.00 2021-02-22 04:57:49.000 053 14331.10 422.19 54681.24 88888.00 2021-02-22 04:57:50.000 053 14331.21 422.34 54681.05 88888.00 2021-02-22 04:57:51.000 053 14331.01 422.76 54681.15 88888.00 2021-02-22 04:57:52.000 053 14331.14 422.86 54681.13 88888.00 2021-02-22 04:57:53.000 053 14331.04 423.13 54681.19 88888.00 2021-02-22 04:57:54.000 053 14331.18 423.45 54681.13 88888.00 2021-02-22 04:57:55.000 053 14331.15 423.21 54680.92 88888.00 2021-02-22 04:57:56.000 053 14331.27 423.45 54681.06 88888.00 2021-02-22 04:57:57.000 053 14331.06 424.10 54681.09 88888.00 2021-02-22 04:57:58.000 053 14331.22 423.86 54681.20 88888.00 2021-02-22 04:57:59.000 053 14331.05 423.76 54681.26 88888.00 2021-02-22 04:58:00.000 053 14331.14 424.00 54681.16 88888.00 2021-02-22 04:58:01.000 053 14331.13 424.44 54681.29 88888.00 2021-02-22 04:58:02.000 053 14331.21 424.33 54681.44 88888.00 2021-02-22 04:58:03.000 053 14331.06 424.64 54681.23 88888.00 2021-02-22 04:58:04.000 053 14334.08 427.25 54678.87 88888.00 2021-02-22 04:58:05.000 053 14331.26 424.88 54681.32 88888.00 2021-02-22 04:58:06.000 053 14331.15 425.12 54681.36 88888.00 2021-02-22 04:58:07.000 053 14331.66 425.78 54681.35 88888.00 2021-02-22 04:58:08.000 053 14330.98 425.65 54681.47 88888.00 2021-02-22 04:58:09.000 053 14330.99 425.58 54681.33 88888.00 2021-02-22 04:58:10.000 053 14333.56 428.30 54678.87 88888.00 2021-02-22 04:58:11.000 053 14331.18 426.52 54681.30 88888.00 2021-02-22 04:58:12.000 053 14331.41 425.99 54681.07 88888.00 2021-02-22 04:58:13.000 053 14331.16 426.28 54681.48 88888.00 2021-02-22 04:58:14.000 053 14331.44 426.62 54681.43 88888.00 2021-02-22 04:58:15.000 053 14331.20 426.37 54681.54 88888.00 2021-02-22 04:58:16.000 053 14331.32 426.63 54681.58 88888.00 2021-02-22 04:58:17.000 053 14331.42 426.81 54681.51 88888.00 2021-02-22 04:58:18.000 053 14331.60 426.84 54681.57 88888.00 2021-02-22 04:58:19.000 053 14334.84 431.05 54678.95 88888.00 2021-02-22 04:58:20.000 053 14331.63 429.58 54681.55 88888.00 2021-02-22 04:58:21.000 053 14331.68 427.59 54681.54 88888.00 2021-02-22 04:58:22.000 053 14331.84 427.51 54681.61 88888.00 2021-02-22 04:58:23.000 053 14331.75 427.72 54681.59 88888.00 2021-02-22 04:58:24.000 053 14331.99 427.73 54681.78 88888.00 2021-02-22 04:58:25.000 053 14334.63 430.21 54678.73 88888.00 2021-02-22 04:58:26.000 053 14332.09 427.92 54681.71 88888.00 2021-02-22 04:58:27.000 053 14332.36 428.60 54681.90 88888.00 2021-02-22 04:58:28.000 053 14332.47 428.14 54681.99 88888.00 2021-02-22 04:58:29.000 053 14332.60 427.98 54681.86 88888.00 2021-02-22 04:58:30.000 053 14332.46 428.72 54681.87 88888.00 2021-02-22 04:58:31.000 053 14332.87 428.59 54681.93 88888.00 2021-02-22 04:58:32.000 053 14332.76 428.86 54681.85 88888.00 2021-02-22 04:58:33.000 053 14333.08 428.80 54681.88 88888.00 2021-02-22 04:58:34.000 053 14333.14 428.88 54681.95 88888.00 2021-02-22 04:58:35.000 053 14332.88 429.05 54682.22 88888.00 2021-02-22 04:58:36.000 053 14333.20 429.07 54682.14 88888.00 2021-02-22 04:58:37.000 053 14333.33 429.53 54682.08 88888.00 2021-02-22 04:58:38.000 053 14333.29 429.69 54682.09 88888.00 2021-02-22 04:58:39.000 053 14333.14 429.39 54682.30 88888.00 2021-02-22 04:58:40.000 053 14333.44 429.80 54682.33 88888.00 2021-02-22 04:58:41.000 053 14333.65 429.96 54682.40 88888.00 2021-02-22 04:58:42.000 053 14333.37 430.12 54682.23 88888.00 2021-02-22 04:58:43.000 053 14333.33 430.19 54682.39 88888.00 2021-02-22 04:58:44.000 053 14333.73 430.43 54682.13 88888.00 2021-02-22 04:58:45.000 053 14333.38 430.51 54682.42 88888.00 2021-02-22 04:58:46.000 053 14333.42 430.74 54682.11 88888.00 2021-02-22 04:58:47.000 053 14333.22 431.38 54682.35 88888.00 2021-02-22 04:58:48.000 053 14333.52 430.70 54682.25 88888.00 2021-02-22 04:58:49.000 053 14333.35 431.02 54682.52 88888.00 2021-02-22 04:58:50.000 053 14335.90 433.66 54679.97 88888.00 2021-02-22 04:58:51.000 053 14333.52 431.51 54682.46 88888.00 2021-02-22 04:58:52.000 053 14333.29 431.28 54682.59 88888.00 2021-02-22 04:58:53.000 053 14333.38 431.56 54682.48 88888.00 2021-02-22 04:58:54.000 053 14333.73 431.73 54682.18 88888.00 2021-02-22 04:58:55.000 053 14333.39 431.59 54682.51 88888.00 2021-02-22 04:58:56.000 053 14336.06 434.23 54680.00 88888.00 2021-02-22 04:58:57.000 053 14334.12 432.37 54682.14 88888.00 2021-02-22 04:58:58.000 053 14333.60 432.18 54682.48 88888.00 2021-02-22 04:58:59.000 053 14333.76 431.98 54682.39 88888.00 2021-02-22 04:59:00.000 053 14333.77 431.98 54682.54 88888.00 2021-02-22 04:59:01.000 053 14333.90 431.88 54682.28 88888.00 2021-02-22 04:59:02.000 053 14333.80 432.37 54682.07 88888.00 2021-02-22 04:59:03.000 053 14333.79 432.39 54682.44 88888.00 2021-02-22 04:59:04.000 053 14333.88 432.77 54682.29 88888.00 2021-02-22 04:59:05.000 053 14333.96 432.40 54682.24 88888.00 2021-02-22 04:59:06.000 053 14334.27 432.97 54682.30 88888.00 2021-02-22 04:59:07.000 053 14336.12 432.53 54678.87 88888.00 2021-02-22 04:59:08.000 053 14336.75 435.33 54682.38 88888.00 2021-02-22 04:59:09.000 053 14334.39 433.46 54682.27 88888.00 2021-02-22 04:59:10.000 053 14334.34 433.03 54682.31 88888.00 2021-02-22 04:59:11.000 053 14334.60 433.09 54682.26 88888.00 2021-02-22 04:59:12.000 053 14334.53 433.52 54681.97 88888.00 2021-02-22 04:59:13.000 053 14337.16 436.28 54679.65 88888.00 2021-02-22 04:59:14.000 053 14334.72 433.94 54682.06 88888.00 2021-02-22 04:59:15.000 053 14334.71 433.61 54682.24 88888.00 2021-02-22 04:59:16.000 053 14334.86 433.95 54682.14 88888.00 2021-02-22 04:59:17.000 053 14335.05 434.27 54682.09 88888.00 2021-02-22 04:59:18.000 053 14335.00 434.48 54682.07 88888.00 2021-02-22 04:59:19.000 053 14335.16 434.55 54681.90 88888.00 2021-02-22 04:59:20.000 053 14335.13 434.35 54682.15 88888.00 2021-02-22 04:59:21.000 053 14335.52 434.53 54682.14 88888.00 2021-02-22 04:59:22.000 053 14335.44 434.34 54682.00 88888.00 2021-02-22 04:59:23.000 053 14335.58 435.00 54682.07 88888.00 2021-02-22 04:59:24.000 053 14335.86 435.32 54681.96 88888.00 2021-02-22 04:59:25.000 053 14335.59 434.94 54681.93 88888.00 2021-02-22 04:59:26.000 053 14335.82 435.35 54681.86 88888.00 2021-02-22 04:59:27.000 053 14335.84 435.31 54681.85 88888.00 2021-02-22 04:59:28.000 053 14336.07 435.14 54681.83 88888.00 2021-02-22 04:59:29.000 053 14335.86 435.14 54681.85 88888.00 2021-02-22 04:59:30.000 053 14335.93 435.55 54681.81 88888.00 2021-02-22 04:59:31.000 053 14336.14 435.95 54681.58 88888.00 2021-02-22 04:59:32.000 053 14336.20 436.45 54681.72 88888.00 2021-02-22 04:59:33.000 053 14336.27 436.03 54681.76 88888.00 2021-02-22 04:59:34.000 053 14336.24 436.65 54681.83 88888.00 2021-02-22 04:59:35.000 053 14336.24 436.46 54681.86 88888.00 2021-02-22 04:59:36.000 053 14336.22 436.48 54681.67 88888.00 2021-02-22 04:59:37.000 053 14336.50 436.49 54681.68 88888.00 2021-02-22 04:59:38.000 053 14338.93 439.34 54679.12 88888.00 2021-02-22 04:59:39.000 053 14336.56 436.86 54681.76 88888.00 2021-02-22 04:59:40.000 053 14336.66 436.95 54681.75 88888.00 2021-02-22 04:59:41.000 053 14336.69 437.34 54681.64 88888.00 2021-02-22 04:59:42.000 053 14336.93 437.05 54681.52 88888.00 2021-02-22 04:59:43.000 053 14337.48 437.42 54681.53 88888.00 2021-02-22 04:59:44.000 053 14339.81 439.79 54678.98 88888.00 2021-02-22 04:59:45.000 053 14337.21 437.35 54681.39 88888.00 2021-02-22 04:59:46.000 053 14337.63 437.53 54681.35 88888.00 2021-02-22 04:59:47.000 053 14338.06 437.57 54681.52 88888.00 2021-02-22 04:59:48.000 053 14337.61 437.95 54681.03 88888.00 2021-02-22 04:59:49.000 053 14337.79 437.99 54681.06 88888.00 2021-02-22 04:59:50.000 053 14337.80 438.10 54679.96 88888.00 2021-02-22 04:59:51.000 053 14340.67 440.86 54678.73 88888.00 2021-02-22 04:59:52.000 053 14338.73 438.14 54681.29 88888.00 2021-02-22 04:59:53.000 053 14338.44 438.50 54681.13 88888.00 2021-02-22 04:59:54.000 053 14338.46 438.68 54681.41 88888.00 2021-02-22 04:59:55.000 053 14338.92 438.69 54681.40 88888.00 2021-02-22 04:59:56.000 053 14339.55 439.04 54681.08 88888.00 2021-02-22 04:59:57.000 053 14342.41 441.76 54678.78 88888.00 2021-02-22 04:59:58.000 053 14340.11 439.65 54681.41 88888.00 2021-02-22 04:59:59.000 053 14340.35 439.57 54681.36 88888.00 2021-02-22 05:00:00.000 053 14339.96 439.57 54681.41 88888.00 2021-02-22 05:00:01.000 053 14339.96 439.73 54681.45 88888.00 2021-02-22 05:00:02.000 053 14339.94 439.89 54681.42 88888.00 2021-02-22 05:00:03.000 053 14340.30 439.95 54681.24 88888.00 2021-02-22 05:00:04.000 053 14339.79 440.15 54681.72 88888.00 2021-02-22 05:00:05.000 053 14339.95 440.22 54681.39 88888.00 2021-02-22 05:00:06.000 053 14340.13 440.43 54681.41 88888.00 2021-02-22 05:00:07.000 053 14340.06 440.19 54680.84 88888.00 2021-02-22 05:00:08.000 053 14342.62 443.11 54678.60 88888.00 2021-02-22 05:00:09.000 053 14340.49 440.79 54680.96 88888.00 2021-02-22 05:00:10.000 053 14340.15 440.44 54680.96 88888.00 2021-02-22 05:00:11.000 053 14340.31 440.12 54681.02 88888.00 2021-02-22 05:00:12.000 053 14340.14 440.31 54681.07 88888.00 2021-02-22 05:00:13.000 053 14340.10 440.83 54680.96 88888.00 2021-02-22 05:00:14.000 053 14340.25 441.00 54680.80 88888.00 2021-02-22 05:00:15.000 053 14342.63 443.45 54679.55 88888.00 2021-02-22 05:00:16.000 053 14340.55 441.02 54680.93 88888.00 2021-02-22 05:00:17.000 053 14340.09 440.88 54680.92 88888.00 2021-02-22 05:00:18.000 053 14340.63 441.27 54680.93 88888.00 2021-02-22 05:00:19.000 053 14340.55 441.50 54680.63 88888.00 2021-02-22 05:00:20.000 053 14340.40 441.24 54680.70 88888.00 2021-02-22 05:00:21.000 053 14340.28 441.50 54680.48 88888.00 2021-02-22 05:00:22.000 053 14340.48 441.23 54680.35 88888.00 2021-02-22 05:00:23.000 053 14340.94 441.46 54680.55 88888.00 2021-02-22 05:00:24.000 053 14340.98 442.07 54680.30 88888.00 2021-02-22 05:00:25.000 053 14343.46 444.09 54678.10 88888.00 2021-02-22 05:00:26.000 053 14341.07 441.97 54680.62 88888.00 2021-02-22 05:00:27.000 053 14341.21 441.69 54679.98 88888.00 2021-02-22 05:00:28.000 053 14341.52 441.84 54680.48 88888.00 2021-02-22 05:00:29.000 053 14341.77 441.88 54680.44 88888.00 2021-02-22 05:00:30.000 053 14341.43 442.13 54680.44 88888.00 2021-02-22 05:00:31.000 053 14343.82 444.90 54677.71 88888.00 2021-02-22 05:00:32.000 053 14341.45 442.16 54680.11 88888.00 2021-02-22 05:00:33.000 053 14341.49 442.38 54680.37 88888.00 2021-02-22 05:00:34.000 053 14341.80 443.10 54679.77 88888.00 2021-02-22 05:00:35.000 053 14344.50 445.76 54677.68 88888.00 2021-02-22 05:00:36.000 053 14342.01 443.09 54680.13 88888.00 2021-02-22 05:00:37.000 053 14341.95 442.77 54680.19 88888.00 2021-02-22 05:00:38.000 053 14342.36 443.08 54680.19 88888.00 2021-02-22 05:00:39.000 053 14342.74 443.17 54679.69 88888.00 2021-02-22 05:00:40.000 053 14342.49 443.19 54680.13 88888.00 2021-02-22 05:00:41.000 053 14344.98 445.80 54677.54 88888.00 2021-02-22 05:00:42.000 053 14342.51 443.38 54679.96 88888.00 2021-02-22 05:00:43.000 053 14346.68 446.92 54677.10 88888.00 2021-02-22 05:00:44.000 053 14344.28 445.91 54679.68 88888.00 2021-02-22 05:00:45.000 053 14343.08 443.77 54679.83 88888.00 2021-02-22 05:00:46.000 053 14343.06 443.50 54680.00 88888.00 2021-02-22 05:00:47.000 053 14343.14 443.59 54679.97 88888.00 2021-02-22 05:00:48.000 053 14343.22 443.85 54679.83 88888.00 2021-02-22 05:00:49.000 053 14345.83 446.60 54677.28 88888.00 2021-02-22 05:00:50.000 053 14343.34 444.19 54679.83 88888.00 2021-02-22 05:00:51.000 053 14343.17 443.80 54679.74 88888.00 2021-02-22 05:00:52.000 053 14343.24 444.09 54679.81 88888.00 2021-02-22 05:00:53.000 053 14343.29 444.40 54679.46 88888.00 2021-02-22 05:00:54.000 053 14343.84 444.77 54679.70 88888.00 2021-02-22 05:00:55.000 053 14343.32 444.71 54679.67 88888.00 2021-02-22 05:00:56.000 053 14343.37 444.77 54679.60 88888.00 2021-02-22 05:00:57.000 053 14343.22 444.60 54679.73 88888.00 2021-02-22 05:00:58.000 053 14343.21 444.79 54679.41 88888.00 2021-02-22 05:00:59.000 053 14343.46 445.41 54679.55 88888.00 2021-02-22 05:01:00.000 053 14343.52 445.13 54679.47 88888.00 2021-02-22 05:01:01.000 053 14343.52 444.97 54679.37 88888.00 2021-02-22 05:01:02.000 053 14343.40 445.09 54679.47 88888.00 2021-02-22 05:01:03.000 053 14343.29 445.18 54679.37 88888.00 2021-02-22 05:01:04.000 053 14343.99 444.82 54679.10 88888.00 2021-02-22 05:01:05.000 053 14343.61 445.32 54679.21 88888.00 2021-02-22 05:01:06.000 053 14345.89 448.06 54676.49 88888.00 2021-02-22 05:01:07.000 053 14343.57 445.09 54679.26 88888.00 2021-02-22 05:01:08.000 053 14343.64 445.51 54679.12 88888.00 2021-02-22 05:01:09.000 053 14343.90 445.27 54678.67 88888.00 2021-02-22 05:01:10.000 053 14343.29 445.15 54678.92 88888.00 2021-02-22 05:01:11.000 053 14343.23 445.28 54678.87 88888.00 2021-02-22 05:01:12.000 053 14343.08 445.35 54678.77 88888.00 2021-02-22 05:01:13.000 053 14343.14 445.16 54678.73 88888.00 2021-02-22 05:01:14.000 053 14343.65 445.80 54678.77 88888.00 2021-02-22 05:01:15.000 053 14343.00 445.33 54678.52 88888.00 2021-02-22 05:01:16.000 053 14345.36 448.34 54675.84 88888.00 2021-02-22 05:01:17.000 053 14342.89 445.35 54678.42 88888.00 2021-02-22 05:01:18.000 053 14342.99 445.11 54678.27 88888.00 2021-02-22 05:01:19.000 053 14342.77 445.91 54678.13 88888.00 2021-02-22 05:01:20.000 053 14342.64 445.45 54678.05 88888.00 2021-02-22 05:01:21.000 053 14342.64 445.40 54677.85 88888.00 2021-02-22 05:01:22.000 053 14345.04 447.84 54675.30 88888.00 2021-02-22 05:01:23.000 053 14342.38 445.38 54677.47 88888.00 2021-02-22 05:01:24.000 053 14342.73 445.34 54677.26 88888.00 2021-02-22 05:01:25.000 053 14342.09 445.51 54677.46 88888.00 2021-02-22 05:01:26.000 053 14341.97 445.29 54677.00 88888.00 2021-02-22 05:01:27.000 053 14341.93 445.29 54677.10 88888.00 2021-02-22 05:01:28.000 053 14342.01 445.52 54676.85 88888.00 2021-02-22 05:01:29.000 053 14341.62 445.21 54676.71 88888.00 2021-02-22 05:01:30.000 053 14341.66 445.22 54676.57 88888.00 2021-02-22 05:01:31.000 053 14341.41 445.31 54676.54 88888.00 2021-02-22 05:01:32.000 053 14341.29 444.85 54676.45 88888.00 2021-02-22 05:01:33.000 053 14341.51 445.04 54676.24 88888.00 2021-02-22 05:01:34.000 053 14341.42 444.78 54676.06 88888.00 2021-02-22 05:01:35.000 053 14341.41 444.93 54675.80 88888.00 2021-02-22 05:01:36.000 053 14341.47 445.23 54675.72 88888.00 2021-02-22 05:01:37.000 053 14340.94 444.49 54675.66 88888.00 2021-02-22 05:01:38.000 053 14340.94 444.95 54675.33 88888.00 2021-02-22 05:01:39.000 053 14340.98 444.37 54674.95 88888.00 2021-02-22 05:01:40.000 053 14341.19 444.86 54675.20 88888.00 2021-02-22 05:01:41.000 053 14341.26 444.83 54674.60 88888.00 2021-02-22 05:01:42.000 053 14343.46 447.27 54672.28 88888.00 2021-02-22 05:01:43.000 053 14341.01 445.01 54674.67 88888.00 2021-02-22 05:01:44.000 053 14341.34 444.84 54674.55 88888.00 2021-02-22 05:01:45.000 053 14341.13 444.81 54674.44 88888.00 2021-02-22 05:01:46.000 053 14341.15 444.69 54674.08 88888.00 2021-02-22 05:01:47.000 053 14340.63 444.86 54674.09 88888.00 2021-02-22 05:01:48.000 053 14343.18 447.42 54671.45 88888.00 2021-02-22 05:01:49.000 053 14340.70 445.03 54673.58 88888.00 2021-02-22 05:01:50.000 053 14340.81 444.78 54673.46 88888.00 2021-02-22 05:01:51.000 053 14340.89 445.21 54673.73 88888.00 2021-02-22 05:01:52.000 053 14340.63 444.96 54673.49 88888.00 2021-02-22 05:01:53.000 053 14340.83 444.83 54673.30 88888.00 2021-02-22 05:01:54.000 053 14341.08 444.84 54673.15 88888.00 2021-02-22 05:01:55.000 053 14341.02 444.82 54672.96 88888.00 2021-02-22 05:01:56.000 053 14340.79 444.90 54672.81 88888.00 2021-02-22 05:01:57.000 053 14340.76 445.09 54672.85 88888.00 2021-02-22 05:01:58.000 053 14340.82 445.26 54672.70 88888.00 2021-02-22 05:01:59.000 053 14341.00 444.82 54672.46 88888.00 2021-02-22 05:02:00.000 053 14340.93 445.28 54672.32 88888.00 2021-02-22 05:02:01.000 053 14341.26 445.14 54672.18 88888.00 2021-02-22 05:02:02.000 053 14340.94 445.28 54672.28 88888.00 2021-02-22 05:02:03.000 053 14340.94 445.32 54671.88 88888.00 2021-02-22 05:02:04.000 053 14340.95 445.28 54672.00 88888.00 2021-02-22 05:02:05.000 053 14341.07 445.54 54671.89 88888.00 2021-02-22 05:02:06.000 053 14340.97 445.67 54671.47 88888.00 2021-02-22 05:02:07.000 053 14340.93 445.35 54671.68 88888.00 2021-02-22 05:02:08.000 053 14341.12 445.33 54671.38 88888.00 2021-02-22 05:02:09.000 053 14341.16 445.28 54671.24 88888.00 2021-02-22 05:02:10.000 053 14341.29 445.56 54671.14 88888.00 2021-02-22 05:02:11.000 053 14341.41 445.38 54671.38 88888.00 2021-02-22 05:02:12.000 053 14341.39 445.35 54671.30 88888.00 2021-02-22 05:02:13.000 053 14344.08 447.91 54668.68 88888.00 2021-02-22 05:02:14.000 053 14341.75 445.09 54670.55 88888.00 2021-02-22 05:02:15.000 053 14341.96 445.27 54670.98 88888.00 2021-02-22 05:02:16.000 053 14342.17 445.36 54670.81 88888.00 2021-02-22 05:02:17.000 053 14341.91 445.32 54670.77 88888.00 2021-02-22 05:02:18.000 053 14344.49 447.66 54668.10 88888.00 2021-02-22 05:02:19.000 053 14341.91 445.08 54670.44 88888.00 2021-02-22 05:02:20.000 053 14342.13 445.01 54670.54 88888.00 2021-02-22 05:02:21.000 053 14342.19 445.41 54670.16 88888.00 2021-02-22 05:02:22.000 053 14342.07 445.12 54670.29 88888.00 2021-02-22 05:02:23.000 053 14342.23 445.41 54670.18 88888.00 2021-02-22 05:02:24.000 053 14342.17 445.18 54669.97 88888.00 2021-02-22 05:02:25.000 053 14342.56 445.14 54669.99 88888.00 2021-02-22 05:02:26.000 053 14342.69 445.82 54669.77 88888.00 2021-02-22 05:02:27.000 053 14342.62 445.30 54669.91 88888.00 2021-02-22 05:02:28.000 053 14345.28 447.63 54667.34 88888.00 2021-02-22 05:02:29.000 053 14343.17 445.26 54669.49 88888.00 2021-02-22 05:02:30.000 053 14342.99 445.08 54669.52 88888.00 2021-02-22 05:02:31.000 053 14342.55 445.79 54669.54 88888.00 2021-02-22 05:02:32.000 053 14343.20 445.43 54669.48 88888.00 2021-02-22 05:02:33.000 053 14343.32 445.29 54669.51 88888.00 2021-02-22 05:02:34.000 053 14345.72 447.79 54666.73 88888.00 2021-02-22 05:02:35.000 053 14343.56 445.08 54669.34 88888.00 2021-02-22 05:02:36.000 053 14343.71 445.79 54669.33 88888.00 2021-02-22 05:02:37.000 053 14343.79 445.30 54669.27 88888.00 2021-02-22 05:02:38.000 053 14344.12 445.51 54669.20 88888.00 2021-02-22 05:02:39.000 053 14344.09 445.36 54669.05 88888.00 2021-02-22 05:02:40.000 053 14343.98 445.32 54669.01 88888.00 2021-02-22 05:02:41.000 053 14344.41 445.61 54669.01 88888.00 2021-02-22 05:02:42.000 053 14344.58 445.16 54669.05 88888.00 2021-02-22 05:02:43.000 053 14344.46 445.39 54668.77 88888.00 2021-02-22 05:02:44.000 053 14344.64 445.15 54669.06 88888.00 2021-02-22 05:02:45.000 053 14344.58 445.21 54668.58 88888.00 2021-02-22 05:02:46.000 053 14345.22 445.30 54668.35 88888.00 2021-02-22 05:02:47.000 053 14344.95 445.52 54668.87 88888.00 2021-02-22 05:02:48.000 053 14345.12 445.36 54668.80 88888.00 2021-02-22 05:02:49.000 053 14345.03 445.40 54668.72 88888.00 2021-02-22 05:02:50.000 053 14345.09 445.35 54668.73 88888.00 2021-02-22 05:02:51.000 053 14345.14 445.45 54668.64 88888.00 2021-02-22 05:02:52.000 053 14345.27 445.63 54668.54 88888.00 2021-02-22 05:02:53.000 053 14345.28 445.78 54668.28 88888.00 2021-02-22 05:02:54.000 053 14345.54 445.31 54668.51 88888.00 2021-02-22 05:02:55.000 053 14345.60 445.67 54668.09 88888.00 2021-02-22 05:02:56.000 053 14345.59 445.45 54668.02 88888.00 2021-02-22 05:02:57.000 053 14345.86 445.50 54668.42 88888.00 2021-02-22 05:02:58.000 053 14345.72 445.60 54665.60 88888.00 2021-02-22 05:02:59.000 053 14347.30 447.96 54668.28 88888.00 2021-02-22 05:03:00.000 053 14346.17 445.33 54667.90 88888.00 2021-02-22 05:03:01.000 053 14346.17 445.47 54667.71 88888.00 2021-02-22 05:03:02.000 053 14346.23 445.54 54667.88 88888.00 2021-02-22 05:03:03.000 053 14346.18 445.14 54668.03 88888.00 2021-02-22 05:03:04.000 053 14348.78 447.91 54665.50 88888.00 2021-02-22 05:03:05.000 053 14346.29 445.51 54668.08 88888.00 2021-02-22 05:03:06.000 053 14346.54 446.06 54667.98 88888.00 2021-02-22 05:03:07.000 053 14346.70 445.28 54668.09 88888.00 2021-02-22 05:03:08.000 053 14346.65 445.53 54667.96 88888.00 2021-02-22 05:03:09.000 053 14350.03 445.46 54664.01 88888.00 2021-02-22 05:03:10.000 053 14349.55 448.41 54666.52 88888.00 2021-02-22 05:03:11.000 053 14347.39 445.54 54667.72 88888.00 2021-02-22 05:03:12.000 053 14346.78 445.15 54667.56 88888.00 2021-02-22 05:03:13.000 053 14346.76 445.85 54667.41 88888.00 2021-02-22 05:03:14.000 053 14346.77 445.38 54667.67 88888.00 2021-02-22 05:03:15.000 053 14349.54 447.90 54664.99 88888.00 2021-02-22 05:03:16.000 053 14346.96 445.69 54667.50 88888.00 2021-02-22 05:03:17.000 053 14346.88 445.41 54667.46 88888.00 2021-02-22 05:03:18.000 053 14346.95 444.85 54667.12 88888.00 2021-02-22 05:03:19.000 053 14346.83 445.07 54667.43 88888.00 2021-02-22 05:03:20.000 053 14346.83 445.01 54667.35 88888.00 2021-02-22 05:03:21.000 053 14347.17 444.62 54667.09 88888.00 2021-02-22 05:03:22.000 053 14346.98 445.02 54666.97 88888.00 2021-02-22 05:03:23.000 053 14347.07 445.13 54666.87 88888.00 2021-02-22 05:03:24.000 053 14346.63 444.63 54667.04 88888.00 2021-02-22 05:03:25.000 053 14346.53 444.62 54666.95 88888.00 2021-02-22 05:03:26.000 053 14347.00 445.09 54666.67 88888.00 2021-02-22 05:03:27.000 053 14346.42 444.40 54666.56 88888.00 2021-02-22 05:03:28.000 053 14346.42 444.54 54666.37 88888.00 2021-02-22 05:03:29.000 053 14346.23 444.44 54666.61 88888.00 2021-02-22 05:03:30.000 053 14346.17 444.21 54666.28 88888.00 2021-02-22 05:03:31.000 053 14346.08 444.04 54665.91 88888.00 2021-02-22 05:03:32.000 053 14346.17 444.16 54666.15 88888.00 2021-02-22 05:03:33.000 053 14345.82 444.28 54666.19 88888.00 2021-02-22 05:03:34.000 053 14345.59 444.07 54666.10 88888.00 2021-02-22 05:03:35.000 053 14345.64 444.14 54665.84 88888.00 2021-02-22 05:03:36.000 053 14345.61 443.95 54665.30 88888.00 2021-02-22 05:03:37.000 053 14345.45 443.77 54665.63 88888.00 2021-02-22 05:03:38.000 053 14345.66 444.05 54665.68 88888.00 2021-02-22 05:03:39.000 053 14345.49 443.59 54665.54 88888.00 2021-02-22 05:03:40.000 053 14347.78 445.17 54662.63 88888.00 2021-02-22 05:03:41.000 053 14345.16 443.47 54664.63 88888.00 2021-02-22 05:03:42.000 053 14345.47 443.86 54665.07 88888.00 2021-02-22 05:03:43.000 053 14345.60 443.46 54664.99 88888.00 2021-02-22 05:03:44.000 053 14344.97 443.43 54664.79 88888.00 2021-02-22 05:03:45.000 053 14345.15 443.47 54664.71 88888.00 2021-02-22 05:03:46.000 053 14347.57 445.86 54661.93 88888.00 2021-02-22 05:03:47.000 053 14344.87 443.60 54664.15 88888.00 2021-02-22 05:03:48.000 053 14344.97 443.78 54664.26 88888.00 2021-02-22 05:03:49.000 053 14344.59 443.30 54664.29 88888.00 2021-02-22 05:03:50.000 053 14344.52 443.22 54663.84 88888.00 2021-02-22 05:03:51.000 053 14344.64 443.27 54664.00 88888.00 2021-02-22 05:03:52.000 053 14344.70 443.44 54663.80 88888.00 2021-02-22 05:03:53.000 053 14344.63 443.28 54663.48 88888.00 2021-02-22 05:03:54.000 053 14344.31 443.33 54663.61 88888.00 2021-02-22 05:03:55.000 053 14344.45 443.36 54663.25 88888.00 2021-02-22 05:03:56.000 053 14344.23 443.19 54663.38 88888.00 2021-02-22 05:03:57.000 053 14344.18 443.17 54663.07 88888.00 2021-02-22 05:03:58.000 053 14343.90 442.92 54663.08 88888.00 2021-02-22 05:03:59.000 053 14343.96 443.02 54663.09 88888.00 2021-02-22 05:04:00.000 053 14344.08 442.82 54663.02 88888.00 2021-02-22 05:04:01.000 053 14343.79 443.02 54662.72 88888.00 2021-02-22 05:04:02.000 053 14343.84 443.20 54662.70 88888.00 2021-02-22 05:04:03.000 053 14343.69 443.39 54662.51 88888.00 2021-02-22 05:04:04.000 053 14343.65 442.76 54662.24 88888.00 2021-02-22 05:04:05.000 053 14343.73 443.06 54662.28 88888.00 2021-02-22 05:04:06.000 053 14343.63 442.55 54662.25 88888.00 2021-02-22 05:04:07.000 053 14343.67 442.85 54662.20 88888.00 2021-02-22 05:04:08.000 053 14346.26 446.48 54659.43 88888.00 2021-02-22 05:04:09.000 053 14343.43 443.67 54661.88 88888.00 2021-02-22 05:04:10.000 053 14343.49 442.73 54661.95 88888.00 2021-02-22 05:04:11.000 053 14343.40 442.57 54661.70 88888.00 2021-02-22 05:04:12.000 053 14343.46 442.78 54661.78 88888.00 2021-02-22 05:04:13.000 053 14343.40 442.86 54661.12 88888.00 2021-02-22 05:04:14.000 053 14345.95 445.36 54658.79 88888.00 2021-02-22 05:04:15.000 053 14343.36 442.59 54661.39 88888.00 2021-02-22 05:04:16.000 053 14343.28 442.63 54659.51 88888.00 2021-02-22 05:04:17.000 053 14345.99 445.36 54660.57 88888.00 2021-02-22 05:04:18.000 053 14343.46 442.89 54660.94 88888.00 2021-02-22 05:04:19.000 053 14343.48 442.42 54660.82 88888.00 2021-02-22 05:04:20.000 053 14343.37 442.73 54660.70 88888.00 2021-02-22 05:04:21.000 053 14343.50 442.31 54660.55 88888.00 2021-02-22 05:04:22.000 053 14343.51 442.32 54660.30 88888.00 2021-02-22 05:04:23.000 053 14343.40 442.68 54660.57 88888.00 2021-02-22 05:04:24.000 053 14343.34 442.31 54660.55 88888.00 2021-02-22 05:04:25.000 053 14343.34 442.35 54660.30 88888.00 2021-02-22 05:04:26.000 053 14343.21 442.32 54660.11 88888.00 2021-02-22 05:04:27.000 053 14343.15 442.49 54659.95 88888.00 2021-02-22 05:04:28.000 053 14342.99 442.51 54659.86 88888.00 2021-02-22 05:04:29.000 053 14343.11 442.46 54659.85 88888.00 2021-02-22 05:04:30.000 053 14343.24 442.65 54659.90 88888.00 2021-02-22 05:04:31.000 053 14342.99 442.36 54659.78 88888.00 2021-02-22 05:04:32.000 053 14343.21 442.64 54659.60 88888.00 2021-02-22 05:04:33.000 053 14343.04 442.43 54659.60 88888.00 2021-02-22 05:04:34.000 053 14342.89 442.46 54659.57 88888.00 2021-02-22 05:04:35.000 053 14342.81 442.38 54659.39 88888.00 2021-02-22 05:04:36.000 053 14342.67 442.48 54659.23 88888.00 2021-02-22 05:04:37.000 053 14342.66 442.68 54659.20 88888.00 2021-02-22 05:04:38.000 053 14343.10 442.97 54659.07 88888.00 2021-02-22 05:04:39.000 053 14342.64 442.47 54659.18 88888.00 2021-02-22 05:04:40.000 053 14342.60 442.81 54658.90 88888.00 2021-02-22 05:04:41.000 053 14342.72 442.38 54658.75 88888.00 2021-02-22 05:04:42.000 053 14345.09 445.12 54655.83 88888.00 2021-02-22 05:04:43.000 053 14342.20 442.28 54658.24 88888.00 2021-02-22 05:04:44.000 053 14341.89 442.51 54658.67 88888.00 2021-02-22 05:04:45.000 053 14342.00 442.88 54658.53 88888.00 2021-02-22 05:04:46.000 053 14341.77 442.52 54658.31 88888.00 2021-02-22 05:04:47.000 053 14341.92 442.77 54658.29 88888.00 2021-02-22 05:04:48.000 053 14344.30 445.09 54655.57 88888.00 2021-02-22 05:04:49.000 053 14341.63 442.59 54657.86 88888.00 2021-02-22 05:04:50.000 053 14341.46 442.69 54657.84 88888.00 2021-02-22 05:04:51.000 053 14341.33 442.39 54657.71 88888.00 2021-02-22 05:04:52.000 053 14341.15 442.39 54657.64 88888.00 2021-02-22 05:04:53.000 053 14341.52 442.64 54657.42 88888.00 2021-02-22 05:04:54.000 053 14340.71 442.43 54657.35 88888.00 2021-02-22 05:04:55.000 053 14341.08 442.47 54657.19 88888.00 2021-02-22 05:04:56.000 053 14340.43 442.23 54657.12 88888.00 2021-02-22 05:04:57.000 053 14340.14 442.26 54656.57 88888.00 2021-02-22 05:04:58.000 053 14340.67 442.32 54657.02 88888.00 2021-02-22 05:04:59.000 053 14339.75 442.02 54656.64 88888.00 2021-02-22 05:05:00.000 053 14339.58 442.14 54656.57 88888.00 2021-02-22 05:05:01.000 053 14339.50 441.95 54656.04 88888.00 2021-02-22 05:05:02.000 053 14339.43 442.04 54656.03 88888.00 2021-02-22 05:05:03.000 053 14339.29 441.90 54655.36 88888.00 2021-02-22 05:05:04.000 053 14338.99 442.04 54655.82 88888.00 2021-02-22 05:05:05.000 053 14338.90 441.72 54655.70 88888.00 2021-02-22 05:05:06.000 053 14341.69 441.71 54651.68 88888.00 2021-02-22 05:05:07.000 053 14340.89 444.37 54653.88 88888.00 2021-02-22 05:05:08.000 053 14338.47 441.61 54654.77 88888.00 2021-02-22 05:05:09.000 053 14337.96 441.54 54654.72 88888.00 2021-02-22 05:05:10.000 053 14338.09 441.45 54654.76 88888.00 2021-02-22 05:05:11.000 053 14338.11 441.14 54654.56 88888.00 2021-02-22 05:05:12.000 053 14339.86 443.82 54651.88 88888.00 2021-02-22 05:05:13.000 053 14337.34 441.19 54654.12 88888.00 2021-02-22 05:05:14.000 053 14336.86 441.00 54654.00 88888.00 2021-02-22 05:05:15.000 053 14336.56 440.88 54653.84 88888.00 2021-02-22 05:05:16.000 053 14336.34 440.75 54653.79 88888.00 2021-02-22 05:05:17.000 053 14336.11 440.76 54653.37 88888.00 2021-02-22 05:05:18.000 053 14336.54 440.95 54653.25 88888.00 2021-02-22 05:05:19.000 053 14335.78 440.67 54652.93 88888.00 2021-02-22 05:05:20.000 053 14335.53 440.76 54652.91 88888.00 2021-02-22 05:05:21.000 053 14335.20 440.19 54652.68 88888.00 2021-02-22 05:05:22.000 053 14335.06 440.49 54652.42 88888.00 2021-02-22 05:05:23.000 053 14335.02 440.20 54652.08 88888.00 2021-02-22 05:05:24.000 053 14334.65 440.09 54651.92 88888.00 2021-02-22 05:05:25.000 053 14334.90 440.31 54651.69 88888.00 2021-02-22 05:05:26.000 053 14334.31 439.75 54651.60 88888.00 2021-02-22 05:05:27.000 053 14334.20 439.64 54651.18 88888.00 2021-02-22 05:05:28.000 053 14334.26 440.25 54651.19 88888.00 2021-02-22 05:05:29.000 053 14333.96 439.69 54650.79 88888.00 2021-02-22 05:05:30.000 053 14333.86 439.49 54650.69 88888.00 2021-02-22 05:05:31.000 053 14333.75 439.26 54650.43 88888.00 2021-02-22 05:05:32.000 053 14333.57 439.23 54649.96 88888.00 2021-02-22 05:05:33.000 053 14336.38 442.14 54647.35 88888.00 2021-02-22 05:05:34.000 053 14333.44 439.15 54649.93 88888.00 2021-02-22 05:05:35.000 053 14333.72 439.20 54649.63 88888.00 2021-02-22 05:05:36.000 053 14333.07 438.85 54649.47 88888.00 2021-02-22 05:05:37.000 053 14332.98 439.03 54649.25 88888.00 2021-02-22 05:05:38.000 053 14335.43 441.38 54646.50 88888.00 2021-02-22 05:05:39.000 053 14332.59 439.20 54648.62 88888.00 2021-02-22 05:05:40.000 053 14332.63 438.83 54648.84 88888.00 2021-02-22 05:05:41.000 053 14332.41 438.78 54648.58 88888.00 2021-02-22 05:05:42.000 053 14332.39 438.53 54648.35 88888.00 2021-02-22 05:05:43.000 053 14332.33 438.81 54647.67 88888.00 2021-02-22 05:05:44.000 053 14332.52 438.53 54648.12 88888.00 2021-02-22 05:05:45.000 053 14332.35 438.55 54648.13 88888.00 2021-02-22 05:05:46.000 053 14332.36 438.32 54647.80 88888.00 2021-02-22 05:05:47.000 053 14332.12 438.58 54647.51 88888.00 2021-02-22 05:05:48.000 053 14332.20 438.02 54647.39 88888.00 2021-02-22 05:05:49.000 053 14332.02 438.44 54647.19 88888.00 2021-02-22 05:05:50.000 053 14332.01 438.33 54646.95 88888.00 2021-02-22 05:05:51.000 053 14331.93 438.13 54646.84 88888.00 2021-02-22 05:05:52.000 053 14331.90 438.04 54646.70 88888.00 2021-02-22 05:05:53.000 053 14332.00 438.29 54646.39 88888.00 2021-02-22 05:05:54.000 053 14332.35 438.61 54646.22 88888.00 2021-02-22 05:05:55.000 053 14332.13 438.81 54645.82 88888.00 2021-02-22 05:05:56.000 053 14332.06 438.35 54646.01 88888.00 2021-02-22 05:05:57.000 053 14332.12 438.26 54645.88 88888.00 2021-02-22 05:05:58.000 053 14332.11 438.02 54645.96 88888.00 2021-02-22 05:05:59.000 053 14331.83 438.05 54645.94 88888.00 2021-02-22 05:06:00.000 053 14332.20 437.67 54645.84 88888.00 2021-02-22 05:06:01.000 053 14331.81 438.03 54645.70 88888.00 2021-02-22 05:06:02.000 053 14332.13 438.25 54645.61 88888.00 2021-02-22 05:06:03.000 053 14332.03 437.96 54645.53 88888.00 2021-02-22 05:06:04.000 053 14332.17 438.04 54645.47 88888.00 2021-02-22 05:06:05.000 053 14335.72 439.94 54642.17 88888.00 2021-02-22 05:06:06.000 053 14334.27 440.61 54645.32 88888.00 2021-02-22 05:06:07.000 053 14332.83 438.24 54645.18 88888.00 2021-02-22 05:06:08.000 053 14332.14 438.06 54644.77 88888.00 2021-02-22 05:06:09.000 053 14332.32 438.03 54644.75 88888.00 2021-02-22 05:06:10.000 053 14332.60 437.86 54644.77 88888.00 2021-02-22 05:06:11.000 053 14334.86 441.01 54642.36 88888.00 2021-02-22 05:06:12.000 053 14332.56 438.41 54644.62 88888.00 2021-02-22 05:06:13.000 053 14332.94 438.50 54644.76 88888.00 2021-02-22 05:06:14.000 053 14332.68 438.78 54644.52 88888.00 2021-02-22 05:06:15.000 053 14332.52 439.24 54644.30 88888.00 2021-02-22 05:06:16.000 053 14332.63 438.78 54644.78 88888.00 2021-02-22 05:06:17.000 053 14332.97 438.98 54644.41 88888.00 2021-02-22 05:06:18.000 053 14333.16 438.67 54644.67 88888.00 2021-02-22 05:06:19.000 053 14332.66 438.82 54644.81 88888.00 2021-02-22 05:06:20.000 053 14333.48 439.12 54644.69 88888.00 2021-02-22 05:06:21.000 053 14333.08 438.92 54644.62 88888.00 2021-02-22 05:06:22.000 053 14333.15 438.86 54644.43 88888.00 2021-02-22 05:06:23.000 053 14333.22 439.02 54644.43 88888.00 2021-02-22 05:06:24.000 053 14333.37 438.87 54644.34 88888.00 2021-02-22 05:06:25.000 053 14333.58 439.22 54644.70 88888.00 2021-02-22 05:06:26.000 053 14333.72 439.05 54644.70 88888.00 2021-02-22 05:06:27.000 053 14333.83 439.12 54644.62 88888.00 2021-02-22 05:06:28.000 053 14333.80 439.08 54644.48 88888.00 2021-02-22 05:06:29.000 053 14333.95 439.15 54644.39 88888.00 2021-02-22 05:06:30.000 053 14334.20 439.50 54644.44 88888.00 2021-02-22 05:06:31.000 053 14334.09 439.17 54644.61 88888.00 2021-02-22 05:06:32.000 053 14334.35 439.50 54644.71 88888.00 2021-02-22 05:06:33.000 053 14334.24 439.49 54644.58 88888.00 2021-02-22 05:06:34.000 053 14334.22 439.57 54644.51 88888.00 2021-02-22 05:06:35.000 053 14334.35 439.87 54644.72 88888.00 2021-02-22 05:06:36.000 053 14337.04 441.94 54642.08 88888.00 2021-02-22 05:06:37.000 053 14334.65 439.68 54644.56 88888.00 2021-02-22 05:06:38.000 053 14334.31 439.33 54644.26 88888.00 2021-02-22 05:06:39.000 053 14334.38 439.43 54644.56 88888.00 2021-02-22 05:06:40.000 053 14334.72 439.59 54644.63 88888.00 2021-02-22 05:06:41.000 053 14334.49 439.61 54644.74 88888.00 2021-02-22 05:06:42.000 053 14337.04 442.40 54642.02 88888.00 2021-02-22 05:06:43.000 053 14334.97 439.68 54644.53 88888.00 2021-02-22 05:06:44.000 053 14334.61 439.66 54644.54 88888.00 2021-02-22 05:06:45.000 053 14334.72 439.65 54644.55 88888.00 2021-02-22 05:06:46.000 053 14334.57 439.40 54644.63 88888.00 2021-02-22 05:06:47.000 053 14334.98 439.92 54644.38 88888.00 2021-02-22 05:06:48.000 053 14334.78 439.58 54644.00 88888.00 2021-02-22 05:06:49.000 053 14335.09 439.46 54644.32 88888.00 2021-02-22 05:06:50.000 053 14335.03 439.37 54644.68 88888.00 2021-02-22 05:06:51.000 053 14334.66 439.79 54644.52 88888.00 2021-02-22 05:06:52.000 053 14334.92 439.62 54644.31 88888.00 2021-02-22 05:06:53.000 053 14334.80 439.56 54644.12 88888.00 2021-02-22 05:06:54.000 053 14334.83 439.77 54644.63 88888.00 2021-02-22 05:06:55.000 053 14335.40 440.03 54644.26 88888.00 2021-02-22 05:06:56.000 053 14334.80 439.34 54644.50 88888.00 2021-02-22 05:06:57.000 053 14337.50 441.83 54641.81 88888.00 2021-02-22 05:06:58.000 053 14334.84 439.37 54644.41 88888.00 2021-02-22 05:06:59.000 053 14334.93 439.42 54644.19 88888.00 2021-02-22 05:07:00.000 053 14335.34 439.50 54644.11 88888.00 2021-02-22 05:07:01.000 053 14334.70 439.29 54644.38 88888.00 2021-02-22 05:07:02.000 053 14334.91 439.38 54644.31 88888.00 2021-02-22 05:07:03.000 053 14337.25 441.95 54641.62 88888.00 2021-02-22 05:07:04.000 053 14334.79 439.71 54644.18 88888.00 2021-02-22 05:07:05.000 053 14334.79 439.37 54644.06 88888.00 2021-02-22 05:07:06.000 053 14334.74 439.34 54643.97 88888.00 2021-02-22 05:07:07.000 053 14335.02 439.43 54644.24 88888.00 2021-02-22 05:07:08.000 053 14334.78 439.13 54644.04 88888.00 2021-02-22 05:07:09.000 053 14334.82 439.04 54643.53 88888.00 2021-02-22 05:07:10.000 053 14335.34 439.06 54643.58 88888.00 2021-02-22 05:07:11.000 053 14334.97 439.02 54643.86 88888.00 2021-02-22 05:07:12.000 053 14335.76 439.53 54641.05 88888.00 2021-02-22 05:07:13.000 053 14336.03 441.50 54643.76 88888.00 2021-02-22 05:07:14.000 053 14334.71 439.04 54643.62 88888.00 2021-02-22 05:07:15.000 053 14335.08 439.49 54643.31 88888.00 2021-02-22 05:07:16.000 053 14335.02 438.84 54643.46 88888.00 2021-02-22 05:07:17.000 053 14335.06 438.82 54643.44 88888.00 2021-02-22 05:07:18.000 053 14334.70 438.86 54643.42 88888.00 2021-02-22 05:07:19.000 053 14334.68 439.14 54643.35 88888.00 2021-02-22 05:07:20.000 053 14335.17 439.23 54643.02 88888.00 2021-02-22 05:07:21.000 053 14335.20 438.88 54643.11 88888.00 2021-02-22 05:07:22.000 053 14334.97 438.75 54643.24 88888.00 2021-02-22 05:07:23.000 053 14334.81 438.72 54642.99 88888.00 2021-02-22 05:07:24.000 053 14335.16 438.99 54642.92 88888.00 2021-02-22 05:07:25.000 053 14335.49 438.69 54643.10 88888.00 2021-02-22 05:07:26.000 053 14335.21 439.12 54642.86 88888.00 2021-02-22 05:07:27.000 053 14334.92 439.10 54643.09 88888.00 2021-02-22 05:07:28.000 053 14337.65 441.32 54640.49 88888.00 2021-02-22 05:07:29.000 053 14335.18 438.99 54642.70 88888.00 2021-02-22 05:07:30.000 053 14335.62 438.55 54642.86 88888.00 2021-02-22 05:07:31.000 053 14335.22 438.61 54642.72 88888.00 2021-02-22 05:07:32.000 053 14335.07 438.62 54642.94 88888.00 2021-02-22 05:07:33.000 053 14335.09 438.61 54642.88 88888.00 2021-02-22 05:07:34.000 053 14337.67 440.93 54640.28 88888.00 2021-02-22 05:07:35.000 053 14335.66 439.05 54642.47 88888.00 2021-02-22 05:07:36.000 053 14335.19 438.47 54642.89 88888.00 2021-02-22 05:07:37.000 053 14335.52 438.64 54642.45 88888.00 2021-02-22 05:07:38.000 053 14335.23 438.37 54642.86 88888.00 2021-02-22 05:07:39.000 053 14335.33 438.69 54642.37 88888.00 2021-02-22 05:07:40.000 053 14335.82 438.98 54642.42 88888.00 2021-02-22 05:07:41.000 053 14335.28 438.24 54642.66 88888.00 2021-02-22 05:07:42.000 053 14335.37 438.30 54642.19 88888.00 2021-02-22 05:07:43.000 053 14337.99 441.33 54639.98 88888.00 2021-02-22 05:07:44.000 053 14335.59 438.39 54642.43 88888.00 2021-02-22 05:07:45.000 053 14335.61 438.42 54642.44 88888.00 2021-02-22 05:07:46.000 053 14335.84 438.59 54642.55 88888.00 2021-02-22 05:07:47.000 053 14335.76 438.33 54642.21 88888.00 2021-02-22 05:07:48.000 053 14336.11 438.27 54642.40 88888.00 2021-02-22 05:07:49.000 053 14338.55 440.90 54639.50 88888.00 2021-02-22 05:07:50.000 053 14336.14 438.55 54641.98 88888.00 2021-02-22 05:07:51.000 053 14336.23 438.55 54642.19 88888.00 2021-02-22 05:07:52.000 053 14336.34 438.56 54642.15 88888.00 2021-02-22 05:07:53.000 053 14336.28 438.05 54642.29 88888.00 2021-02-22 05:07:54.000 053 14336.59 438.39 54642.17 88888.00 2021-02-22 05:07:55.000 053 14336.56 438.11 54642.10 88888.00 2021-02-22 05:07:56.000 053 14336.65 437.83 54642.17 88888.00 2021-02-22 05:07:57.000 053 14336.77 438.11 54642.26 88888.00 2021-02-22 05:07:58.000 053 14336.64 437.93 54642.08 88888.00 2021-02-22 05:07:59.000 053 14336.89 437.91 54642.05 88888.00 2021-02-22 05:08:00.000 053 14336.73 438.49 54642.21 88888.00 2021-02-22 05:08:01.000 053 14336.95 437.86 54642.10 88888.00 2021-02-22 05:08:02.000 053 14336.68 437.87 54642.23 88888.00 2021-02-22 05:08:03.000 053 14336.84 437.83 54642.09 88888.00 2021-02-22 05:08:04.000 053 14336.85 438.10 54642.11 88888.00 2021-02-22 05:08:05.000 053 14336.96 437.85 54641.97 88888.00 2021-02-22 05:08:06.000 053 14336.95 437.78 54642.07 88888.00 2021-02-22 05:08:07.000 053 14337.07 437.74 54642.08 88888.00 2021-02-22 05:08:08.000 053 14337.10 437.60 54642.06 88888.00 2021-02-22 05:08:09.000 053 14337.16 437.61 54642.05 88888.00 2021-02-22 05:08:10.000 053 14337.11 437.68 54641.99 88888.00 2021-02-22 05:08:11.000 053 14337.22 437.62 54641.99 88888.00 2021-02-22 05:08:12.000 053 14337.18 437.57 54641.96 88888.00 2021-02-22 05:08:13.000 053 14337.45 437.48 54641.99 88888.00 2021-02-22 05:08:14.000 053 14340.12 440.07 54640.64 88888.00 2021-02-22 05:08:15.000 053 14337.64 437.53 54641.84 88888.00 2021-02-22 05:08:16.000 053 14337.65 437.29 54642.15 88888.00 2021-02-22 05:08:17.000 053 14337.91 437.45 54642.00 88888.00 2021-02-22 05:08:18.000 053 14337.46 437.22 54641.94 88888.00 2021-02-22 05:08:19.000 053 14339.90 440.01 54639.44 88888.00 2021-02-22 05:08:20.000 053 14337.96 437.50 54641.68 88888.00 2021-02-22 05:08:21.000 053 14337.36 437.11 54642.03 88888.00 2021-02-22 05:08:22.000 053 14337.33 437.09 54641.91 88888.00 2021-02-22 05:08:23.000 053 14337.31 436.90 54642.08 88888.00 2021-02-22 05:08:24.000 053 14337.19 436.76 54642.02 88888.00 2021-02-22 05:08:25.000 053 14337.26 436.83 54641.57 88888.00 2021-02-22 05:08:26.000 053 14337.55 436.86 54641.68 88888.00 2021-02-22 05:08:27.000 053 14337.76 436.68 54641.93 88888.00 2021-02-22 05:08:28.000 053 14337.27 436.69 54641.84 88888.00 2021-02-22 05:08:29.000 053 14337.40 436.72 54641.79 88888.00 2021-02-22 05:08:30.000 053 14337.17 436.60 54641.74 88888.00 2021-02-22 05:08:31.000 053 14337.55 436.54 54641.74 88888.00 2021-02-22 05:08:32.000 053 14337.42 436.57 54641.29 88888.00 2021-02-22 05:08:33.000 053 14337.36 436.36 54641.75 88888.00 2021-02-22 05:08:34.000 053 14337.44 436.34 54641.75 88888.00 2021-02-22 05:08:35.000 053 14337.42 436.09 54637.95 88888.00 2021-02-22 05:08:36.000 053 14340.03 438.42 54639.00 88888.00 2021-02-22 05:08:37.000 053 14337.46 435.86 54641.72 88888.00 2021-02-22 05:08:38.000 053 14337.56 435.96 54641.75 88888.00 2021-02-22 05:08:39.000 053 14337.43 435.90 54641.72 88888.00 2021-02-22 05:08:40.000 053 14337.35 435.47 54641.88 88888.00 2021-02-22 05:08:41.000 053 14337.62 435.68 54641.42 88888.00 2021-02-22 05:08:42.000 053 14340.14 438.10 54639.09 88888.00 2021-02-22 05:08:43.000 053 14337.30 435.31 54641.48 88888.00 2021-02-22 05:08:44.000 053 14337.24 435.60 54641.52 88888.00 2021-02-22 05:08:45.000 053 14337.14 435.52 54641.39 88888.00 2021-02-22 05:08:46.000 053 14337.41 435.02 54641.29 88888.00 2021-02-22 05:08:47.000 053 14337.24 435.07 54641.06 88888.00 2021-02-22 05:08:48.000 053 14337.15 434.83 54641.37 88888.00 2021-02-22 05:08:49.000 053 14337.42 435.14 54640.94 88888.00 2021-02-22 05:08:50.000 053 14336.92 434.75 54641.21 88888.00 2021-02-22 05:08:51.000 053 14337.08 434.80 54641.04 88888.00 2021-02-22 05:08:52.000 053 14336.57 434.63 54641.16 88888.00 2021-02-22 05:08:53.000 053 14336.77 434.57 54641.24 88888.00 2021-02-22 05:08:54.000 053 14336.73 434.68 54641.06 88888.00 2021-02-22 05:08:55.000 053 14336.75 434.45 54640.88 88888.00 2021-02-22 05:08:56.000 053 14336.85 434.13 54640.95 88888.00 2021-02-22 05:08:57.000 053 14336.60 433.90 54640.86 88888.00 2021-02-22 05:08:58.000 053 14336.30 433.83 54640.94 88888.00 2021-02-22 05:08:59.000 053 14336.35 433.74 54640.47 88888.00 2021-02-22 05:09:00.000 053 14336.07 433.61 54640.70 88888.00 2021-02-22 05:09:01.000 053 14336.21 433.83 54640.58 88888.00 2021-02-22 05:09:02.000 053 14336.07 433.43 54640.52 88888.00 2021-02-22 05:09:03.000 053 14335.85 433.44 54640.53 88888.00 2021-02-22 05:09:04.000 053 14335.83 433.28 54640.08 88888.00 2021-02-22 05:09:05.000 053 14335.77 433.05 54640.35 88888.00 2021-02-22 05:09:06.000 053 14338.43 435.38 54637.56 88888.00 2021-02-22 05:09:07.000 053 14335.92 432.66 54639.61 88888.00 2021-02-22 05:09:08.000 053 14335.35 432.68 54640.11 88888.00 2021-02-22 05:09:09.000 053 14335.53 432.57 54640.01 88888.00 2021-02-22 05:09:10.000 053 14334.97 432.83 54639.98 88888.00 2021-02-22 05:09:11.000 053 14334.77 432.50 54639.82 88888.00 2021-02-22 05:09:12.000 053 14337.37 434.90 54637.00 88888.00 2021-02-22 05:09:13.000 053 14334.59 432.31 54639.46 88888.00 2021-02-22 05:09:14.000 053 14334.68 432.10 54639.38 88888.00 2021-02-22 05:09:15.000 053 14334.19 432.04 54639.33 88888.00 2021-02-22 05:09:16.000 053 14334.13 431.61 54639.36 88888.00 2021-02-22 05:09:17.000 053 14334.00 431.84 54638.72 88888.00 2021-02-22 05:09:18.000 053 14334.05 431.89 54639.18 88888.00 2021-02-22 05:09:19.000 053 14333.69 431.61 54638.79 88888.00 2021-02-22 05:09:20.000 053 14333.62 431.52 54639.05 88888.00 2021-02-22 05:09:21.000 053 14333.39 431.70 54639.02 88888.00 2021-02-22 05:09:22.000 053 14333.56 431.68 54638.74 88888.00 2021-02-22 05:09:23.000 053 14333.29 431.36 54638.49 88888.00 2021-02-22 05:09:24.000 053 14333.33 431.45 54638.14 88888.00 2021-02-22 05:09:25.000 053 14335.47 433.55 54635.75 88888.00 2021-02-22 05:09:26.000 053 14332.92 432.30 54638.15 88888.00 2021-02-22 05:09:27.000 053 14332.57 430.68 54637.99 88888.00 2021-02-22 05:09:28.000 053 14332.64 430.96 54637.97 88888.00 2021-02-22 05:09:29.000 053 14332.30 430.62 54637.89 88888.00 2021-02-22 05:09:30.000 053 14332.42 430.92 54637.82 88888.00 2021-02-22 05:09:31.000 053 14334.84 433.25 54635.17 88888.00 2021-02-22 05:09:32.000 053 14332.09 430.87 54637.28 88888.00 2021-02-22 05:09:33.000 053 14331.84 430.84 54637.53 88888.00 2021-02-22 05:09:34.000 053 14332.13 430.75 54637.40 88888.00 2021-02-22 05:09:35.000 053 14331.69 430.26 54637.27 88888.00 2021-02-22 05:09:36.000 053 14331.85 430.32 54637.30 88888.00 2021-02-22 05:09:37.000 053 14331.65 430.81 54637.05 88888.00 2021-02-22 05:09:38.000 053 14331.44 430.15 54636.98 88888.00 2021-02-22 05:09:39.000 053 14331.55 430.39 54636.94 88888.00 2021-02-22 05:09:40.000 053 14331.24 430.06 54636.94 88888.00 2021-02-22 05:09:41.000 053 14331.56 429.84 54636.78 88888.00 2021-02-22 05:09:42.000 053 14331.15 429.87 54636.64 88888.00 2021-02-22 05:09:43.000 053 14330.93 429.72 54636.59 88888.00 2021-02-22 05:09:44.000 053 14330.86 429.71 54636.19 88888.00 2021-02-22 05:09:45.000 053 14330.67 429.57 54636.42 88888.00 2021-02-22 05:09:46.000 053 14330.80 429.44 54636.19 88888.00 2021-02-22 05:09:47.000 053 14331.14 429.30 54636.11 88888.00 2021-02-22 05:09:48.000 053 14330.71 429.29 54636.06 88888.00 2021-02-22 05:09:49.000 053 14330.41 429.36 54635.64 88888.00 2021-02-22 05:09:50.000 053 14330.31 429.18 54635.90 88888.00 2021-02-22 05:09:51.000 053 14330.36 429.38 54635.48 88888.00 2021-02-22 05:09:52.000 053 14330.21 429.24 54635.17 88888.00 2021-02-22 05:09:53.000 053 14330.19 429.14 54635.67 88888.00 2021-02-22 05:09:54.000 053 14330.35 429.32 54635.56 88888.00 2021-02-22 05:09:55.000 053 14329.68 428.87 54635.38 88888.00 2021-02-22 05:09:56.000 053 14332.31 431.34 54632.76 88888.00 2021-02-22 05:09:57.000 053 14329.70 428.93 54634.99 88888.00 2021-02-22 05:09:58.000 053 14329.58 428.85 54635.23 88888.00 2021-02-22 05:09:59.000 053 14329.50 428.50 54634.84 88888.00 2021-02-22 05:10:00.000 053 14329.43 428.48 54635.15 88888.00 2021-02-22 05:10:01.000 053 14329.24 428.28 54634.71 88888.00 2021-02-22 05:10:02.000 053 14331.78 432.86 54632.30 88888.00 2021-02-22 05:10:03.000 053 14329.26 428.23 54634.86 88888.00 2021-02-22 05:10:04.000 053 14329.18 428.48 54634.61 88888.00 2021-02-22 05:10:05.000 053 14329.02 428.05 54634.61 88888.00 2021-02-22 05:10:06.000 053 14329.07 427.82 54634.36 88888.00 2021-02-22 05:10:07.000 053 14329.25 427.79 54634.36 88888.00 2021-02-22 05:10:08.000 053 14331.38 430.21 54632.00 88888.00 2021-02-22 05:10:09.000 053 14328.74 427.75 54634.26 88888.00 2021-02-22 05:10:10.000 053 14328.56 427.60 54634.03 88888.00 2021-02-22 05:10:11.000 053 14328.33 427.48 54634.06 88888.00 2021-02-22 05:10:12.000 053 14328.56 427.42 54633.94 88888.00 2021-02-22 05:10:13.000 053 14328.49 427.34 54633.84 88888.00 2021-02-22 05:10:14.000 053 14328.71 427.10 54633.89 88888.00 2021-02-22 05:10:15.000 053 14330.81 429.90 54631.03 88888.00 2021-02-22 05:10:16.000 053 14328.30 427.42 54633.52 88888.00 2021-02-22 05:10:17.000 053 14328.62 427.11 54633.35 88888.00 2021-02-22 05:10:18.000 053 14328.47 427.37 54633.41 88888.00 2021-02-22 05:10:19.000 053 14328.62 427.04 54633.21 88888.00 2021-02-22 05:10:20.000 053 14328.06 427.07 54633.56 88888.00 2021-02-22 05:10:21.000 053 14330.50 429.47 54630.87 88888.00 2021-02-22 05:10:22.000 053 14328.11 426.66 54632.97 88888.00 2021-02-22 05:10:23.000 053 14328.17 426.53 54633.10 88888.00 2021-02-22 05:10:24.000 053 14328.10 427.17 54633.22 88888.00 2021-02-22 05:10:25.000 053 14327.86 426.53 54633.29 88888.00 2021-02-22 05:10:26.000 053 14328.27 427.09 54632.70 88888.00 2021-02-22 05:10:27.000 053 14328.48 426.81 54632.50 88888.00 2021-02-22 05:10:28.000 053 14328.32 426.89 54632.12 88888.00 2021-02-22 05:10:29.000 053 14328.54 426.53 54632.09 88888.00 2021-02-22 05:10:30.000 053 14328.34 426.68 54632.46 88888.00 2021-02-22 05:10:31.000 053 14328.50 426.74 54632.46 88888.00 2021-02-22 05:10:32.000 053 14328.41 426.30 54631.80 88888.00 2021-02-22 05:10:33.000 053 14331.09 429.01 54629.58 88888.00 2021-02-22 05:10:34.000 053 14328.50 426.38 54632.23 88888.00 2021-02-22 05:10:35.000 053 14328.41 426.22 54632.28 88888.00 2021-02-22 05:10:36.000 053 14328.48 426.28 54632.27 88888.00 2021-02-22 05:10:37.000 053 14328.54 425.91 54632.17 88888.00 2021-02-22 05:10:38.000 053 14331.00 428.73 54629.47 88888.00 2021-02-22 05:10:39.000 053 14331.29 428.60 54629.54 88888.00 2021-02-22 05:10:40.000 053 14328.48 426.12 54632.22 88888.00 2021-02-22 05:10:41.000 053 14328.40 425.62 54632.11 88888.00 2021-02-22 05:10:42.000 053 14328.64 425.71 54631.74 88888.00 2021-02-22 05:10:43.000 053 14328.36 425.95 54632.03 88888.00 2021-02-22 05:10:44.000 053 14328.48 425.44 54632.09 88888.00 2021-02-22 05:10:45.000 053 14328.30 425.52 54631.93 88888.00 2021-02-22 05:10:46.000 053 14328.36 425.71 54631.83 88888.00 2021-02-22 05:10:47.000 053 14328.41 425.28 54631.84 88888.00 2021-02-22 05:10:48.000 053 14330.73 426.92 54629.25 88888.00 2021-02-22 05:10:49.000 053 14328.23 425.45 54631.67 88888.00 2021-02-22 05:10:50.000 053 14328.07 425.45 54631.67 88888.00 2021-02-22 05:10:51.000 053 14328.22 425.40 54631.64 88888.00 2021-02-22 05:10:52.000 053 14328.01 425.13 54631.47 88888.00 2021-02-22 05:10:53.000 053 14327.53 424.86 54632.17 88888.00 2021-02-22 05:10:54.000 053 14330.17 427.29 54629.40 88888.00 2021-02-22 05:10:55.000 053 14327.65 424.47 54632.01 88888.00 2021-02-22 05:10:56.000 053 14327.36 424.90 54631.86 88888.00 2021-02-22 05:10:57.000 053 14327.46 424.39 54631.63 88888.00 2021-02-22 05:10:58.000 053 14327.39 424.73 54631.77 88888.00 2021-02-22 05:10:59.000 053 14327.51 424.63 54631.80 88888.00 2021-02-22 05:11:00.000 053 14327.51 424.14 54631.61 88888.00 2021-02-22 05:11:01.000 053 14327.23 424.21 54631.53 88888.00 2021-02-22 05:11:02.000 053 14327.41 424.26 54631.83 88888.00 2021-02-22 05:11:03.000 053 14327.35 424.22 54631.81 88888.00 2021-02-22 05:11:04.000 053 14327.60 424.86 54631.78 88888.00 2021-02-22 05:11:05.000 053 14327.26 424.37 54631.74 88888.00 2021-02-22 05:11:06.000 053 14327.25 424.12 54631.73 88888.00 2021-02-22 05:11:07.000 053 14327.22 424.46 54631.84 88888.00 2021-02-22 05:11:08.000 053 14327.38 424.01 54631.71 88888.00 2021-02-22 05:11:09.000 053 14327.48 424.62 54631.60 88888.00 2021-02-22 05:11:10.000 053 14327.36 423.94 54631.53 88888.00 2021-02-22 05:11:11.000 053 14327.16 423.91 54631.70 88888.00 2021-02-22 05:11:12.000 053 14327.14 423.80 54631.71 88888.00 2021-02-22 05:11:13.000 053 14327.15 423.94 54631.64 88888.00 2021-02-22 05:11:14.000 053 14329.80 426.44 54629.23 88888.00 2021-02-22 05:11:15.000 053 14329.87 427.73 54629.04 88888.00 2021-02-22 05:11:16.000 053 14327.54 425.32 54631.31 88888.00 2021-02-22 05:11:17.000 053 14327.32 423.64 54631.51 88888.00 2021-02-22 05:11:18.000 053 14327.23 423.74 54631.33 88888.00 2021-02-22 05:11:19.000 053 14327.39 423.89 54631.58 88888.00 2021-02-22 05:11:20.000 053 14327.41 423.89 54631.21 88888.00 2021-02-22 05:11:21.000 053 14329.89 426.16 54629.09 88888.00 2021-02-22 05:11:22.000 053 14327.35 423.56 54631.67 88888.00 2021-02-22 05:11:23.000 053 14327.16 423.27 54631.40 88888.00 2021-02-22 05:11:24.000 053 14327.41 423.34 54631.12 88888.00 2021-02-22 05:11:25.000 053 14327.67 423.34 54631.66 88888.00 2021-02-22 05:11:26.000 053 14327.41 423.64 54631.52 88888.00 2021-02-22 05:11:27.000 053 14327.58 423.10 54631.67 88888.00 2021-02-22 05:11:28.000 053 14327.54 423.02 54631.66 88888.00 2021-02-22 05:11:29.000 053 14327.81 423.69 54631.68 88888.00 2021-02-22 05:11:30.000 053 14327.81 423.01 54631.67 88888.00 2021-02-22 05:11:31.000 053 14327.60 422.81 54631.48 88888.00 2021-02-22 05:11:32.000 053 14327.62 422.76 54631.58 88888.00 2021-02-22 05:11:33.000 053 14327.65 422.99 54631.45 88888.00 2021-02-22 05:11:34.000 053 14327.57 423.21 54631.57 88888.00 2021-02-22 05:11:35.000 053 14327.63 422.63 54631.63 88888.00 2021-02-22 05:11:36.000 053 14327.59 422.54 54631.61 88888.00 2021-02-22 05:11:37.000 053 14327.57 422.35 54631.67 88888.00 2021-02-22 05:11:38.000 053 14327.71 422.35 54631.65 88888.00 2021-02-22 05:11:39.000 053 14327.51 422.63 54631.64 88888.00 2021-02-22 05:11:40.000 053 14327.87 422.18 54631.66 88888.00 2021-02-22 05:11:41.000 053 14327.47 422.43 54631.73 88888.00 2021-02-22 05:11:42.000 053 14327.40 421.94 54631.65 88888.00 2021-02-22 05:11:43.000 053 14327.85 421.88 54631.46 88888.00 2021-02-22 05:11:44.000 053 14327.62 421.71 54631.43 88888.00 2021-02-22 05:11:45.000 053 14327.52 422.06 54631.74 88888.00 2021-02-22 05:11:46.000 053 14329.96 424.30 54629.20 88888.00 2021-02-22 05:11:47.000 053 14327.40 421.60 54631.80 88888.00 2021-02-22 05:11:48.000 053 14327.32 421.42 54631.73 88888.00 2021-02-22 05:11:49.000 053 14327.74 421.59 54631.66 88888.00 2021-02-22 05:11:50.000 053 14327.44 421.31 54631.78 88888.00 2021-02-22 05:11:51.000 053 14327.29 421.37 54631.72 88888.00 2021-02-22 05:11:52.000 053 14329.73 423.81 54629.14 88888.00 2021-02-22 05:11:53.000 053 14327.33 420.93 54631.73 88888.00 2021-02-22 05:11:54.000 053 14327.14 421.08 54631.73 88888.00 2021-02-22 05:11:55.000 053 14327.39 420.90 54631.64 88888.00 2021-02-22 05:11:56.000 053 14326.98 421.27 54631.71 88888.00 2021-02-22 05:11:57.000 053 14327.00 420.76 54631.82 88888.00 2021-02-22 05:11:58.000 053 14327.00 420.75 54631.66 88888.00 2021-02-22 05:11:59.000 053 14327.25 420.32 54631.05 88888.00 2021-02-22 05:12:00.000 053 14327.04 420.55 54631.59 88888.00 2021-02-22 05:12:01.000 053 14327.07 420.45 54631.71 88888.00 2021-02-22 05:12:02.000 053 14326.68 420.42 54631.63 88888.00 2021-02-22 05:12:03.000 053 14326.48 420.51 54631.31 88888.00 2021-02-22 05:12:04.000 053 14326.64 420.33 54631.38 88888.00 2021-02-22 05:12:05.000 053 14326.88 420.18 54631.46 88888.00 2021-02-22 05:12:06.000 053 14326.50 420.35 54629.04 88888.00 2021-02-22 05:12:07.000 053 14329.10 422.53 54628.94 88888.00 2021-02-22 05:12:08.000 053 14326.52 420.02 54631.21 88888.00 2021-02-22 05:12:09.000 053 14326.72 419.60 54630.93 88888.00 2021-02-22 05:12:10.000 053 14326.43 419.56 54631.08 88888.00 2021-02-22 05:12:11.000 053 14326.52 419.90 54631.15 88888.00 2021-02-22 05:12:12.000 053 14326.31 419.59 54631.20 88888.00 2021-02-22 05:12:13.000 053 14328.73 422.06 54628.57 88888.00 2021-02-22 05:12:14.000 053 14326.47 419.34 54630.83 88888.00 2021-02-22 05:12:15.000 053 14326.02 419.24 54630.91 88888.00 2021-02-22 05:12:16.000 053 14325.96 419.13 54631.09 88888.00 2021-02-22 05:12:17.000 053 14325.74 419.08 54631.14 88888.00 2021-02-22 05:12:18.000 053 14325.69 419.32 54630.99 88888.00 2021-02-22 05:12:19.000 053 14325.65 418.85 54630.94 88888.00 2021-02-22 05:12:20.000 053 14325.51 418.94 54630.93 88888.00 2021-02-22 05:12:21.000 053 14325.49 418.84 54630.86 88888.00 2021-02-22 05:12:22.000 053 14325.35 418.97 54630.81 88888.00 2021-02-22 05:12:23.000 053 14325.30 418.92 54630.44 88888.00 2021-02-22 05:12:24.000 053 14325.65 418.65 54630.66 88888.00 2021-02-22 05:12:25.000 053 14325.01 418.87 54630.81 88888.00 2021-02-22 05:12:26.000 053 14324.99 418.91 54630.62 88888.00 2021-02-22 05:12:27.000 053 14324.95 418.33 54630.54 88888.00 2021-02-22 05:12:28.000 053 14324.87 418.63 54630.53 88888.00 2021-02-22 05:12:29.000 053 14324.68 418.41 54630.40 88888.00 2021-02-22 05:12:30.000 053 14324.77 418.40 54630.10 88888.00 2021-02-22 05:12:31.000 053 14324.71 418.60 54630.38 88888.00 2021-02-22 05:12:32.000 053 14324.49 418.00 54630.44 88888.00 2021-02-22 05:12:33.000 053 14324.56 417.85 54630.37 88888.00 2021-02-22 05:12:34.000 053 14325.04 417.74 54630.30 88888.00 2021-02-22 05:12:35.000 053 14324.30 417.71 54630.25 88888.00 2021-02-22 05:12:36.000 053 14324.77 417.66 54630.08 88888.00 2021-02-22 05:12:37.000 053 14326.90 417.58 54627.54 88888.00 2021-02-22 05:12:38.000 053 14324.05 418.51 54630.13 88888.00 2021-02-22 05:12:39.000 053 14324.27 417.22 54629.77 88888.00 2021-02-22 05:12:40.000 053 14324.10 417.16 54630.05 88888.00 2021-02-22 05:12:41.000 053 14324.10 417.37 54629.95 88888.00 2021-02-22 05:12:42.000 053 14324.06 417.22 54630.00 88888.00 2021-02-22 05:12:43.000 053 14326.34 419.75 54627.38 88888.00 2021-02-22 05:12:44.000 053 14323.73 417.18 54629.88 88888.00 2021-02-22 05:12:45.000 053 14324.11 417.66 54629.86 88888.00 2021-02-22 05:12:46.000 053 14324.03 417.03 54629.87 88888.00 2021-02-22 05:12:47.000 053 14323.55 417.03 54629.83 88888.00 2021-02-22 05:12:48.000 053 14323.41 417.16 54629.74 88888.00 2021-02-22 05:12:49.000 053 14323.39 416.78 54629.70 88888.00 2021-02-22 05:12:50.000 053 14323.20 417.12 54629.35 88888.00 2021-02-22 05:12:51.000 053 14322.97 416.87 54629.69 88888.00 2021-02-22 05:12:52.000 053 14323.01 416.69 54629.67 88888.00 2021-02-22 05:12:53.000 053 14323.07 416.66 54629.54 88888.00 2021-02-22 05:12:54.000 053 14322.82 416.38 54629.41 88888.00 2021-02-22 05:12:55.000 053 14322.51 416.41 54629.32 88888.00 2021-02-22 05:12:56.000 053 14322.51 417.00 54629.40 88888.00 2021-02-22 05:12:57.000 053 14322.37 416.40 54629.33 88888.00 2021-02-22 05:12:58.000 053 14322.26 416.38 54629.27 88888.00 2021-02-22 05:12:59.000 053 14321.98 416.11 54629.14 88888.00 2021-02-22 05:13:00.000 053 14321.96 416.42 54629.20 88888.00 2021-02-22 05:13:01.000 053 14322.35 416.09 54629.03 88888.00 2021-02-22 05:13:02.000 053 14322.07 416.16 54625.22 88888.00 2021-02-22 05:13:03.000 053 14324.25 418.67 54626.49 88888.00 2021-02-22 05:13:04.000 053 14321.50 415.96 54628.98 88888.00 2021-02-22 05:13:05.000 053 14321.80 416.16 54628.87 88888.00 2021-02-22 05:13:06.000 053 14321.53 416.08 54628.62 88888.00 2021-02-22 05:13:07.000 053 14321.50 416.23 54628.82 88888.00 2021-02-22 05:13:08.000 053 14321.32 415.84 54628.59 88888.00 2021-02-22 05:13:09.000 053 14323.75 418.70 54626.08 88888.00 2021-02-22 05:13:10.000 053 14321.18 416.07 54628.58 88888.00 2021-02-22 05:13:11.000 053 14321.19 416.26 54628.60 88888.00 2021-02-22 05:13:12.000 053 14321.29 416.09 54628.69 88888.00 2021-02-22 05:13:13.000 053 14320.92 415.88 54628.44 88888.00 2021-02-22 05:13:14.000 053 14320.77 415.83 54628.48 88888.00 2021-02-22 05:13:15.000 053 14320.60 415.85 54628.51 88888.00 2021-02-22 05:13:16.000 053 14321.34 415.98 54628.40 88888.00 2021-02-22 05:13:17.000 053 14320.82 415.58 54628.55 88888.00 2021-02-22 05:13:18.000 053 14320.55 416.15 54628.31 88888.00 2021-02-22 05:13:19.000 053 14320.42 415.59 54628.33 88888.00 2021-02-22 05:13:20.000 053 14320.53 415.98 54628.19 88888.00 2021-02-22 05:13:21.000 053 14320.57 415.73 54628.38 88888.00 2021-02-22 05:13:22.000 053 14320.43 415.71 54627.86 88888.00 2021-02-22 05:13:23.000 053 14320.81 415.74 54628.00 88888.00 2021-02-22 05:13:24.000 053 14320.42 415.67 54628.32 88888.00 2021-02-22 05:13:25.000 053 14320.47 415.71 54628.31 88888.00 2021-02-22 05:13:26.000 053 14320.72 415.78 54628.13 88888.00 2021-02-22 05:13:27.000 053 14320.64 415.58 54628.30 88888.00 2021-02-22 05:13:28.000 053 14321.01 415.65 54628.17 88888.00 2021-02-22 05:13:29.000 053 14320.87 415.68 54628.45 88888.00 2021-02-22 05:13:30.000 053 14320.93 415.87 54628.21 88888.00 2021-02-22 05:13:31.000 053 14321.01 415.64 54628.21 88888.00 2021-02-22 05:13:32.000 053 14321.05 415.62 54628.40 88888.00 2021-02-22 05:13:33.000 053 14323.65 418.16 54625.72 88888.00 2021-02-22 05:13:34.000 053 14321.18 415.62 54628.58 88888.00 2021-02-22 05:13:35.000 053 14321.30 415.57 54628.58 88888.00 2021-02-22 05:13:36.000 053 14321.33 416.18 54628.56 88888.00 2021-02-22 05:13:37.000 053 14321.42 415.52 54628.48 88888.00 2021-02-22 05:13:38.000 053 14321.69 415.69 54628.66 88888.00 2021-02-22 05:13:39.000 053 14324.00 418.26 54625.99 88888.00 2021-02-22 05:13:40.000 053 14321.93 415.94 54628.44 88888.00 2021-02-22 05:13:41.000 053 14321.40 416.25 54628.75 88888.00 2021-02-22 05:13:42.000 053 14321.70 415.65 54628.88 88888.00 2021-02-22 05:13:43.000 053 14321.63 415.75 54628.90 88888.00 2021-02-22 05:13:44.000 053 14321.66 415.50 54628.87 88888.00 2021-02-22 05:13:45.000 053 14321.59 415.42 54628.97 88888.00 2021-02-22 05:13:46.000 053 14321.72 415.69 54629.01 88888.00 2021-02-22 05:13:47.000 053 14321.93 415.70 54628.93 88888.00 2021-02-22 05:13:48.000 053 14321.72 415.70 54629.14 88888.00 2021-02-22 05:13:49.000 053 14321.72 415.56 54629.32 88888.00 2021-02-22 05:13:50.000 053 14321.74 415.58 54629.40 88888.00 2021-02-22 05:13:51.000 053 14322.44 416.15 54629.23 88888.00 2021-02-22 05:13:52.000 053 14321.90 415.56 54629.32 88888.00 2021-02-22 05:13:53.000 053 14321.79 416.02 54629.60 88888.00 2021-02-22 05:13:54.000 053 14321.72 415.51 54629.55 88888.00 2021-02-22 05:13:55.000 053 14321.71 415.87 54629.59 88888.00 2021-02-22 05:13:56.000 053 14321.64 415.65 54629.75 88888.00 2021-02-22 05:13:57.000 053 14321.94 415.70 54629.51 88888.00 2021-02-22 05:13:58.000 053 14324.22 418.77 54627.33 88888.00 2021-02-22 05:13:59.000 053 14321.74 415.78 54629.90 88888.00 2021-02-22 05:14:00.000 053 14321.88 416.09 54629.95 88888.00 2021-02-22 05:14:01.000 053 14321.54 416.02 54630.04 88888.00 2021-02-22 05:14:02.000 053 14321.91 415.99 54630.09 88888.00 2021-02-22 05:14:03.000 053 14322.02 415.96 54630.07 88888.00 2021-02-22 05:14:04.000 053 14324.70 418.37 54627.63 88888.00 2021-02-22 05:14:05.000 053 14322.33 416.11 54630.03 88888.00 2021-02-22 05:14:06.000 053 14322.32 415.92 54630.36 88888.00 2021-02-22 05:14:07.000 053 14322.28 416.03 54630.28 88888.00 2021-02-22 05:14:08.000 053 14322.57 416.04 54630.41 88888.00 2021-02-22 05:14:09.000 053 14322.36 416.37 54627.91 88888.00 2021-02-22 05:14:10.000 053 14323.70 418.52 54630.59 88888.00 2021-02-22 05:14:11.000 053 14323.17 415.98 54630.63 88888.00 2021-02-22 05:14:12.000 053 14322.96 416.07 54630.72 88888.00 2021-02-22 05:14:13.000 053 14322.80 416.19 54630.57 88888.00 2021-02-22 05:14:14.000 053 14322.62 416.02 54630.94 88888.00 2021-02-22 05:14:15.000 053 14322.81 416.28 54630.58 88888.00 2021-02-22 05:14:16.000 053 14322.95 416.12 54630.95 88888.00 2021-02-22 05:14:17.000 053 14323.28 416.15 54631.18 88888.00 2021-02-22 05:14:18.000 053 14323.09 416.65 54630.94 88888.00 2021-02-22 05:14:19.000 053 14323.13 416.19 54631.43 88888.00 2021-02-22 05:14:20.000 053 14323.08 416.42 54631.20 88888.00 2021-02-22 05:14:21.000 053 14323.17 416.22 54631.12 88888.00 2021-02-22 05:14:22.000 053 14323.20 416.20 54631.57 88888.00 2021-02-22 05:14:23.000 053 14323.23 416.72 54631.54 88888.00 2021-02-22 05:14:24.000 053 14323.10 416.28 54631.79 88888.00 2021-02-22 05:14:25.000 053 14323.23 416.16 54631.75 88888.00 2021-02-22 05:14:26.000 053 14323.25 416.26 54631.67 88888.00 2021-02-22 05:14:27.000 053 14323.29 416.23 54631.89 88888.00 2021-02-22 05:14:28.000 053 14323.17 416.27 54631.85 88888.00 2021-02-22 05:14:29.000 053 14322.99 416.20 54631.94 88888.00 2021-02-22 05:14:30.000 053 14325.65 418.56 54629.39 88888.00 2021-02-22 05:14:31.000 053 14323.14 416.23 54631.96 88888.00 2021-02-22 05:14:32.000 053 14323.53 416.44 54632.14 88888.00 2021-02-22 05:14:33.000 053 14323.29 416.35 54632.10 88888.00 2021-02-22 05:14:34.000 053 14322.95 416.27 54632.12 88888.00 2021-02-22 05:14:35.000 053 14323.00 416.17 54632.23 88888.00 2021-02-22 05:14:36.000 053 14325.40 418.84 54629.60 88888.00 2021-02-22 05:14:37.000 053 14323.36 416.19 54632.35 88888.00 2021-02-22 05:14:38.000 053 14323.07 415.94 54632.25 88888.00 2021-02-22 05:14:39.000 053 14323.12 416.34 54632.35 88888.00 2021-02-22 05:14:40.000 053 14323.29 415.96 54632.38 88888.00 2021-02-22 05:14:41.000 053 14323.11 416.14 54632.39 88888.00 2021-02-22 05:14:42.000 053 14323.14 416.35 54632.41 88888.00 2021-02-22 05:14:43.000 053 14323.26 416.72 54632.45 88888.00 2021-02-22 05:14:44.000 053 14323.17 416.16 54632.37 88888.00 2021-02-22 05:14:45.000 053 14323.32 416.41 54632.54 88888.00 2021-02-22 05:14:46.000 053 14323.32 415.97 54632.54 88888.00 2021-02-22 05:14:47.000 053 14323.33 416.15 54632.59 88888.00 2021-02-22 05:14:48.000 053 14323.80 416.65 54632.73 88888.00 2021-02-22 05:14:49.000 053 14323.36 415.90 54632.85 88888.00 2021-02-22 05:14:50.000 053 14323.56 416.05 54632.78 88888.00 2021-02-22 05:14:51.000 053 14323.27 416.09 54632.77 88888.00 2021-02-22 05:14:52.000 053 14323.24 416.18 54632.57 88888.00 2021-02-22 05:14:53.000 053 14325.84 418.89 54630.28 88888.00 2021-02-22 05:14:54.000 053 14323.22 415.96 54632.93 88888.00 2021-02-22 05:14:55.000 053 14323.32 416.04 54632.98 88888.00 2021-02-22 05:14:56.000 053 14323.20 416.00 54632.84 88888.00 2021-02-22 05:14:57.000 053 14323.32 416.21 54632.76 88888.00 2021-02-22 05:14:58.000 053 14323.51 416.34 54632.92 88888.00 2021-02-22 05:14:59.000 053 14325.85 418.56 54630.40 88888.00 2021-02-22 05:15:00.000 053 14323.46 416.21 54633.09 88888.00 2021-02-22 05:15:01.000 053 14324.40 417.61 54632.71 88888.00 2021-02-22 05:15:02.000 053 14323.69 415.78 54633.11 88888.00 2021-02-22 05:15:03.000 053 14323.58 415.96 54632.77 88888.00 2021-02-22 05:15:04.000 053 14323.63 415.93 54633.21 88888.00 2021-02-22 05:15:05.000 053 14324.05 416.15 54633.10 88888.00 2021-02-22 05:15:06.000 053 14323.71 415.90 54633.04 88888.00 2021-02-22 05:15:07.000 053 14326.25 418.60 54630.65 88888.00 2021-02-22 05:15:08.000 053 14324.41 416.05 54633.03 88888.00 2021-02-22 05:15:09.000 053 14324.18 415.98 54633.17 88888.00 2021-02-22 05:15:10.000 053 14324.14 416.01 54633.25 88888.00 2021-02-22 05:15:11.000 053 14323.99 415.85 54633.40 88888.00 2021-02-22 05:15:12.000 053 14324.25 416.03 54632.99 88888.00 2021-02-22 05:15:13.000 053 14324.67 416.34 54633.37 88888.00 2021-02-22 05:15:14.000 053 14324.35 416.03 54633.49 88888.00 2021-02-22 05:15:15.000 053 14324.54 416.35 54633.33 88888.00 2021-02-22 05:15:16.000 053 14324.50 416.14 54633.66 88888.00 2021-02-22 05:15:17.000 053 14324.77 415.99 54633.40 88888.00 2021-02-22 05:15:18.000 053 14324.77 416.65 54633.10 88888.00 2021-02-22 05:15:19.000 053 14324.70 416.51 54633.66 88888.00 2021-02-22 05:15:20.000 053 14324.77 416.32 54633.41 88888.00 2021-02-22 05:15:21.000 053 14324.71 416.35 54633.91 88888.00 2021-02-22 05:15:22.000 053 14324.93 416.67 54633.80 88888.00 2021-02-22 05:15:23.000 053 14325.87 416.53 54631.09 88888.00 2021-02-22 05:15:24.000 053 14326.53 419.24 54633.81 88888.00 2021-02-22 05:15:25.000 053 14325.10 416.88 54633.86 88888.00 2021-02-22 05:15:26.000 053 14325.06 416.46 54634.02 88888.00 2021-02-22 05:15:27.000 053 14325.34 416.66 54634.05 88888.00 2021-02-22 05:15:28.000 053 14325.91 417.14 54633.78 88888.00 2021-02-22 05:15:29.000 053 14328.04 419.37 54631.43 88888.00 2021-02-22 05:15:30.000 053 14325.78 416.52 54634.16 88888.00 2021-02-22 05:15:31.000 053 14325.58 416.84 54634.27 88888.00 2021-02-22 05:15:32.000 053 14325.80 416.86 54634.15 88888.00 2021-02-22 05:15:33.000 053 14325.86 417.08 54634.28 88888.00 2021-02-22 05:15:34.000 053 14328.22 419.64 54631.79 88888.00 2021-02-22 05:15:35.000 053 14325.60 417.22 54634.35 88888.00 2021-02-22 05:15:36.000 053 14325.84 416.97 54634.29 88888.00 2021-02-22 05:15:37.000 053 14326.17 416.98 54634.34 88888.00 2021-02-22 05:15:38.000 053 14325.98 417.10 54634.24 88888.00 2021-02-22 05:15:39.000 053 14325.85 417.29 54634.45 88888.00 2021-02-22 05:15:40.000 053 14328.54 419.81 54631.58 88888.00 2021-02-22 05:15:41.000 053 14326.17 416.99 54634.75 88888.00 2021-02-22 05:15:42.000 053 14326.09 417.28 54634.61 88888.00 2021-02-22 05:15:43.000 053 14326.23 417.13 54634.60 88888.00 2021-02-22 05:15:44.000 053 14326.17 416.95 54632.36 88888.00 2021-02-22 05:15:45.000 053 14328.76 419.81 54631.80 88888.00 2021-02-22 05:15:46.000 053 14326.17 417.26 54634.72 88888.00 2021-02-22 05:15:47.000 053 14326.37 417.16 54634.78 88888.00 2021-02-22 05:15:48.000 053 14326.73 417.28 54634.82 88888.00 2021-02-22 05:15:49.000 053 14326.16 417.44 54634.84 88888.00 2021-02-22 05:15:50.000 053 14326.34 417.70 54634.77 88888.00 2021-02-22 05:15:51.000 053 14328.88 419.80 54632.21 88888.00 2021-02-22 05:15:52.000 053 14326.61 417.60 54634.65 88888.00 2021-02-22 05:15:53.000 053 14326.44 417.83 54634.64 88888.00 2021-02-22 05:15:54.000 053 14326.75 417.43 54634.71 88888.00 2021-02-22 05:15:55.000 053 14326.57 417.27 54634.78 88888.00 2021-02-22 05:15:56.000 053 14326.68 417.42 54635.06 88888.00 2021-02-22 05:15:57.000 053 14326.62 417.59 54634.82 88888.00 2021-02-22 05:15:58.000 053 14326.78 417.81 54635.05 88888.00 2021-02-22 05:15:59.000 053 14326.70 417.03 54635.17 88888.00 2021-02-22 05:16:00.000 053 14326.80 417.53 54635.06 88888.00 2021-02-22 05:16:01.000 053 14327.29 417.22 54634.89 88888.00 2021-02-22 05:16:02.000 053 14327.10 417.03 54634.87 88888.00 2021-02-22 05:16:03.000 053 14326.81 417.31 54635.42 88888.00 2021-02-22 05:16:04.000 053 14326.85 417.36 54635.20 88888.00 2021-02-22 05:16:05.000 053 14326.95 417.53 54635.16 88888.00 2021-02-22 05:16:06.000 053 14326.97 417.09 54635.19 88888.00 2021-02-22 05:16:07.000 053 14326.90 416.89 54635.19 88888.00 2021-02-22 05:16:08.000 053 14327.53 417.36 54635.24 88888.00 2021-02-22 05:16:09.000 053 14326.97 417.25 54635.22 88888.00 2021-02-22 05:16:10.000 053 14327.04 417.11 54635.34 88888.00 2021-02-22 05:16:11.000 053 14326.98 416.92 54635.22 88888.00 2021-02-22 05:16:12.000 053 14326.95 416.99 54635.25 88888.00 2021-02-22 05:16:13.000 053 14327.29 417.54 54635.15 88888.00 2021-02-22 05:16:14.000 053 14327.12 416.75 54635.23 88888.00 2021-02-22 05:16:15.000 053 14329.48 419.36 54632.60 88888.00 2021-02-22 05:16:16.000 053 14326.93 416.82 54635.24 88888.00 2021-02-22 05:16:17.000 053 14326.78 417.01 54635.17 88888.00 2021-02-22 05:16:18.000 053 14327.54 416.84 54635.21 88888.00 2021-02-22 05:16:19.000 053 14327.42 416.56 54635.24 88888.00 2021-02-22 05:16:20.000 053 14327.40 416.88 54635.30 88888.00 2021-02-22 05:16:21.000 053 14329.67 419.40 54632.69 88888.00 2021-02-22 05:16:22.000 053 14326.91 416.90 54634.84 88888.00 2021-02-22 05:16:23.000 053 14327.25 416.65 54634.92 88888.00 2021-02-22 05:16:24.000 053 14327.18 416.92 54635.17 88888.00 2021-02-22 05:16:25.000 053 14327.21 416.65 54635.05 88888.00 2021-02-22 05:16:26.000 053 14327.35 416.53 54635.26 88888.00 2021-02-22 05:16:27.000 053 14327.40 416.57 54635.18 88888.00 2021-02-22 05:16:28.000 053 14327.30 416.36 54635.06 88888.00 2021-02-22 05:16:29.000 053 14327.23 416.65 54635.17 88888.00 2021-02-22 05:16:30.000 053 14327.23 416.46 54635.14 88888.00 2021-02-22 05:16:31.000 053 14327.34 416.40 54635.24 88888.00 2021-02-22 05:16:32.000 053 14327.12 416.65 54635.36 88888.00 2021-02-22 05:16:33.000 053 14327.56 416.13 54634.99 88888.00 2021-02-22 05:16:34.000 053 14326.97 416.41 54635.05 88888.00 2021-02-22 05:16:35.000 053 14326.85 416.34 54634.94 88888.00 2021-02-22 05:16:36.000 053 14326.93 416.23 54635.03 88888.00 2021-02-22 05:16:37.000 053 14326.88 416.53 54634.93 88888.00 2021-02-22 05:16:38.000 053 14329.97 416.10 54631.05 88888.00 2021-02-22 05:16:39.000 053 14329.39 419.04 54633.35 88888.00 2021-02-22 05:16:40.000 053 14326.60 416.44 54634.90 88888.00 2021-02-22 05:16:41.000 053 14326.47 416.11 54634.86 88888.00 2021-02-22 05:16:42.000 053 14326.41 416.02 54634.86 88888.00 2021-02-22 05:16:43.000 053 14326.41 415.85 54634.74 88888.00 2021-02-22 05:16:44.000 053 14328.91 418.76 54632.24 88888.00 2021-02-22 05:16:45.000 053 14326.52 416.21 54634.29 88888.00 2021-02-22 05:16:46.000 053 14326.32 415.84 54634.77 88888.00 2021-02-22 05:16:47.000 053 14326.41 416.01 54634.61 88888.00 2021-02-22 05:16:48.000 053 14326.03 415.49 54634.56 88888.00 2021-02-22 05:16:49.000 053 14325.94 415.45 54634.58 88888.00 2021-02-22 05:16:50.000 053 14325.80 415.55 54634.51 88888.00 2021-02-22 05:16:51.000 053 14325.86 415.45 54634.44 88888.00 2021-02-22 05:16:52.000 053 14325.87 415.31 54634.33 88888.00 2021-02-22 05:16:53.000 053 14325.72 415.11 54634.38 88888.00 2021-02-22 05:16:54.000 053 14325.65 415.35 54634.40 88888.00 2021-02-22 05:16:55.000 053 14325.73 415.13 54634.27 88888.00 2021-02-22 05:16:56.000 053 14325.49 415.20 54634.11 88888.00 2021-02-22 05:16:57.000 053 14325.53 415.35 54633.98 88888.00 2021-02-22 05:16:58.000 053 14325.34 414.90 54634.14 88888.00 2021-02-22 05:16:59.000 053 14325.43 414.83 54634.07 88888.00 2021-02-22 05:17:00.000 053 14325.80 414.79 54633.48 88888.00 2021-02-22 05:17:01.000 053 14328.72 414.70 54630.88 88888.00 2021-02-22 05:17:02.000 053 14326.58 417.22 54633.94 88888.00 2021-02-22 05:17:03.000 053 14325.04 414.56 54633.29 88888.00 2021-02-22 05:17:04.000 053 14325.48 414.70 54633.80 88888.00 2021-02-22 05:17:05.000 053 14325.25 414.76 54633.68 88888.00 2021-02-22 05:17:06.000 053 14325.35 414.32 54633.78 88888.00 2021-02-22 05:17:07.000 053 14327.56 417.06 54631.04 88888.00 2021-02-22 05:17:08.000 053 14324.86 414.05 54633.51 88888.00 2021-02-22 05:17:09.000 053 14327.45 416.78 54630.84 88888.00 2021-02-22 05:17:10.000 053 14324.85 413.75 54633.42 88888.00 2021-02-22 05:17:11.000 053 14324.90 413.95 54633.42 88888.00 2021-02-22 05:17:12.000 053 14324.90 413.83 54633.22 88888.00 2021-02-22 05:17:13.000 053 14324.64 414.00 54633.04 88888.00 2021-02-22 05:17:14.000 053 14324.54 414.23 54633.29 88888.00 2021-02-22 05:17:15.000 053 14327.03 416.27 54630.50 88888.00 2021-02-22 05:17:16.000 053 14324.40 413.62 54632.99 88888.00 2021-02-22 05:17:17.000 053 14324.29 413.66 54632.77 88888.00 2021-02-22 05:17:18.000 053 14324.07 413.60 54632.97 88888.00 2021-02-22 05:17:19.000 053 14324.01 413.42 54632.81 88888.00 2021-02-22 05:17:20.000 053 14323.87 414.03 54632.60 88888.00 2021-02-22 05:17:21.000 053 14323.98 413.63 54632.60 88888.00 2021-02-22 05:17:22.000 053 14323.82 413.35 54632.55 88888.00 2021-02-22 05:17:23.000 053 14323.78 413.31 54632.41 88888.00 2021-02-22 05:17:24.000 053 14323.51 413.28 54632.23 88888.00 2021-02-22 05:17:25.000 053 14323.59 413.30 54632.34 88888.00 2021-02-22 05:17:26.000 053 14323.48 413.02 54632.36 88888.00 2021-02-22 05:17:27.000 053 14323.40 413.36 54632.24 88888.00 2021-02-22 05:17:28.000 053 14323.07 413.00 54632.22 88888.00 2021-02-22 05:17:29.000 053 14323.14 412.95 54632.12 88888.00 2021-02-22 05:17:30.000 053 14323.31 413.10 54631.91 88888.00 2021-02-22 05:17:31.000 053 14325.76 415.51 54629.21 88888.00 2021-02-22 05:17:32.000 053 14323.08 413.10 54631.91 88888.00 2021-02-22 05:17:33.000 053 14322.94 412.65 54631.94 88888.00 2021-02-22 05:17:34.000 053 14322.65 412.96 54631.77 88888.00 2021-02-22 05:17:35.000 053 14325.51 415.28 54628.67 88888.00 2021-02-22 05:17:36.000 053 14322.88 412.61 54631.62 88888.00 2021-02-22 05:17:37.000 053 14325.22 415.01 54628.53 88888.00 2021-02-22 05:17:38.000 053 14322.50 412.37 54631.53 88888.00 2021-02-22 05:17:39.000 053 14322.50 412.35 54631.43 88888.00 2021-02-22 05:17:40.000 053 14322.47 412.84 54631.30 88888.00 2021-02-22 05:17:41.000 053 14322.36 412.26 54631.47 88888.00 2021-02-22 05:17:42.000 053 14322.57 412.08 54631.23 88888.00 2021-02-22 05:17:43.000 053 14322.09 412.13 54631.26 88888.00 2021-02-22 05:17:44.000 053 14322.11 412.66 54631.05 88888.00 2021-02-22 05:17:45.000 053 14324.52 414.71 54628.19 88888.00 2021-02-22 05:17:46.000 053 14321.89 412.06 54630.96 88888.00 2021-02-22 05:17:47.000 053 14321.64 412.12 54630.65 88888.00 2021-02-22 05:17:48.000 053 14321.67 411.86 54630.84 88888.00 2021-02-22 05:17:49.000 053 14321.39 411.80 54630.41 88888.00 2021-02-22 05:17:50.000 053 14321.33 411.44 54630.52 88888.00 2021-02-22 05:17:51.000 053 14321.32 411.47 54630.55 88888.00 2021-02-22 05:17:52.000 053 14321.06 411.59 54630.25 88888.00 2021-02-22 05:17:53.000 053 14320.85 411.43 54630.54 88888.00 2021-02-22 05:17:54.000 053 14320.67 411.38 54629.96 88888.00 2021-02-22 05:17:55.000 053 14320.41 411.18 54629.97 88888.00 2021-02-22 05:17:56.000 053 14320.50 411.41 54630.21 88888.00 2021-02-22 05:17:57.000 053 14320.13 411.10 54630.02 88888.00 2021-02-22 05:17:58.000 053 14320.20 410.82 54629.94 88888.00 2021-02-22 05:17:59.000 053 14319.98 411.12 54629.65 88888.00 2021-02-22 05:18:00.000 053 14320.23 410.46 54629.39 88888.00 2021-02-22 05:18:01.000 053 14320.09 410.56 54629.76 88888.00 2021-02-22 05:18:02.000 053 14319.77 410.49 54629.47 88888.00 2021-02-22 05:18:03.000 053 14322.19 412.91 54626.52 88888.00 2021-02-22 05:18:04.000 053 14319.82 410.16 54629.27 88888.00 2021-02-22 05:18:05.000 053 14319.37 410.10 54626.81 88888.00 2021-02-22 05:18:06.000 053 14321.35 412.55 54629.25 88888.00 2021-02-22 05:18:07.000 053 14319.53 410.06 54629.07 88888.00 2021-02-22 05:18:08.000 053 14319.36 410.15 54629.00 88888.00 2021-02-22 05:18:09.000 053 14319.34 409.66 54628.82 88888.00 2021-02-22 05:18:10.000 053 14319.32 410.22 54628.83 88888.00 2021-02-22 05:18:11.000 053 14321.98 412.10 54626.18 88888.00 2021-02-22 05:18:12.000 053 14319.43 409.91 54628.83 88888.00 2021-02-22 05:18:13.000 053 14319.29 409.31 54628.65 88888.00 2021-02-22 05:18:14.000 053 14319.17 409.23 54628.28 88888.00 2021-02-22 05:18:15.000 053 14318.94 409.25 54628.42 88888.00 2021-02-22 05:18:16.000 053 14318.84 409.49 54628.46 88888.00 2021-02-22 05:18:17.000 053 14318.76 409.09 54628.32 88888.00 2021-02-22 05:18:18.000 053 14318.75 408.98 54628.23 88888.00 2021-02-22 05:18:19.000 053 14318.88 409.02 54626.10 88888.00 2021-02-22 05:18:20.000 053 14320.90 411.59 54626.22 88888.00 2021-02-22 05:18:21.000 053 14318.73 408.57 54628.09 88888.00 2021-02-22 05:18:22.000 053 14318.73 409.12 54627.98 88888.00 2021-02-22 05:18:23.000 053 14318.60 408.55 54627.97 88888.00 2021-02-22 05:18:24.000 053 14318.79 408.91 54627.72 88888.00 2021-02-22 05:18:25.000 053 14320.96 411.18 54625.17 88888.00 2021-02-22 05:18:26.000 053 14318.66 408.61 54627.77 88888.00 2021-02-22 05:18:27.000 053 14318.85 408.47 54627.60 88888.00 2021-02-22 05:18:28.000 053 14318.37 408.41 54627.83 88888.00 2021-02-22 05:18:29.000 053 14318.42 408.41 54627.78 88888.00 2021-02-22 05:18:30.000 053 14318.45 408.35 54627.65 88888.00 2021-02-22 05:18:31.000 053 14318.33 408.39 54627.44 88888.00 2021-02-22 05:18:32.000 053 14318.39 408.75 54627.58 88888.00 2021-02-22 05:18:33.000 053 14318.40 408.42 54627.47 88888.00 2021-02-22 05:18:34.000 053 14318.30 408.32 54627.53 88888.00 2021-02-22 05:18:35.000 053 14318.41 408.03 54627.46 88888.00 2021-02-22 05:18:36.000 053 14320.93 409.86 54624.92 88888.00 2021-02-22 05:18:37.000 053 14318.37 408.82 54627.10 88888.00 2021-02-22 05:18:38.000 053 14318.02 408.12 54627.51 88888.00 2021-02-22 05:18:39.000 053 14317.85 408.56 54627.21 88888.00 2021-02-22 05:18:40.000 053 14317.72 408.27 54627.44 88888.00 2021-02-22 05:18:41.000 053 14317.82 408.10 54627.31 88888.00 2021-02-22 05:18:42.000 053 14317.50 408.74 54627.37 88888.00 2021-02-22 05:18:43.000 053 14317.30 408.29 54627.34 88888.00 2021-02-22 05:18:44.000 053 14317.28 408.51 54627.31 88888.00 2021-02-22 05:18:45.000 053 14317.37 408.75 54627.12 88888.00 2021-02-22 05:18:46.000 053 14317.15 408.54 54627.12 88888.00 2021-02-22 05:18:47.000 053 14317.15 408.75 54627.16 88888.00 2021-02-22 05:18:48.000 053 14316.98 408.20 54627.11 88888.00 2021-02-22 05:18:49.000 053 14316.97 408.46 54626.96 88888.00 2021-02-22 05:18:50.000 053 14316.92 408.09 54626.89 88888.00 2021-02-22 05:18:51.000 053 14316.85 408.37 54625.73 88888.00 2021-02-22 05:18:52.000 053 14319.50 410.77 54626.45 88888.00 2021-02-22 05:18:53.000 053 14317.03 408.15 54626.99 88888.00 2021-02-22 05:18:54.000 053 14316.84 408.54 54626.93 88888.00 2021-02-22 05:18:55.000 053 14316.81 408.16 54626.78 88888.00 2021-02-22 05:18:56.000 053 14316.66 408.37 54626.86 88888.00 2021-02-22 05:18:57.000 053 14319.36 410.82 54624.30 88888.00 2021-02-22 05:18:58.000 053 14316.65 408.36 54626.85 88888.00 2021-02-22 05:18:59.000 053 14316.70 408.20 54626.91 88888.00 2021-02-22 05:19:00.000 053 14316.64 408.03 54626.68 88888.00 2021-02-22 05:19:01.000 053 14316.78 408.33 54626.62 88888.00 2021-02-22 05:19:02.000 053 14316.79 408.19 54626.81 88888.00 2021-02-22 05:19:03.000 053 14316.72 408.05 54626.92 88888.00 2021-02-22 05:19:04.000 053 14316.92 408.31 54626.85 88888.00 2021-02-22 05:19:05.000 053 14316.55 407.86 54626.18 88888.00 2021-02-22 05:19:06.000 053 14316.53 408.03 54626.86 88888.00 2021-02-22 05:19:07.000 053 14316.70 408.05 54626.77 88888.00 2021-02-22 05:19:08.000 053 14316.76 408.04 54626.86 88888.00 2021-02-22 05:19:09.000 053 14316.40 407.66 54626.59 88888.00 2021-02-22 05:19:10.000 053 14319.09 410.21 54623.91 88888.00 2021-02-22 05:19:11.000 053 14316.53 407.98 54626.77 88888.00 2021-02-22 05:19:12.000 053 14316.53 407.76 54626.74 88888.00 2021-02-22 05:19:13.000 053 14316.42 407.82 54626.70 88888.00 2021-02-22 05:19:14.000 053 14316.44 407.68 54626.88 88888.00 2021-02-22 05:19:15.000 053 14316.47 407.63 54626.64 88888.00 2021-02-22 05:19:16.000 053 14319.32 409.98 54624.17 88888.00 2021-02-22 05:19:17.000 053 14316.57 407.97 54626.80 88888.00 2021-02-22 05:19:18.000 053 14316.52 407.47 54626.62 88888.00 2021-02-22 05:19:19.000 053 14316.29 407.72 54626.76 88888.00 2021-02-22 05:19:20.000 053 14316.24 407.65 54626.79 88888.00 2021-02-22 05:19:21.000 053 14316.28 407.40 54626.54 88888.00 2021-02-22 05:19:22.000 053 14315.97 407.97 54626.74 88888.00 2021-02-22 05:19:23.000 053 14316.14 407.39 54626.63 88888.00 2021-02-22 05:19:24.000 053 14316.47 407.40 54626.63 88888.00 2021-02-22 05:19:25.000 053 14316.21 407.21 54626.62 88888.00 2021-02-22 05:19:26.000 053 14316.00 407.30 54626.74 88888.00 2021-02-22 05:19:27.000 053 14316.10 407.91 54626.36 88888.00 2021-02-22 05:19:28.000 053 14316.14 407.52 54626.70 88888.00 2021-02-22 05:19:29.000 053 14315.92 407.41 54626.70 88888.00 2021-02-22 05:19:30.000 053 14315.85 407.37 54626.76 88888.00 2021-02-22 05:19:31.000 053 14316.09 407.48 54626.67 88888.00 2021-02-22 05:19:32.000 053 14315.83 407.48 54626.74 88888.00 2021-02-22 05:19:33.000 053 14316.03 407.72 54626.75 88888.00 2021-02-22 05:19:34.000 053 14316.02 407.28 54626.72 88888.00 2021-02-22 05:19:35.000 053 14316.08 407.50 54626.74 88888.00 2021-02-22 05:19:36.000 053 14315.91 407.52 54626.76 88888.00 2021-02-22 05:19:37.000 053 14315.95 408.10 54626.39 88888.00 2021-02-22 05:19:38.000 053 14315.79 407.61 54626.74 88888.00 2021-02-22 05:19:39.000 053 14316.27 407.61 54626.83 88888.00 2021-02-22 05:19:40.000 053 14315.86 407.47 54624.25 88888.00 2021-02-22 05:19:41.000 053 14317.21 410.51 54626.80 88888.00 2021-02-22 05:19:42.000 053 14316.48 408.31 54626.89 88888.00 2021-02-22 05:19:43.000 053 14315.85 408.01 54626.89 88888.00 2021-02-22 05:19:44.000 053 14315.91 407.89 54626.88 88888.00 2021-02-22 05:19:45.000 053 14315.72 407.82 54626.90 88888.00 2021-02-22 05:19:46.000 053 14318.32 410.36 54624.35 88888.00 2021-02-22 05:19:47.000 053 14316.31 408.06 54626.62 88888.00 2021-02-22 05:19:48.000 053 14315.77 407.99 54627.25 88888.00 2021-02-22 05:19:49.000 053 14315.75 408.10 54627.07 88888.00 2021-02-22 05:19:50.000 053 14315.60 408.21 54627.21 88888.00 2021-02-22 05:19:51.000 053 14315.86 408.09 54626.96 88888.00 2021-02-22 05:19:52.000 053 14315.52 408.36 54627.12 88888.00 2021-02-22 05:19:53.000 053 14315.57 408.43 54626.96 88888.00 2021-02-22 05:19:54.000 053 14315.31 408.52 54627.23 88888.00 2021-02-22 05:19:55.000 053 14315.19 408.50 54627.34 88888.00 2021-02-22 05:19:56.000 053 14315.10 408.73 54627.37 88888.00 2021-02-22 05:19:57.000 053 14315.08 408.60 54627.18 88888.00 2021-02-22 05:19:58.000 053 14315.21 408.88 54627.26 88888.00 2021-02-22 05:19:59.000 053 14314.83 408.91 54627.14 88888.00 2021-02-22 05:20:00.000 053 14314.58 408.60 54627.32 88888.00 2021-02-22 05:20:01.000 053 14315.01 408.71 54625.10 88888.00 2021-02-22 05:20:02.000 053 14314.51 408.77 54627.14 88888.00 2021-02-22 05:20:03.000 053 14317.12 411.79 54624.59 88888.00 2021-02-22 05:20:04.000 053 14314.51 409.42 54627.18 88888.00 2021-02-22 05:20:05.000 053 14314.22 408.78 54627.19 88888.00 2021-02-22 05:20:06.000 053 14314.58 408.47 54627.12 88888.00 2021-02-22 05:20:07.000 053 14314.24 408.72 54627.11 88888.00 2021-02-22 05:20:08.000 053 14314.11 408.89 54626.93 88888.00 2021-02-22 05:20:09.000 053 14316.70 411.39 54624.41 88888.00 2021-02-22 05:20:10.000 053 14314.06 408.77 54627.08 88888.00 2021-02-22 05:20:11.000 053 14314.28 408.65 54626.98 88888.00 2021-02-22 05:20:12.000 053 14314.29 409.24 54627.02 88888.00 2021-02-22 05:20:13.000 053 14314.25 408.44 54626.94 88888.00 2021-02-22 05:20:14.000 053 14314.06 408.72 54627.16 88888.00 2021-02-22 05:20:15.000 053 14314.12 408.68 54627.14 88888.00 2021-02-22 05:20:16.000 053 14314.35 409.01 54627.00 88888.00 2021-02-22 05:20:17.000 053 14314.77 408.70 54627.01 88888.00 2021-02-22 05:20:18.000 053 14314.13 408.95 54626.94 88888.00 2021-02-22 05:20:19.000 053 14314.03 408.71 54626.90 88888.00 2021-02-22 05:20:20.000 053 14314.08 408.60 54627.20 88888.00 2021-02-22 05:20:21.000 053 14314.07 408.98 54627.12 88888.00 2021-02-22 05:20:22.000 053 14314.04 409.30 54626.56 88888.00 2021-02-22 05:20:23.000 053 14313.89 408.91 54627.16 88888.00 2021-02-22 05:20:24.000 053 14314.18 409.09 54627.26 88888.00 2021-02-22 05:20:25.000 053 14314.07 409.16 54627.04 88888.00 2021-02-22 05:20:26.000 053 14314.46 408.77 54627.11 88888.00 2021-02-22 05:20:27.000 053 14314.78 408.75 54627.13 88888.00 2021-02-22 05:20:28.000 053 14314.33 408.87 54627.22 88888.00 2021-02-22 05:20:29.000 053 14314.43 409.35 54626.94 88888.00 2021-02-22 05:20:30.000 053 14314.39 408.72 54627.40 88888.00 2021-02-22 05:20:31.000 053 14314.64 409.04 54627.14 88888.00 2021-02-22 05:20:32.000 053 14316.81 411.62 54624.67 88888.00 2021-02-22 05:20:33.000 053 14314.44 408.99 54627.34 88888.00 2021-02-22 05:20:34.000 053 14315.11 409.06 54627.30 88888.00 2021-02-22 05:20:35.000 053 14314.58 409.23 54627.25 88888.00 2021-02-22 05:20:36.000 053 14314.49 409.17 54627.49 88888.00 2021-02-22 05:20:37.000 053 14317.54 409.36 54624.74 88888.00 2021-02-22 05:20:38.000 053 14314.69 410.92 54627.37 88888.00 2021-02-22 05:20:39.000 053 14314.70 409.47 54627.14 88888.00 2021-02-22 05:20:40.000 053 14314.99 409.48 54627.55 88888.00 2021-02-22 05:20:41.000 053 14314.64 409.21 54627.35 88888.00 2021-02-22 05:20:42.000 053 14314.65 409.45 54627.11 88888.00 2021-02-22 05:20:43.000 053 14314.83 409.55 54627.47 88888.00 2021-02-22 05:20:44.000 053 14314.70 409.29 54627.76 88888.00 2021-02-22 05:20:45.000 053 14314.71 409.44 54627.84 88888.00 2021-02-22 05:20:46.000 053 14314.78 409.74 54627.57 88888.00 2021-02-22 05:20:47.000 053 14314.87 409.64 54627.49 88888.00 2021-02-22 05:20:48.000 053 14314.72 410.08 54627.83 88888.00 2021-02-22 05:20:49.000 053 14314.89 409.80 54627.87 88888.00 2021-02-22 05:20:50.000 053 14314.75 409.91 54627.88 88888.00 2021-02-22 05:20:51.000 053 14315.08 410.08 54627.75 88888.00 2021-02-22 05:20:52.000 053 14315.00 409.82 54627.75 88888.00 2021-02-22 05:20:53.000 053 14315.03 410.05 54628.04 88888.00 2021-02-22 05:20:54.000 053 14314.97 410.40 54628.02 88888.00 2021-02-22 05:20:55.000 053 14314.91 409.95 54626.35 88888.00 2021-02-22 05:20:56.000 053 14317.42 412.88 54625.67 88888.00 2021-02-22 05:20:57.000 053 14314.75 410.11 54628.35 88888.00 2021-02-22 05:20:58.000 053 14314.71 410.27 54628.29 88888.00 2021-02-22 05:20:59.000 053 14314.72 410.17 54628.57 88888.00 2021-02-22 05:21:00.000 053 14314.53 410.24 54628.55 88888.00 2021-02-22 05:21:01.000 053 14314.70 410.12 54628.44 88888.00 2021-02-22 05:21:02.000 053 14317.07 412.81 54625.82 88888.00 2021-02-22 05:21:03.000 053 14314.69 410.43 54628.57 88888.00 2021-02-22 05:21:04.000 053 14314.50 410.36 54628.08 88888.00 2021-02-22 05:21:05.000 053 14314.38 410.41 54628.57 88888.00 2021-02-22 05:21:06.000 053 14314.58 410.49 54628.59 88888.00 2021-02-22 05:21:07.000 053 14314.20 410.19 54628.48 88888.00 2021-02-22 05:21:08.000 053 14316.80 413.16 54625.63 88888.00 2021-02-22 05:21:09.000 053 14314.70 411.00 54628.55 88888.00 2021-02-22 05:21:10.000 053 14314.07 410.51 54628.70 88888.00 2021-02-22 05:21:11.000 053 14314.17 410.79 54628.51 88888.00 2021-02-22 05:21:12.000 053 14313.98 410.30 54628.59 88888.00 2021-02-22 05:21:13.000 053 14314.02 410.71 54628.53 88888.00 2021-02-22 05:21:14.000 053 14314.01 410.56 54628.33 88888.00 2021-02-22 05:21:15.000 053 14314.15 410.45 54628.61 88888.00 2021-02-22 05:21:16.000 053 14314.01 410.73 54628.24 88888.00 2021-02-22 05:21:17.000 053 14313.89 410.41 54627.94 88888.00 2021-02-22 05:21:18.000 053 14314.01 410.80 54628.34 88888.00 2021-02-22 05:21:19.000 053 14314.01 410.53 54628.14 88888.00 2021-02-22 05:21:20.000 053 14314.01 410.88 54628.48 88888.00 2021-02-22 05:21:21.000 053 14313.97 410.83 54628.49 88888.00 2021-02-22 05:21:22.000 053 14314.18 410.49 54628.08 88888.00 2021-02-22 05:21:23.000 053 14314.04 410.44 54628.60 88888.00 2021-02-22 05:21:24.000 053 14314.04 410.58 54628.13 88888.00 2021-02-22 05:21:25.000 053 14314.22 410.73 54628.77 88888.00 2021-02-22 05:21:26.000 053 14314.10 410.76 54628.70 88888.00 2021-02-22 05:21:27.000 053 14314.11 410.44 54628.80 88888.00 2021-02-22 05:21:28.000 053 14314.20 410.91 54626.22 88888.00 2021-02-22 05:21:29.000 053 14316.10 413.21 54628.70 88888.00 2021-02-22 05:21:30.000 053 14314.30 410.78 54628.48 88888.00 2021-02-22 05:21:31.000 053 14314.14 410.66 54628.51 88888.00 2021-02-22 05:21:32.000 053 14314.07 410.51 54628.69 88888.00 2021-02-22 05:21:33.000 053 14314.44 410.60 54628.42 88888.00 2021-02-22 05:21:34.000 053 14317.08 413.31 54626.10 88888.00 2021-02-22 05:21:35.000 053 14314.31 410.76 54628.76 88888.00 2021-02-22 05:21:36.000 053 14314.20 411.07 54628.38 88888.00 2021-02-22 05:21:37.000 053 14314.11 410.68 54628.76 88888.00 2021-02-22 05:21:38.000 053 14314.14 410.53 54628.61 88888.00 2021-02-22 05:21:39.000 053 14314.38 410.80 54628.58 88888.00 2021-02-22 05:21:40.000 053 14314.11 410.74 54628.96 88888.00 2021-02-22 05:21:41.000 053 14314.15 410.76 54628.76 88888.00 2021-02-22 05:21:42.000 053 14314.14 410.80 54628.90 88888.00 2021-02-22 05:21:43.000 053 14314.16 411.17 54628.81 88888.00 2021-02-22 05:21:44.000 053 14314.13 411.43 54628.47 88888.00 2021-02-22 05:21:45.000 053 14314.12 410.90 54628.85 88888.00 2021-02-22 05:21:46.000 053 14314.04 411.02 54628.83 88888.00 2021-02-22 05:21:47.000 053 14314.07 411.07 54628.83 88888.00 2021-02-22 05:21:48.000 053 14314.28 411.17 54628.82 88888.00 2021-02-22 05:21:49.000 053 14314.20 411.68 54628.98 88888.00 2021-02-22 05:21:50.000 053 14314.18 411.13 54628.82 88888.00 2021-02-22 05:21:51.000 053 14314.21 411.17 54628.89 88888.00 2021-02-22 05:21:52.000 053 14314.11 411.36 54628.87 88888.00 2021-02-22 05:21:53.000 053 14317.62 411.69 54626.20 88888.00 2021-02-22 05:21:54.000 053 14314.85 414.64 54628.84 88888.00 2021-02-22 05:21:55.000 053 14314.24 411.71 54628.92 88888.00 2021-02-22 05:21:56.000 053 14314.31 411.77 54628.86 88888.00 2021-02-22 05:21:57.000 053 14314.44 411.66 54629.07 88888.00 2021-02-22 05:21:58.000 053 14314.38 412.07 54628.88 88888.00 2021-02-22 05:21:59.000 053 14317.31 414.81 54626.28 88888.00 2021-02-22 05:22:00.000 053 14314.33 411.91 54628.95 88888.00 2021-02-22 05:22:01.000 053 14314.31 412.02 54628.70 88888.00 2021-02-22 05:22:02.000 053 14314.29 412.14 54629.02 88888.00 2021-02-22 05:22:03.000 053 14314.28 412.07 54629.01 88888.00 2021-02-22 05:22:04.000 053 14314.25 412.15 54628.98 88888.00 2021-02-22 05:22:05.000 053 14314.33 412.44 54629.09 88888.00 2021-02-22 05:22:06.000 053 14314.27 412.28 54628.83 88888.00 2021-02-22 05:22:07.000 053 14314.23 412.29 54629.14 88888.00 2021-02-22 05:22:08.000 053 14314.28 412.26 54629.30 88888.00 2021-02-22 05:22:09.000 053 14314.26 412.50 54628.95 88888.00 2021-02-22 05:22:10.000 053 14314.07 412.57 54629.01 88888.00 2021-02-22 05:22:11.000 053 14314.09 412.77 54629.19 88888.00 2021-02-22 05:22:12.000 053 14314.01 412.45 54629.22 88888.00 2021-02-22 05:22:13.000 053 14314.03 412.53 54628.84 88888.00 2021-02-22 05:22:14.000 053 14314.05 412.60 54628.87 88888.00 2021-02-22 05:22:15.000 053 14313.97 412.85 54628.97 88888.00 2021-02-22 05:22:16.000 053 14314.33 413.06 54629.00 88888.00 2021-02-22 05:22:17.000 053 14313.89 412.53 54629.13 88888.00 2021-02-22 05:22:18.000 053 14313.95 412.67 54629.11 88888.00 2021-02-22 05:22:19.000 053 14313.99 412.85 54628.98 88888.00 2021-02-22 05:22:20.000 053 14313.85 412.95 54629.10 88888.00 2021-02-22 05:22:21.000 053 14313.96 412.81 54629.16 88888.00 2021-02-22 05:22:22.000 053 14313.72 412.72 54629.15 88888.00 2021-02-22 05:22:23.000 053 14314.00 412.71 54628.87 88888.00 2021-02-22 05:22:24.000 053 14316.48 415.35 54626.40 88888.00 2021-02-22 05:22:25.000 053 14313.78 413.02 54629.00 88888.00 2021-02-22 05:22:26.000 053 14313.82 412.91 54629.07 88888.00 2021-02-22 05:22:27.000 053 14313.76 413.02 54629.15 88888.00 2021-02-22 05:22:28.000 053 14314.12 413.19 54628.95 88888.00 2021-02-22 05:22:29.000 053 14313.89 412.75 54629.02 88888.00 2021-02-22 05:22:30.000 053 14316.34 415.52 54626.40 88888.00 2021-02-22 05:22:31.000 053 14314.10 413.33 54628.93 88888.00 2021-02-22 05:22:32.000 053 14313.63 412.91 54629.04 88888.00 2021-02-22 05:22:33.000 053 14313.72 412.69 54628.90 88888.00 2021-02-22 05:22:34.000 053 14313.35 412.75 54629.02 88888.00 2021-02-22 05:22:35.000 053 14313.42 413.14 54628.70 88888.00 2021-02-22 05:22:36.000 053 14313.95 412.95 54629.01 88888.00 2021-02-22 05:22:37.000 053 14313.60 412.69 54629.08 88888.00 2021-02-22 05:22:38.000 053 14313.46 413.09 54628.98 88888.00 2021-02-22 05:22:39.000 053 14313.70 412.88 54628.82 88888.00 2021-02-22 05:22:40.000 053 14313.57 412.75 54628.74 88888.00 2021-02-22 05:22:41.000 053 14313.34 412.85 54628.50 88888.00 2021-02-22 05:22:42.000 053 14313.15 412.96 54628.67 88888.00 2021-02-22 05:22:43.000 053 14313.61 413.02 54628.46 88888.00 2021-02-22 05:22:44.000 053 14316.88 414.72 54625.41 88888.00 2021-02-22 05:22:45.000 053 14315.63 415.27 54628.41 88888.00 2021-02-22 05:22:46.000 053 14313.06 412.77 54628.69 88888.00 2021-02-22 05:22:47.000 053 14313.21 412.75 54628.70 88888.00 2021-02-22 05:22:48.000 053 14312.92 413.05 54628.30 88888.00 2021-02-22 05:22:49.000 053 14313.17 412.58 54628.46 88888.00 2021-02-22 05:22:50.000 053 14315.13 415.29 54625.69 88888.00 2021-02-22 05:22:51.000 053 14312.85 412.73 54628.27 88888.00 2021-02-22 05:22:52.000 053 14312.69 412.72 54628.40 88888.00 2021-02-22 05:22:53.000 053 14312.59 412.92 54628.31 88888.00 2021-02-22 05:22:54.000 053 14312.75 412.59 54628.19 88888.00 2021-02-22 05:22:55.000 053 14312.63 412.51 54628.20 88888.00 2021-02-22 05:22:56.000 053 14312.98 412.78 54628.24 88888.00 2021-02-22 05:22:57.000 053 14312.57 412.69 54628.11 88888.00 2021-02-22 05:22:58.000 053 14312.71 413.13 54628.19 88888.00 2021-02-22 05:22:59.000 053 14312.38 413.19 54628.15 88888.00 2021-02-22 05:23:00.000 053 14312.54 413.06 54628.10 88888.00 2021-02-22 05:23:01.000 053 14312.55 413.31 54627.83 88888.00 2021-02-22 05:23:02.000 053 14312.44 412.76 54628.07 88888.00 2021-02-22 05:23:03.000 053 14312.47 412.73 54628.01 88888.00 2021-02-22 05:23:04.000 053 14312.32 412.88 54627.96 88888.00 2021-02-22 05:23:05.000 053 14312.30 412.82 54627.91 88888.00 2021-02-22 05:23:06.000 053 14312.45 412.98 54627.88 88888.00 2021-02-22 05:23:07.000 053 14312.19 413.02 54628.02 88888.00 2021-02-22 05:23:08.000 053 14312.22 412.93 54627.56 88888.00 2021-02-22 05:23:09.000 053 14312.39 412.81 54627.75 88888.00 2021-02-22 05:23:10.000 053 14312.55 412.89 54627.62 88888.00 2021-02-22 05:23:11.000 053 14312.26 413.46 54627.67 88888.00 2021-02-22 05:23:12.000 053 14312.11 413.13 54628.05 88888.00 2021-02-22 05:23:13.000 053 14312.17 413.06 54628.03 88888.00 2021-02-22 05:23:14.000 053 14312.06 413.13 54627.79 88888.00 2021-02-22 05:23:15.000 053 14314.75 415.62 54625.19 88888.00 2021-02-22 05:23:16.000 053 14312.19 413.18 54627.63 88888.00 2021-02-22 05:23:17.000 053 14312.13 413.12 54627.82 88888.00 2021-02-22 05:23:18.000 053 14312.20 413.49 54627.69 88888.00 2021-02-22 05:23:19.000 053 14312.22 413.16 54627.64 88888.00 2021-02-22 05:23:20.000 053 14312.17 413.42 54627.88 88888.00 2021-02-22 05:23:21.000 053 14314.92 416.04 54625.05 88888.00 2021-02-22 05:23:22.000 053 14312.38 413.30 54627.82 88888.00 2021-02-22 05:23:23.000 053 14312.44 413.31 54627.76 88888.00 2021-02-22 05:23:24.000 053 14312.19 413.39 54627.57 88888.00 2021-02-22 05:23:25.000 053 14312.59 413.38 54627.44 88888.00 2021-02-22 05:23:26.000 053 14312.84 413.54 54627.18 88888.00 2021-02-22 05:23:27.000 053 14312.37 413.52 54627.85 88888.00 2021-02-22 05:23:28.000 053 14312.58 413.46 54627.69 88888.00 2021-02-22 05:23:29.000 053 14312.31 413.49 54627.59 88888.00 2021-02-22 05:23:30.000 053 14312.25 413.49 54627.45 88888.00 2021-02-22 05:23:31.000 053 14312.25 413.53 54627.63 88888.00 2021-02-22 05:23:32.000 053 14312.48 413.51 54627.62 88888.00 2021-02-22 05:23:33.000 053 14314.63 413.44 54623.63 88888.00 2021-02-22 05:23:34.000 053 14314.78 416.00 54626.18 88888.00 2021-02-22 05:23:35.000 053 14312.24 413.33 54627.57 88888.00 2021-02-22 05:23:36.000 053 14312.17 413.45 54627.49 88888.00 2021-02-22 05:23:37.000 053 14312.31 413.63 54627.37 88888.00 2021-02-22 05:23:38.000 053 14312.22 413.39 54627.49 88888.00 2021-02-22 05:23:39.000 053 14314.65 415.96 54624.84 88888.00 2021-02-22 05:23:40.000 053 14312.22 413.46 54627.42 88888.00 2021-02-22 05:23:41.000 053 14312.56 413.51 54627.29 88888.00 2021-02-22 05:23:42.000 053 14312.37 413.32 54627.26 88888.00 2021-02-22 05:23:43.000 053 14312.27 413.23 54627.37 88888.00 2021-02-22 05:23:44.000 053 14312.09 413.25 54627.41 88888.00 2021-02-22 05:23:45.000 053 14312.19 413.20 54627.37 88888.00 2021-02-22 05:23:46.000 053 14312.22 413.32 54627.28 88888.00 2021-02-22 05:23:47.000 053 14312.20 413.38 54627.35 88888.00 2021-02-22 05:23:48.000 053 14312.20 413.15 54627.31 88888.00 2021-02-22 05:23:49.000 053 14312.03 413.43 54627.30 88888.00 2021-02-22 05:23:50.000 053 14312.41 413.13 54627.18 88888.00 2021-02-22 05:23:51.000 053 14312.22 413.16 54627.19 88888.00 2021-02-22 05:23:52.000 053 14312.47 413.16 54627.27 88888.00 2021-02-22 05:23:53.000 053 14312.19 413.09 54627.08 88888.00 2021-02-22 05:23:54.000 053 14312.19 413.42 54627.13 88888.00 2021-02-22 05:23:55.000 053 14312.56 413.07 54627.08 88888.00 2021-02-22 05:23:56.000 053 14312.26 413.05 54626.56 88888.00 2021-02-22 05:23:57.000 053 14312.42 412.84 54627.17 88888.00 2021-02-22 05:23:58.000 053 14312.26 413.13 54627.09 88888.00 2021-02-22 05:23:59.000 053 14312.19 413.08 54627.03 88888.00 2021-02-22 05:24:00.000 053 14312.00 412.88 54627.13 88888.00 2021-02-22 05:24:01.000 053 14312.17 412.96 54626.84 88888.00 2021-02-22 05:24:02.000 053 14312.05 412.87 54627.08 88888.00 2021-02-22 05:24:03.000 053 14312.05 412.98 54627.06 88888.00 2021-02-22 05:24:04.000 053 14314.61 415.35 54624.35 88888.00 2021-02-22 05:24:05.000 053 14312.12 412.88 54626.95 88888.00 2021-02-22 05:24:06.000 053 14312.52 412.76 54626.84 88888.00 2021-02-22 05:24:07.000 053 14311.93 413.01 54626.94 88888.00 2021-02-22 05:24:08.000 053 14312.15 413.04 54626.52 88888.00 2021-02-22 05:24:09.000 053 14311.81 412.87 54626.69 88888.00 2021-02-22 05:24:10.000 053 14314.45 415.38 54624.29 88888.00 2021-02-22 05:24:11.000 053 14312.31 412.90 54626.59 88888.00 2021-02-22 05:24:12.000 053 14311.75 412.97 54626.54 88888.00 2021-02-22 05:24:13.000 053 14311.80 412.59 54626.20 88888.00 2021-02-22 05:24:14.000 053 14311.48 412.63 54626.52 88888.00 2021-02-22 05:24:15.000 053 14311.41 412.63 54626.51 88888.00 2021-02-22 05:24:16.000 053 14311.44 412.75 54626.36 88888.00 2021-02-22 05:24:17.000 053 14311.38 412.55 54626.30 88888.00 2021-02-22 05:24:18.000 053 14311.37 412.67 54626.24 88888.00 2021-02-22 05:24:19.000 053 14311.28 412.50 54626.14 88888.00 2021-02-22 05:24:20.000 053 14311.31 412.58 54626.22 88888.00 2021-02-22 05:24:21.000 053 14311.29 412.86 54625.90 88888.00 2021-02-22 05:24:22.000 053 14311.00 412.94 54625.82 88888.00 2021-02-22 05:24:23.000 053 14314.94 415.65 54623.19 88888.00 2021-02-22 05:24:24.000 053 14312.32 415.17 54625.95 88888.00 2021-02-22 05:24:25.000 053 14311.34 412.56 54625.89 88888.00 2021-02-22 05:24:26.000 053 14311.20 412.60 54625.74 88888.00 2021-02-22 05:24:27.000 053 14311.18 412.79 54625.65 88888.00 2021-02-22 05:24:28.000 053 14311.12 412.79 54625.68 88888.00 2021-02-22 05:24:29.000 053 14313.57 415.02 54623.12 88888.00 2021-02-22 05:24:30.000 053 14311.05 412.52 54625.51 88888.00 2021-02-22 05:24:31.000 053 14310.88 412.63 54625.48 88888.00 2021-02-22 05:24:32.000 053 14311.03 412.77 54625.34 88888.00 2021-02-22 05:24:33.000 053 14311.01 412.30 54625.34 88888.00 2021-02-22 05:24:34.000 053 14310.87 412.44 54625.32 88888.00 2021-02-22 05:24:35.000 053 14311.08 412.44 54625.13 88888.00 2021-02-22 05:24:36.000 053 14311.08 412.70 54625.11 88888.00 2021-02-22 05:24:37.000 053 14310.93 412.75 54625.11 88888.00 2021-02-22 05:24:38.000 053 14311.37 412.83 54625.06 88888.00 2021-02-22 05:24:39.000 053 14310.84 412.71 54625.07 88888.00 2021-02-22 05:24:40.000 053 14310.74 412.50 54624.86 88888.00 2021-02-22 05:24:41.000 053 14311.48 412.42 54624.59 88888.00 2021-02-22 05:24:42.000 053 14310.93 412.38 54625.02 88888.00 2021-02-22 05:24:43.000 053 14310.98 412.62 54624.83 88888.00 2021-02-22 05:24:44.000 053 14311.18 412.59 54624.80 88888.00 2021-02-22 05:24:45.000 053 14311.05 412.44 54624.73 88888.00 2021-02-22 05:24:46.000 053 14311.68 412.33 54624.56 88888.00 2021-02-22 05:24:47.000 053 14311.23 412.73 54624.75 88888.00 2021-02-22 05:24:48.000 053 14311.31 412.56 54624.27 88888.00 2021-02-22 05:24:49.000 053 14311.10 412.67 54624.67 88888.00 2021-02-22 05:24:50.000 053 14311.62 412.31 54624.65 88888.00 2021-02-22 05:24:51.000 053 14311.86 412.31 54624.50 88888.00 2021-02-22 05:24:52.000 053 14311.31 412.49 54624.52 88888.00 2021-02-22 05:24:53.000 053 14311.56 412.40 54624.43 88888.00 2021-02-22 05:24:54.000 053 14313.89 415.25 54621.84 88888.00 2021-02-22 05:24:55.000 053 14311.50 412.67 54624.35 88888.00 2021-02-22 05:24:56.000 053 14311.65 412.29 54623.67 88888.00 2021-02-22 05:24:57.000 053 14311.58 412.29 54624.28 88888.00 2021-02-22 05:24:58.000 053 14311.61 412.27 54624.24 88888.00 2021-02-22 05:24:59.000 053 14311.37 412.49 54624.34 88888.00 2021-02-22 05:25:00.000 053 14314.01 414.92 54621.47 88888.00 2021-02-22 05:25:01.000 053 14311.29 412.19 54622.10 88888.00 2021-02-22 05:25:02.000 053 14311.28 412.54 54623.95 88888.00 2021-02-22 05:25:03.000 053 14311.21 412.10 54623.92 88888.00 2021-02-22 05:25:04.000 053 14310.96 412.34 54623.98 88888.00 2021-02-22 05:25:05.000 053 14311.09 412.16 54623.81 88888.00 2021-02-22 05:25:06.000 053 14310.89 412.14 54623.69 88888.00 2021-02-22 05:25:07.000 053 14313.89 414.76 54621.13 88888.00 2021-02-22 05:25:08.000 053 14310.93 411.87 54623.71 88888.00 2021-02-22 05:25:09.000 053 14311.06 412.06 54623.66 88888.00 2021-02-22 05:25:10.000 053 14311.28 412.10 54623.55 88888.00 2021-02-22 05:25:11.000 053 14310.93 411.96 54623.53 88888.00 2021-02-22 05:25:12.000 053 14310.84 412.07 54623.39 88888.00 2021-02-22 05:25:13.000 053 14311.11 412.27 54623.43 88888.00 2021-02-22 05:25:14.000 053 14310.96 412.06 54623.53 88888.00 2021-02-22 05:25:15.000 053 14310.96 411.83 54623.18 88888.00 2021-02-22 05:25:16.000 053 14313.81 415.51 54620.69 88888.00 2021-02-22 05:25:17.000 053 14311.11 412.57 54623.05 88888.00 2021-02-22 05:25:18.000 053 14311.18 411.54 54623.22 88888.00 2021-02-22 05:25:19.000 053 14311.38 411.79 54622.72 88888.00 2021-02-22 05:25:20.000 053 14311.16 411.81 54622.70 88888.00 2021-02-22 05:25:21.000 053 14311.16 411.74 54623.13 88888.00 2021-02-22 05:25:22.000 053 14314.12 414.51 54620.67 88888.00 2021-02-22 05:25:23.000 053 14311.48 411.85 54623.04 88888.00 2021-02-22 05:25:24.000 053 14311.20 411.93 54623.01 88888.00 2021-02-22 05:25:25.000 053 14311.38 411.43 54622.83 88888.00 2021-02-22 05:25:26.000 053 14311.34 411.76 54622.97 88888.00 2021-02-22 05:25:27.000 053 14311.44 412.06 54622.78 88888.00 2021-02-22 05:25:28.000 053 14312.00 412.35 54622.90 88888.00 2021-02-22 05:25:29.000 053 14311.50 411.76 54622.97 88888.00 2021-02-22 05:25:30.000 053 14312.94 411.75 54620.04 88888.00 2021-02-22 05:25:31.000 053 14312.32 414.38 54622.34 88888.00 2021-02-22 05:25:32.000 053 14311.61 411.66 54622.90 88888.00 2021-02-22 05:25:33.000 053 14311.78 412.06 54622.78 88888.00 2021-02-22 05:25:34.000 053 14311.65 412.03 54622.91 88888.00 2021-02-22 05:25:35.000 053 14311.94 411.87 54621.38 88888.00 2021-02-22 05:25:36.000 053 14314.15 414.37 54622.38 88888.00 2021-02-22 05:25:37.000 053 14311.65 411.98 54622.83 88888.00 2021-02-22 05:25:38.000 053 14311.68 411.82 54622.79 88888.00 2021-02-22 05:25:39.000 053 14311.70 411.77 54622.75 88888.00 2021-02-22 05:25:40.000 053 14311.67 412.06 54622.97 88888.00 2021-02-22 05:25:41.000 053 14314.05 414.27 54620.21 88888.00 2021-02-22 05:25:42.000 053 14311.55 411.82 54622.74 88888.00 2021-02-22 05:25:43.000 053 14311.75 411.59 54622.62 88888.00 2021-02-22 05:25:44.000 053 14311.62 411.74 54622.58 88888.00 2021-02-22 05:25:45.000 053 14311.67 411.93 54622.56 88888.00 2021-02-22 05:25:46.000 053 14311.19 411.25 54622.84 88888.00 2021-02-22 05:25:47.000 053 14310.93 411.37 54622.25 88888.00 2021-02-22 05:25:48.000 053 14311.16 411.27 54622.63 88888.00 2021-02-22 05:25:49.000 053 14311.10 411.54 54622.40 88888.00 2021-02-22 05:25:50.000 053 14311.01 411.13 54622.47 88888.00 2021-02-22 05:25:51.000 053 14313.48 413.82 54619.88 88888.00 2021-02-22 05:25:52.000 053 14310.87 411.39 54622.28 88888.00 2021-02-22 05:25:53.000 053 14310.88 411.54 54622.28 88888.00 2021-02-22 05:25:54.000 053 14310.84 411.51 54622.27 88888.00 2021-02-22 05:25:55.000 053 14310.81 411.29 54622.25 88888.00 2021-02-22 05:25:56.000 053 14310.52 411.04 54622.34 88888.00 2021-02-22 05:25:57.000 053 14313.20 413.71 54619.71 88888.00 2021-02-22 05:25:58.000 053 14310.21 410.79 54621.78 88888.00 2021-02-22 05:25:59.000 053 14310.31 411.06 54622.09 88888.00 2021-02-22 05:26:00.000 053 14313.84 411.48 54618.04 88888.00 2021-02-22 05:26:01.000 053 14312.81 413.62 54620.79 88888.00 2021-02-22 05:26:02.000 053 14310.29 411.18 54622.00 88888.00 2021-02-22 05:26:03.000 053 14310.42 410.93 54621.33 88888.00 2021-02-22 05:26:04.000 053 14310.11 410.88 54621.95 88888.00 2021-02-22 05:26:05.000 053 14309.99 410.71 54621.93 88888.00 2021-02-22 05:26:06.000 053 14312.70 413.44 54619.29 88888.00 2021-02-22 05:26:07.000 053 14310.04 411.03 54621.48 88888.00 2021-02-22 05:26:08.000 053 14310.24 410.49 54621.58 88888.00 2021-02-22 05:26:09.000 053 14309.86 410.83 54621.58 88888.00 2021-02-22 05:26:10.000 053 14309.83 410.61 54621.19 88888.00 2021-02-22 05:26:11.000 053 14310.01 410.58 54621.63 88888.00 2021-02-22 05:26:12.000 053 14310.00 410.85 54621.51 88888.00 2021-02-22 05:26:13.000 053 14310.04 411.01 54621.33 88888.00 2021-02-22 05:26:14.000 053 14309.79 410.60 54621.33 88888.00 2021-02-22 05:26:15.000 053 14309.75 410.31 54621.26 88888.00 2021-02-22 05:26:16.000 053 14309.65 410.42 54621.14 88888.00 2021-02-22 05:26:17.000 053 14309.69 410.40 54621.27 88888.00 2021-02-22 05:26:18.000 053 14309.54 410.42 54620.60 88888.00 2021-02-22 05:26:19.000 053 14309.49 410.23 54621.08 88888.00 2021-02-22 05:26:20.000 053 14309.52 410.16 54620.92 88888.00 2021-02-22 05:26:21.000 053 14309.57 410.29 54620.90 88888.00 2021-02-22 05:26:22.000 053 14309.47 410.21 54620.80 88888.00 2021-02-22 05:26:23.000 053 14309.46 410.21 54620.24 88888.00 2021-02-22 05:26:24.000 053 14309.29 410.20 54620.80 88888.00 2021-02-22 05:26:25.000 053 14309.36 410.31 54620.62 88888.00 2021-02-22 05:26:26.000 053 14309.22 409.98 54620.68 88888.00 2021-02-22 05:26:27.000 053 14309.20 410.23 54620.51 88888.00 2021-02-22 05:26:28.000 053 14309.17 410.57 54620.32 88888.00 2021-02-22 05:26:29.000 053 14309.00 410.07 54620.39 88888.00 2021-02-22 05:26:30.000 053 14308.74 410.18 54620.23 88888.00 2021-02-22 05:26:31.000 053 14311.19 412.35 54617.51 88888.00 2021-02-22 05:26:32.000 053 14308.56 410.03 54620.20 88888.00 2021-02-22 05:26:33.000 053 14308.74 409.85 54619.69 88888.00 2021-02-22 05:26:34.000 053 14308.39 409.73 54619.91 88888.00 2021-02-22 05:26:35.000 053 14308.41 409.65 54619.48 88888.00 2021-02-22 05:26:36.000 053 14308.29 409.75 54619.96 88888.00 2021-02-22 05:26:37.000 053 14310.74 411.95 54617.23 88888.00 2021-02-22 05:26:38.000 053 14308.23 409.73 54619.53 88888.00 2021-02-22 05:26:39.000 053 14308.04 409.58 54619.76 88888.00 2021-02-22 05:26:40.000 053 14308.01 410.05 54619.52 88888.00 2021-02-22 05:26:41.000 053 14307.86 409.61 54619.49 88888.00 2021-02-22 05:26:42.000 053 14308.04 409.72 54619.39 88888.00 2021-02-22 05:26:43.000 053 14307.88 409.61 54618.79 88888.00 2021-02-22 05:26:44.000 053 14307.84 409.43 54619.36 88888.00 2021-02-22 05:26:45.000 053 14307.64 409.47 54619.15 88888.00 2021-02-22 05:26:46.000 053 14307.65 409.54 54619.23 88888.00 2021-02-22 05:26:47.000 053 14307.55 409.70 54619.17 88888.00 2021-02-22 05:26:48.000 053 14307.43 409.79 54619.09 88888.00 2021-02-22 05:26:49.000 053 14307.73 409.66 54618.85 88888.00 2021-02-22 05:26:50.000 053 14307.15 409.78 54618.86 88888.00 2021-02-22 05:26:51.000 053 14307.21 409.73 54618.78 88888.00 2021-02-22 05:26:52.000 053 14307.18 410.05 54618.44 88888.00 2021-02-22 05:26:53.000 053 14307.11 409.86 54618.55 88888.00 2021-02-22 05:26:54.000 053 14306.92 409.99 54618.56 88888.00 2021-02-22 05:26:55.000 053 14307.18 410.43 54618.29 88888.00 2021-02-22 05:26:56.000 053 14306.90 410.08 54618.54 88888.00 2021-02-22 05:26:57.000 053 14306.75 409.98 54618.21 88888.00 2021-02-22 05:26:58.000 053 14306.92 410.05 54618.23 88888.00 2021-02-22 05:26:59.000 053 14309.17 412.62 54615.77 88888.00 2021-02-22 05:27:00.000 053 14307.13 410.22 54618.25 88888.00 2021-02-22 05:27:01.000 053 14306.78 410.23 54618.20 88888.00 2021-02-22 05:27:02.000 053 14306.71 410.00 54617.92 88888.00 2021-02-22 05:27:03.000 053 14306.65 410.11 54618.15 88888.00 2021-02-22 05:27:04.000 053 14306.69 409.95 54617.99 88888.00 2021-02-22 05:27:05.000 053 14309.21 412.65 54615.36 88888.00 2021-02-22 05:27:06.000 053 14306.46 410.12 54618.06 88888.00 2021-02-22 05:27:07.000 053 14306.36 410.03 54618.00 88888.00 2021-02-22 05:27:08.000 053 14306.38 410.02 54617.27 88888.00 2021-02-22 05:27:09.000 053 14306.00 409.98 54617.80 88888.00 2021-02-22 05:27:10.000 053 14306.06 409.72 54617.68 88888.00 2021-02-22 05:27:11.000 053 14306.05 410.08 54617.67 88888.00 2021-02-22 05:27:12.000 053 14305.87 409.98 54617.56 88888.00 2021-02-22 05:27:13.000 053 14306.02 409.95 54617.48 88888.00 2021-02-22 05:27:14.000 053 14305.75 409.90 54617.51 88888.00 2021-02-22 05:27:15.000 053 14305.59 410.47 54617.43 88888.00 2021-02-22 05:27:16.000 053 14305.46 409.99 54617.34 88888.00 2021-02-22 05:27:17.000 053 14305.34 409.91 54617.27 88888.00 2021-02-22 05:27:18.000 053 14305.27 409.86 54616.68 88888.00 2021-02-22 05:27:19.000 053 14305.44 409.87 54617.04 88888.00 2021-02-22 05:27:20.000 053 14305.10 409.91 54617.11 88888.00 2021-02-22 05:27:21.000 053 14305.02 409.84 54617.01 88888.00 2021-02-22 05:27:22.000 053 14305.14 409.48 54616.57 88888.00 2021-02-22 05:27:23.000 053 14304.61 409.52 54616.75 88888.00 2021-02-22 05:27:24.000 053 14304.70 409.54 54616.73 88888.00 2021-02-22 05:27:25.000 053 14304.45 409.57 54616.48 88888.00 2021-02-22 05:27:26.000 053 14304.17 409.60 54616.36 88888.00 2021-02-22 05:27:27.000 053 14304.11 409.36 54616.48 88888.00 2021-02-22 05:27:28.000 053 14303.91 409.21 54616.26 88888.00 2021-02-22 05:27:29.000 053 14303.91 409.01 54613.18 88888.00 2021-02-22 05:27:30.000 053 14305.02 411.62 54615.98 88888.00 2021-02-22 05:27:31.000 053 14303.76 409.21 54615.78 88888.00 2021-02-22 05:27:32.000 053 14303.47 409.47 54615.67 88888.00 2021-02-22 05:27:33.000 053 14303.28 408.84 54615.65 88888.00 2021-02-22 05:27:34.000 053 14303.46 408.95 54615.79 88888.00 2021-02-22 05:27:35.000 053 14305.59 411.37 54612.91 88888.00 2021-02-22 05:27:36.000 053 14302.99 408.88 54615.38 88888.00 2021-02-22 05:27:37.000 053 14302.87 408.73 54615.41 88888.00 2021-02-22 05:27:38.000 053 14302.80 408.72 54614.84 88888.00 2021-02-22 05:27:39.000 053 14302.49 408.81 54614.95 88888.00 2021-02-22 05:27:40.000 053 14303.06 408.94 54615.07 88888.00 2021-02-22 05:27:41.000 053 14302.41 408.81 54614.88 88888.00 2021-02-22 05:27:42.000 053 14302.37 408.57 54614.43 88888.00 2021-02-22 05:27:43.000 053 14302.34 408.64 54614.72 88888.00 2021-02-22 05:27:44.000 053 14302.11 408.56 54614.22 88888.00 2021-02-22 05:27:45.000 053 14302.14 408.39 54613.99 88888.00 2021-02-22 05:27:46.000 053 14302.00 408.32 54614.37 88888.00 2021-02-22 05:27:47.000 053 14301.94 408.72 54614.08 88888.00 2021-02-22 05:27:48.000 053 14304.34 410.68 54611.67 88888.00 2021-02-22 05:27:49.000 053 14302.12 408.13 54613.57 88888.00 2021-02-22 05:27:50.000 053 14302.31 408.82 54613.64 88888.00 2021-02-22 05:27:51.000 053 14302.44 408.33 54613.34 88888.00 2021-02-22 05:27:52.000 053 14302.12 408.35 54613.46 88888.00 2021-02-22 05:27:53.000 053 14302.19 408.35 54613.33 88888.00 2021-02-22 05:27:54.000 053 14304.99 410.99 54610.59 88888.00 2021-02-22 05:27:55.000 053 14302.31 408.26 54613.16 88888.00 2021-02-22 05:27:56.000 053 14302.03 408.49 54613.18 88888.00 2021-02-22 05:27:57.000 053 14301.87 408.57 54613.05 88888.00 2021-02-22 05:27:58.000 053 14301.77 408.20 54613.00 88888.00 2021-02-22 05:27:59.000 053 14302.05 408.05 54612.88 88888.00 2021-02-22 05:28:00.000 053 14301.81 408.08 54612.81 88888.00 2021-02-22 05:28:01.000 053 14301.67 408.19 54612.94 88888.00 2021-02-22 05:28:02.000 053 14301.57 408.45 54612.79 88888.00 2021-02-22 05:28:03.000 053 14301.88 408.20 54612.75 88888.00 2021-02-22 05:28:04.000 053 14301.52 408.29 54612.79 88888.00 2021-02-22 05:28:05.000 053 14302.02 408.09 54612.66 88888.00 2021-02-22 05:28:06.000 053 14301.70 408.46 54612.53 88888.00 2021-02-22 05:28:07.000 053 14301.39 408.40 54612.51 88888.00 2021-02-22 05:28:08.000 053 14301.29 407.96 54612.36 88888.00 2021-02-22 05:28:09.000 053 14301.13 408.21 54612.39 88888.00 2021-02-22 05:28:10.000 053 14301.18 407.73 54611.82 88888.00 2021-02-22 05:28:11.000 053 14301.12 407.98 54612.42 88888.00 2021-02-22 05:28:12.000 053 14300.99 408.14 54612.20 88888.00 2021-02-22 05:28:13.000 053 14300.86 407.89 54612.23 88888.00 2021-02-22 05:28:14.000 053 14300.68 407.74 54612.08 88888.00 2021-02-22 05:28:15.000 053 14300.61 407.73 54612.02 88888.00 2021-02-22 05:28:16.000 053 14300.57 407.81 54612.14 88888.00 2021-02-22 05:28:17.000 053 14300.31 408.15 54612.36 88888.00 2021-02-22 05:28:18.000 053 14302.31 407.53 54609.83 88888.00 2021-02-22 05:28:19.000 053 14299.81 410.11 54611.93 88888.00 2021-02-22 05:28:20.000 053 14299.78 407.61 54612.11 88888.00 2021-02-22 05:28:21.000 053 14299.60 407.54 54612.16 88888.00 2021-02-22 05:28:22.000 053 14299.76 407.59 54612.01 88888.00 2021-02-22 05:28:23.000 053 14299.37 407.53 54612.08 88888.00 2021-02-22 05:28:24.000 053 14301.84 409.92 54609.14 88888.00 2021-02-22 05:28:25.000 053 14299.14 407.60 54611.99 88888.00 2021-02-22 05:28:26.000 053 14298.86 407.50 54611.78 88888.00 2021-02-22 05:28:27.000 053 14299.11 407.36 54611.76 88888.00 2021-02-22 05:28:28.000 053 14298.74 407.43 54611.84 88888.00 2021-02-22 05:28:29.000 053 14298.64 407.52 54611.62 88888.00 2021-02-22 05:28:30.000 053 14298.38 407.90 54611.57 88888.00 2021-02-22 05:28:31.000 053 14298.35 407.03 54611.45 88888.00 2021-02-22 05:28:32.000 053 14298.10 407.34 54611.34 88888.00 2021-02-22 05:28:33.000 053 14297.99 407.20 54611.26 88888.00 2021-02-22 05:28:34.000 053 14297.84 407.22 54611.23 88888.00 2021-02-22 05:28:35.000 053 14297.56 407.87 54611.08 88888.00 2021-02-22 05:28:36.000 053 14297.66 407.08 54611.08 88888.00 2021-02-22 05:28:37.000 053 14297.94 407.03 54611.02 88888.00 2021-02-22 05:28:38.000 053 14297.21 407.28 54608.94 88888.00 2021-02-22 05:28:39.000 053 14299.76 409.86 54608.68 88888.00 2021-02-22 05:28:40.000 053 14297.20 407.25 54610.55 88888.00 2021-02-22 05:28:41.000 053 14297.00 407.53 54610.63 88888.00 2021-02-22 05:28:42.000 053 14296.82 407.49 54610.75 88888.00 2021-02-22 05:28:43.000 053 14296.74 407.34 54610.73 88888.00 2021-02-22 05:28:44.000 053 14296.75 407.72 54610.50 88888.00 2021-02-22 05:28:45.000 053 14299.35 410.16 54607.84 88888.00 2021-02-22 05:28:46.000 053 14296.84 407.38 54610.53 88888.00 2021-02-22 05:28:47.000 053 14296.70 408.10 54610.46 88888.00 2021-02-22 05:28:48.000 053 14296.65 407.73 54610.28 88888.00 2021-02-22 05:28:49.000 053 14296.73 408.04 54610.25 88888.00 2021-02-22 05:28:50.000 053 14296.77 407.92 54610.04 88888.00 2021-02-22 05:28:51.000 053 14296.53 408.06 54610.28 88888.00 2021-02-22 05:28:52.000 053 14296.80 408.10 54610.25 88888.00 2021-02-22 05:28:53.000 053 14296.81 408.18 54610.36 88888.00 2021-02-22 05:28:54.000 053 14297.40 408.27 54607.73 88888.00 2021-02-22 05:28:55.000 053 14298.78 410.89 54610.23 88888.00 2021-02-22 05:28:56.000 053 14296.88 408.60 54610.14 88888.00 2021-02-22 05:28:57.000 053 14297.15 408.54 54610.28 88888.00 2021-02-22 05:28:58.000 053 14297.12 408.41 54610.28 88888.00 2021-02-22 05:28:59.000 053 14297.27 408.90 54610.21 88888.00 2021-02-22 05:29:00.000 053 14298.07 408.66 54610.26 88888.00 2021-02-22 05:29:01.000 053 14297.53 408.70 54610.21 88888.00 2021-02-22 05:29:02.000 053 14298.03 409.29 54610.51 88888.00 2021-02-22 05:29:03.000 053 14297.72 408.75 54610.50 88888.00 2021-02-22 05:29:04.000 053 14298.11 409.02 54610.45 88888.00 2021-02-22 05:29:05.000 053 14298.45 409.13 54610.29 88888.00 2021-02-22 05:29:06.000 053 14298.22 409.23 54610.64 88888.00 2021-02-22 05:29:07.000 053 14298.20 409.20 54610.71 88888.00 2021-02-22 05:29:08.000 053 14298.14 409.23 54610.70 88888.00 2021-02-22 05:29:09.000 053 14298.62 409.48 54610.81 88888.00 2021-02-22 05:29:10.000 053 14301.17 411.98 54607.97 88888.00 2021-02-22 05:29:11.000 053 14298.71 409.82 54610.93 88888.00 2021-02-22 05:29:12.000 053 14298.79 410.02 54610.73 88888.00 2021-02-22 05:29:13.000 053 14298.78 409.64 54610.98 88888.00 2021-02-22 05:29:14.000 053 14298.91 409.86 54611.19 88888.00 2021-02-22 05:29:15.000 053 14299.02 409.89 54610.83 88888.00 2021-02-22 05:29:16.000 053 14301.68 412.54 54608.88 88888.00 2021-02-22 05:29:17.000 053 14299.45 409.65 54611.37 88888.00 2021-02-22 05:29:18.000 053 14299.23 409.86 54611.26 88888.00 2021-02-22 05:29:19.000 053 14299.54 409.91 54611.26 88888.00 2021-02-22 05:29:20.000 053 14299.44 410.24 54611.51 88888.00 2021-02-22 05:29:21.000 053 14299.68 410.22 54611.63 88888.00 2021-02-22 05:29:22.000 053 14302.31 412.92 54609.04 88888.00 2021-02-22 05:29:23.000 053 14299.90 410.42 54611.85 88888.00 2021-02-22 05:29:24.000 053 14300.04 410.79 54612.07 88888.00 2021-02-22 05:29:25.000 053 14300.16 410.55 54612.12 88888.00 2021-02-22 05:29:26.000 053 14300.48 410.66 54612.14 88888.00 2021-02-22 05:29:27.000 053 14300.59 411.19 54612.19 88888.00 2021-02-22 05:29:28.000 053 14303.22 413.25 54609.79 88888.00 2021-02-22 05:29:29.000 053 14300.93 411.15 54612.33 88888.00 2021-02-22 05:29:30.000 053 14300.99 410.87 54612.61 88888.00 2021-02-22 05:29:31.000 053 14301.24 411.30 54612.71 88888.00 2021-02-22 05:29:32.000 053 14301.55 411.40 54612.73 88888.00 2021-02-22 05:29:33.000 053 14301.68 411.20 54612.87 88888.00 2021-02-22 05:29:34.000 053 14301.78 411.11 54613.20 88888.00 2021-02-22 05:29:35.000 053 14301.98 411.08 54613.26 88888.00 2021-02-22 05:29:36.000 053 14302.16 411.48 54613.26 88888.00 2021-02-22 05:29:37.000 053 14302.30 411.52 54613.52 88888.00 2021-02-22 05:29:38.000 053 14302.25 411.36 54613.57 88888.00 2021-02-22 05:29:39.000 053 14302.41 411.48 54613.80 88888.00 2021-02-22 05:29:40.000 053 14302.49 411.23 54613.52 88888.00 2021-02-22 05:29:41.000 053 14302.70 411.24 54614.06 88888.00 2021-02-22 05:29:42.000 053 14302.75 411.38 54614.14 88888.00 2021-02-22 05:29:43.000 053 14302.70 411.71 54614.25 88888.00 2021-02-22 05:29:44.000 053 14302.67 411.86 54614.39 88888.00 2021-02-22 05:29:45.000 053 14302.77 411.57 54614.62 88888.00 2021-02-22 05:29:46.000 053 14303.10 411.63 54614.28 88888.00 2021-02-22 05:29:47.000 053 14303.11 411.84 54614.70 88888.00 2021-02-22 05:29:48.000 053 14303.21 412.14 54614.86 88888.00 2021-02-22 05:29:49.000 053 14303.38 412.14 54614.97 88888.00 2021-02-22 05:29:50.000 053 14303.05 412.03 54615.03 88888.00 2021-02-22 05:29:51.000 053 14303.42 412.02 54615.10 88888.00 2021-02-22 05:29:52.000 053 14303.34 412.11 54613.94 88888.00 2021-02-22 05:29:53.000 053 14305.77 414.67 54615.22 88888.00 2021-02-22 05:29:54.000 053 14303.54 412.05 54615.14 88888.00 2021-02-22 05:29:55.000 053 14303.44 412.02 54615.60 88888.00 2021-02-22 05:29:56.000 053 14303.56 412.31 54615.54 88888.00 2021-02-22 05:29:57.000 053 14303.60 412.69 54615.74 88888.00 2021-02-22 05:29:58.000 053 14306.02 414.67 54613.26 88888.00 2021-02-22 05:29:59.000 053 14303.88 412.40 54615.75 88888.00 2021-02-22 05:30:00.000 053 14303.70 412.31 54616.04 88888.00 2021-02-22 05:30:01.000 053 14303.67 412.43 54616.21 88888.00 2021-02-22 05:30:02.000 053 14303.56 412.21 54616.43 88888.00 2021-02-22 05:30:03.000 053 14303.82 412.20 54616.25 88888.00 2021-02-22 05:30:04.000 053 14303.72 412.24 54616.32 88888.00 2021-02-22 05:30:05.000 053 14303.60 412.30 54616.32 88888.00 2021-02-22 05:30:06.000 053 14303.72 412.37 54616.40 88888.00 2021-02-22 05:30:07.000 053 14306.15 415.16 54614.02 88888.00 2021-02-22 05:30:08.000 053 14303.63 412.46 54616.80 88888.00 2021-02-22 05:30:09.000 053 14303.86 412.40 54616.90 88888.00 2021-02-22 05:30:10.000 053 14303.59 412.39 54616.97 88888.00 2021-02-22 05:30:11.000 053 14303.54 412.37 54616.89 88888.00 2021-02-22 05:30:12.000 053 14304.01 413.12 54617.05 88888.00 2021-02-22 05:30:13.000 053 14303.38 412.84 54617.04 88888.00 2021-02-22 05:30:14.000 053 14303.32 412.56 54616.92 88888.00 2021-02-22 05:30:15.000 053 14303.13 412.59 54617.18 88888.00 2021-02-22 05:30:16.000 053 14303.27 412.68 54617.30 88888.00 2021-02-22 05:30:17.000 053 14305.05 412.73 54613.46 88888.00 2021-02-22 05:30:18.000 053 14305.72 415.60 54615.30 88888.00 2021-02-22 05:30:19.000 053 14303.34 413.22 54616.91 88888.00 2021-02-22 05:30:20.000 053 14302.89 412.65 54617.18 88888.00 2021-02-22 05:30:21.000 053 14302.72 413.02 54617.48 88888.00 2021-02-22 05:30:22.000 053 14302.94 412.84 54617.41 88888.00 2021-02-22 05:30:23.000 053 14305.47 415.35 54614.90 88888.00 2021-02-22 05:30:24.000 053 14303.14 413.34 54617.49 88888.00 2021-02-22 05:30:25.000 053 14302.63 412.70 54617.59 88888.00 2021-02-22 05:30:26.000 053 14302.59 413.09 54617.49 88888.00 2021-02-22 05:30:27.000 053 14303.03 413.43 54617.48 88888.00 2021-02-22 05:30:28.000 053 14302.57 412.78 54617.53 88888.00 2021-02-22 05:30:29.000 053 14302.61 412.86 54617.54 88888.00 2021-02-22 05:30:30.000 053 14302.43 413.31 54617.65 88888.00 2021-02-22 05:30:31.000 053 14302.81 413.08 54617.50 88888.00 2021-02-22 05:30:32.000 053 14302.87 413.00 54615.21 88888.00 2021-02-22 05:30:33.000 053 14304.58 415.57 54617.64 88888.00 2021-02-22 05:30:34.000 053 14302.87 412.94 54617.68 88888.00 2021-02-22 05:30:35.000 053 14302.33 412.90 54617.94 88888.00 2021-02-22 05:30:36.000 053 14302.34 413.05 54617.86 88888.00 2021-02-22 05:30:37.000 053 14302.32 413.36 54617.78 88888.00 2021-02-22 05:30:38.000 053 14305.04 415.90 54615.07 88888.00 2021-02-22 05:30:39.000 053 14302.37 413.47 54617.87 88888.00 2021-02-22 05:30:40.000 053 14302.36 412.99 54617.99 88888.00 2021-02-22 05:30:41.000 053 14302.46 412.97 54617.68 88888.00 2021-02-22 05:30:42.000 053 14302.45 413.41 54617.94 88888.00 2021-02-22 05:30:43.000 053 14302.46 413.27 54618.03 88888.00 2021-02-22 05:30:44.000 053 14302.74 413.68 54618.09 88888.00 2021-02-22 05:30:45.000 053 14302.37 413.50 54618.15 88888.00 2021-02-22 05:30:46.000 053 14302.31 413.41 54617.99 88888.00 2021-02-22 05:30:47.000 053 14302.55 413.18 54618.10 88888.00 2021-02-22 05:30:48.000 053 14304.91 416.02 54615.58 88888.00 2021-02-22 05:30:49.000 053 14302.65 413.48 54618.37 88888.00 2021-02-22 05:30:50.000 053 14302.73 413.51 54618.39 88888.00 2021-02-22 05:30:51.000 053 14302.65 413.70 54618.45 88888.00 2021-02-22 05:30:52.000 053 14303.41 414.07 54618.36 88888.00 2021-02-22 05:30:53.000 053 14303.12 413.64 54618.41 88888.00 2021-02-22 05:30:54.000 053 14305.58 416.53 54615.97 88888.00 2021-02-22 05:30:55.000 053 14303.00 413.96 54618.89 88888.00 2021-02-22 05:30:56.000 053 14303.06 414.39 54619.09 88888.00 2021-02-22 05:30:57.000 053 14303.19 414.05 54618.85 88888.00 2021-02-22 05:30:58.000 053 14303.52 414.51 54618.96 88888.00 2021-02-22 05:30:59.000 053 14303.13 414.04 54619.23 88888.00 2021-02-22 05:31:00.000 053 14303.15 414.45 54619.40 88888.00 2021-02-22 05:31:01.000 053 14303.41 414.64 54619.45 88888.00 2021-02-22 05:31:02.000 053 14303.80 414.33 54619.50 88888.00 2021-02-22 05:31:03.000 053 14303.30 414.35 54619.60 88888.00 2021-02-22 05:31:04.000 053 14303.38 414.62 54619.61 88888.00 2021-02-22 05:31:05.000 053 14303.35 414.50 54619.89 88888.00 2021-02-22 05:31:06.000 053 14303.36 414.76 54619.90 88888.00 2021-02-22 05:31:07.000 053 14303.44 414.63 54620.05 88888.00 2021-02-22 05:31:08.000 053 14306.67 418.79 54617.52 88888.00 2021-02-22 05:31:09.000 053 14304.00 417.65 54619.94 88888.00 2021-02-22 05:31:10.000 053 14303.45 414.89 54620.15 88888.00 2021-02-22 05:31:11.000 053 14303.44 414.69 54620.36 88888.00 2021-02-22 05:31:12.000 053 14304.13 414.95 54620.42 88888.00 2021-02-22 05:31:13.000 053 14303.57 415.21 54620.57 88888.00 2021-02-22 05:31:14.000 053 14306.08 417.79 54618.04 88888.00 2021-02-22 05:31:15.000 053 14303.41 415.12 54620.84 88888.00 2021-02-22 05:31:16.000 053 14303.52 414.98 54620.78 88888.00 2021-02-22 05:31:17.000 053 14304.07 415.17 54620.89 88888.00 2021-02-22 05:31:18.000 053 14303.49 415.08 54620.88 88888.00 2021-02-22 05:31:19.000 053 14303.48 415.14 54621.01 88888.00 2021-02-22 05:31:20.000 053 14303.65 415.23 54621.20 88888.00 2021-02-22 05:31:21.000 053 14303.42 415.24 54621.33 88888.00 2021-02-22 05:31:22.000 053 14303.43 415.10 54620.77 88888.00 2021-02-22 05:31:23.000 053 14303.48 415.52 54621.64 88888.00 2021-02-22 05:31:24.000 053 14303.50 415.81 54621.40 88888.00 2021-02-22 05:31:25.000 053 14303.15 415.42 54621.58 88888.00 2021-02-22 05:31:26.000 053 14303.56 415.48 54621.64 88888.00 2021-02-22 05:31:27.000 053 14303.12 415.42 54621.28 88888.00 2021-02-22 05:31:28.000 053 14303.40 415.33 54621.73 88888.00 2021-02-22 05:31:29.000 053 14303.15 415.96 54621.74 88888.00 2021-02-22 05:31:30.000 053 14303.13 415.27 54621.82 88888.00 2021-02-22 05:31:31.000 053 14302.93 415.33 54621.93 88888.00 2021-02-22 05:31:32.000 053 14303.21 415.39 54621.89 88888.00 2021-02-22 05:31:33.000 053 14303.38 415.27 54621.65 88888.00 2021-02-22 05:31:34.000 053 14303.13 415.40 54622.13 88888.00 2021-02-22 05:31:35.000 053 14303.09 415.70 54622.20 88888.00 2021-02-22 05:31:36.000 053 14303.22 415.40 54622.35 88888.00 2021-02-22 05:31:37.000 053 14303.46 415.36 54622.13 88888.00 2021-02-22 05:31:38.000 053 14303.22 415.24 54622.22 88888.00 2021-02-22 05:31:39.000 053 14305.70 417.93 54619.50 88888.00 2021-02-22 05:31:40.000 053 14303.16 415.22 54622.35 88888.00 2021-02-22 05:31:41.000 053 14303.24 415.65 54622.46 88888.00 2021-02-22 05:31:42.000 053 14303.06 415.33 54622.36 88888.00 2021-02-22 05:31:43.000 053 14303.61 415.61 54622.54 88888.00 2021-02-22 05:31:44.000 053 14303.42 415.46 54622.67 88888.00 2021-02-22 05:31:45.000 053 14306.11 418.10 54620.02 88888.00 2021-02-22 05:31:46.000 053 14303.56 415.37 54622.66 88888.00 2021-02-22 05:31:47.000 053 14303.35 415.27 54622.14 88888.00 2021-02-22 05:31:48.000 053 14303.46 415.54 54622.63 88888.00 2021-02-22 05:31:49.000 053 14304.00 415.64 54622.88 88888.00 2021-02-22 05:31:50.000 053 14303.42 415.25 54622.90 88888.00 2021-02-22 05:31:51.000 053 14303.44 415.16 54623.06 88888.00 2021-02-22 05:31:52.000 053 14303.58 415.03 54623.17 88888.00 2021-02-22 05:31:53.000 053 14303.69 415.18 54623.20 88888.00 2021-02-22 05:31:54.000 053 14305.35 415.14 54619.99 88888.00 2021-02-22 05:31:55.000 053 14306.33 417.47 54623.28 88888.00 2021-02-22 05:31:56.000 053 14304.24 415.14 54623.10 88888.00 2021-02-22 05:31:57.000 053 14304.04 414.95 54623.63 88888.00 2021-02-22 05:31:58.000 053 14304.30 415.01 54623.57 88888.00 2021-02-22 05:31:59.000 053 14303.83 415.14 54623.45 88888.00 2021-02-22 05:32:00.000 053 14306.76 417.41 54621.16 88888.00 2021-02-22 05:32:01.000 053 14304.64 415.28 54623.79 88888.00 2021-02-22 05:32:02.000 053 14304.38 414.95 54623.91 88888.00 2021-02-22 05:32:03.000 053 14304.78 414.82 54623.90 88888.00 2021-02-22 05:32:04.000 053 14304.65 415.35 54623.99 88888.00 2021-02-22 05:32:05.000 053 14304.65 415.12 54624.03 88888.00 2021-02-22 05:32:06.000 053 14304.80 414.83 54624.11 88888.00 2021-02-22 05:32:07.000 053 14304.83 414.97 54624.28 88888.00 2021-02-22 05:32:08.000 053 14305.21 415.00 54624.35 88888.00 2021-02-22 05:32:09.000 053 14305.13 414.77 54624.44 88888.00 2021-02-22 05:32:10.000 053 14305.14 415.10 54624.55 88888.00 2021-02-22 05:32:11.000 053 14305.14 414.95 54624.62 88888.00 2021-02-22 05:32:12.000 053 14305.28 414.80 54624.66 88888.00 2021-02-22 05:32:13.000 053 14305.71 415.02 54624.68 88888.00 2021-02-22 05:32:14.000 053 14305.64 415.42 54624.90 88888.00 2021-02-22 05:32:15.000 053 14307.09 414.98 54622.34 88888.00 2021-02-22 05:32:16.000 053 14306.31 417.37 54625.02 88888.00 2021-02-22 05:32:17.000 053 14305.79 414.71 54625.27 88888.00 2021-02-22 05:32:18.000 053 14305.86 415.06 54625.24 88888.00 2021-02-22 05:32:19.000 053 14306.40 415.30 54625.31 88888.00 2021-02-22 05:32:20.000 053 14305.79 414.66 54625.09 88888.00 2021-02-22 05:32:21.000 053 14306.01 414.78 54625.55 88888.00 2021-02-22 05:32:22.000 053 14305.98 414.84 54625.54 88888.00 2021-02-22 05:32:23.000 053 14305.98 414.92 54625.67 88888.00 2021-02-22 05:32:24.000 053 14306.17 414.76 54625.70 88888.00 2021-02-22 05:32:25.000 053 14306.08 414.70 54625.76 88888.00 2021-02-22 05:32:26.000 053 14308.66 417.28 54624.29 88888.00 2021-02-22 05:32:27.000 053 14306.18 414.62 54626.11 88888.00 2021-02-22 05:32:28.000 053 14306.08 414.38 54626.00 88888.00 2021-02-22 05:32:29.000 053 14306.17 415.17 54626.03 88888.00 2021-02-22 05:32:30.000 053 14306.08 414.79 54626.10 88888.00 2021-02-22 05:32:31.000 053 14308.53 417.09 54623.61 88888.00 2021-02-22 05:32:32.000 053 14305.96 414.31 54626.24 88888.00 2021-02-22 05:32:33.000 053 14306.08 414.29 54626.37 88888.00 2021-02-22 05:32:34.000 053 14305.89 414.32 54626.29 88888.00 2021-02-22 05:32:35.000 053 14305.94 414.51 54626.44 88888.00 2021-02-22 05:32:36.000 053 14305.85 414.52 54626.28 88888.00 2021-02-22 05:32:37.000 053 14305.71 414.05 54626.54 88888.00 2021-02-22 05:32:38.000 053 14305.87 414.14 54626.66 88888.00 2021-02-22 05:32:39.000 053 14305.70 414.37 54626.11 88888.00 2021-02-22 05:32:40.000 053 14306.08 414.01 54626.59 88888.00 2021-02-22 05:32:41.000 053 14305.69 413.95 54626.35 88888.00 2021-02-22 05:32:42.000 053 14305.59 414.27 54626.80 88888.00 2021-02-22 05:32:43.000 053 14305.71 413.98 54626.72 88888.00 2021-02-22 05:32:44.000 053 14305.82 414.05 54626.36 88888.00 2021-02-22 05:32:45.000 053 14305.84 413.88 54626.99 88888.00 2021-02-22 05:32:46.000 053 14305.83 414.09 54626.82 88888.00 2021-02-22 05:32:47.000 053 14305.64 413.56 54626.81 88888.00 2021-02-22 05:32:48.000 053 14305.72 413.50 54626.95 88888.00 2021-02-22 05:32:49.000 053 14308.30 416.03 54624.29 88888.00 2021-02-22 05:32:50.000 053 14305.79 413.64 54626.86 88888.00 2021-02-22 05:32:51.000 053 14305.84 413.26 54626.91 88888.00 2021-02-22 05:32:52.000 053 14305.58 413.22 54627.00 88888.00 2021-02-22 05:32:53.000 053 14305.73 413.31 54626.89 88888.00 2021-02-22 05:32:54.000 053 14305.46 413.42 54627.02 88888.00 2021-02-22 05:32:55.000 053 14307.77 415.74 54624.58 88888.00 2021-02-22 05:32:56.000 053 14305.14 413.32 54627.03 88888.00 2021-02-22 05:32:57.000 053 14305.11 413.19 54627.05 88888.00 2021-02-22 05:32:58.000 053 14304.90 413.50 54626.91 88888.00 2021-02-22 05:32:59.000 053 14305.05 413.28 54627.12 88888.00 2021-02-22 05:33:00.000 053 14304.96 413.13 54626.95 88888.00 2021-02-22 05:33:01.000 053 14304.70 413.26 54627.26 88888.00 2021-02-22 05:33:02.000 053 14304.57 413.07 54627.30 88888.00 2021-02-22 05:33:03.000 053 14304.74 413.01 54627.19 88888.00 2021-02-22 05:33:04.000 053 14304.95 412.80 54627.23 88888.00 2021-02-22 05:33:05.000 053 14304.55 413.04 54627.29 88888.00 2021-02-22 05:33:06.000 053 14304.33 412.98 54627.24 88888.00 2021-02-22 05:33:07.000 053 14304.30 412.81 54627.28 88888.00 2021-02-22 05:33:08.000 053 14304.08 412.64 54627.18 88888.00 2021-02-22 05:33:09.000 053 14304.44 412.57 54627.09 88888.00 2021-02-22 05:33:10.000 053 14304.20 412.58 54626.89 88888.00 2021-02-22 05:33:11.000 053 14303.92 412.24 54627.12 88888.00 2021-02-22 05:33:12.000 053 14303.78 412.54 54627.31 88888.00 2021-02-22 05:33:13.000 053 14303.77 412.48 54627.12 88888.00 2021-02-22 05:33:14.000 053 14303.95 412.41 54627.04 88888.00 2021-02-22 05:33:15.000 053 14303.69 412.68 54627.11 88888.00 2021-02-22 05:33:16.000 053 14303.69 412.46 54627.18 88888.00 2021-02-22 05:33:17.000 053 14303.48 412.49 54627.16 88888.00 2021-02-22 05:33:18.000 053 14303.63 412.41 54626.81 88888.00 2021-02-22 05:33:19.000 053 14303.52 412.50 54627.06 88888.00 2021-02-22 05:33:20.000 053 14306.02 415.01 54624.86 88888.00 2021-02-22 05:33:21.000 053 14303.38 412.52 54627.06 88888.00 2021-02-22 05:33:22.000 053 14303.26 412.44 54627.15 88888.00 2021-02-22 05:33:23.000 053 14303.15 412.69 54627.06 88888.00 2021-02-22 05:33:24.000 053 14303.19 412.50 54627.01 88888.00 2021-02-22 05:33:25.000 053 14303.01 412.66 54626.84 88888.00 2021-02-22 05:33:26.000 053 14305.63 415.02 54624.43 88888.00 2021-02-22 05:33:27.000 053 14302.91 412.50 54627.09 88888.00 2021-02-22 05:33:28.000 053 14303.01 412.54 54626.88 88888.00 2021-02-22 05:33:29.000 053 14303.31 412.44 54626.77 88888.00 2021-02-22 05:33:30.000 053 14303.25 412.80 54626.76 88888.00 2021-02-22 05:33:31.000 053 14303.29 412.54 54626.85 88888.00 2021-02-22 05:33:32.000 053 14303.70 412.74 54626.67 88888.00 2021-02-22 05:33:33.000 053 14303.67 412.95 54626.48 88888.00 2021-02-22 05:33:34.000 053 14303.46 412.88 54626.27 88888.00 2021-02-22 05:33:35.000 053 14303.58 413.19 54626.49 88888.00 2021-02-22 05:33:36.000 053 14303.49 412.98 54626.84 88888.00 2021-02-22 05:33:37.000 053 14303.43 412.65 54626.75 88888.00 2021-02-22 05:33:38.000 053 14303.59 413.30 54626.72 88888.00 2021-02-22 05:33:39.000 053 14303.63 412.93 54626.49 88888.00 2021-02-22 05:33:40.000 053 14303.36 413.22 54626.79 88888.00 2021-02-22 05:33:41.000 053 14303.52 413.16 54626.71 88888.00 2021-02-22 05:33:42.000 053 14303.61 412.91 54626.80 88888.00 2021-02-22 05:33:43.000 053 14303.46 413.16 54626.87 88888.00 2021-02-22 05:33:44.000 053 14303.44 413.01 54626.86 88888.00 2021-02-22 05:33:45.000 053 14303.38 412.96 54626.88 88888.00 2021-02-22 05:33:46.000 053 14303.35 413.01 54626.79 88888.00 2021-02-22 05:33:47.000 053 14306.10 415.63 54624.20 88888.00 2021-02-22 05:33:48.000 053 14303.54 412.88 54626.72 88888.00 2021-02-22 05:33:49.000 053 14303.19 412.94 54626.91 88888.00 2021-02-22 05:33:50.000 053 14303.16 413.19 54627.04 88888.00 2021-02-22 05:33:51.000 053 14303.25 413.11 54626.82 88888.00 2021-02-22 05:33:52.000 053 14303.19 412.92 54627.06 88888.00 2021-02-22 05:33:53.000 053 14305.48 415.35 54624.14 88888.00 2021-02-22 05:33:54.000 053 14302.98 412.87 54627.17 88888.00 2021-02-22 05:33:55.000 053 14302.93 412.98 54627.06 88888.00 2021-02-22 05:33:56.000 053 14302.87 413.24 54626.62 88888.00 2021-02-22 05:33:57.000 053 14303.02 412.74 54627.24 88888.00 2021-02-22 05:33:58.000 053 14302.92 413.09 54627.15 88888.00 2021-02-22 05:33:59.000 053 14303.05 412.92 54627.27 88888.00 2021-02-22 05:34:00.000 053 14303.13 413.32 54627.08 88888.00 2021-02-22 05:34:01.000 053 14303.19 413.21 54627.09 88888.00 2021-02-22 05:34:02.000 053 14303.17 413.08 54627.34 88888.00 2021-02-22 05:34:03.000 053 14303.23 413.25 54627.21 88888.00 2021-02-22 05:34:04.000 053 14303.32 413.16 54627.31 88888.00 2021-02-22 05:34:05.000 053 14302.99 412.66 54627.57 88888.00 2021-02-22 05:34:06.000 053 14303.15 412.86 54627.56 88888.00 2021-02-22 05:34:07.000 053 14303.11 413.00 54627.81 88888.00 2021-02-22 05:34:08.000 053 14303.47 412.79 54627.59 88888.00 2021-02-22 05:34:09.000 053 14303.49 412.92 54627.88 88888.00 2021-02-22 05:34:10.000 053 14303.19 413.06 54627.82 88888.00 2021-02-22 05:34:11.000 053 14303.53 413.52 54627.86 88888.00 2021-02-22 05:34:12.000 053 14303.31 413.07 54628.10 88888.00 2021-02-22 05:34:13.000 053 14303.60 413.15 54628.05 88888.00 2021-02-22 05:34:14.000 053 14303.74 412.97 54628.28 88888.00 2021-02-22 05:34:15.000 053 14303.78 413.10 54627.98 88888.00 2021-02-22 05:34:16.000 053 14303.70 413.75 54628.20 88888.00 2021-02-22 05:34:17.000 053 14303.86 413.16 54626.24 88888.00 2021-02-22 05:34:18.000 053 14306.42 415.71 54628.38 88888.00 2021-02-22 05:34:19.000 053 14303.81 413.13 54628.47 88888.00 2021-02-22 05:34:20.000 053 14304.07 412.83 54628.48 88888.00 2021-02-22 05:34:21.000 053 14304.64 412.94 54628.46 88888.00 2021-02-22 05:34:22.000 053 14304.52 413.25 54628.66 88888.00 2021-02-22 05:34:23.000 053 14306.93 415.88 54626.09 88888.00 2021-02-22 05:34:24.000 053 14304.48 413.02 54628.74 88888.00 2021-02-22 05:34:25.000 053 14304.62 412.83 54628.75 88888.00 2021-02-22 05:34:26.000 053 14304.83 413.63 54628.89 88888.00 2021-02-22 05:34:27.000 053 14304.94 413.21 54628.75 88888.00 2021-02-22 05:34:28.000 053 14305.07 413.33 54629.07 88888.00 2021-02-22 05:34:29.000 053 14305.45 413.14 54629.02 88888.00 2021-02-22 05:34:30.000 053 14305.36 413.49 54629.30 88888.00 2021-02-22 05:34:31.000 053 14305.06 413.82 54629.39 88888.00 2021-02-22 05:34:32.000 053 14305.71 413.25 54629.49 88888.00 2021-02-22 05:34:33.000 053 14305.76 413.45 54629.40 88888.00 2021-02-22 05:34:34.000 053 14305.76 413.35 54629.57 88888.00 2021-02-22 05:34:35.000 053 14306.26 413.54 54629.75 88888.00 2021-02-22 05:34:36.000 053 14306.19 413.70 54629.69 88888.00 2021-02-22 05:34:37.000 053 14306.37 413.30 54629.87 88888.00 2021-02-22 05:34:38.000 053 14306.70 413.41 54629.69 88888.00 2021-02-22 05:34:39.000 053 14306.41 413.39 54630.21 88888.00 2021-02-22 05:34:40.000 053 14306.84 413.60 54629.96 88888.00 2021-02-22 05:34:41.000 053 14306.72 413.66 54630.15 88888.00 2021-02-22 05:34:42.000 053 14306.84 413.52 54630.33 88888.00 2021-02-22 05:34:43.000 053 14306.96 413.46 54630.45 88888.00 2021-02-22 05:34:44.000 053 14306.84 413.44 54630.53 88888.00 2021-02-22 05:34:45.000 053 14307.13 413.47 54630.83 88888.00 2021-02-22 05:34:46.000 053 14307.64 413.46 54630.65 88888.00 2021-02-22 05:34:47.000 053 14310.04 415.82 54628.09 88888.00 2021-02-22 05:34:48.000 053 14307.86 413.32 54631.08 88888.00 2021-02-22 05:34:49.000 053 14307.55 413.47 54631.29 88888.00 2021-02-22 05:34:50.000 053 14307.72 413.63 54631.13 88888.00 2021-02-22 05:34:51.000 053 14307.87 413.60 54631.17 88888.00 2021-02-22 05:34:52.000 053 14307.96 413.22 54631.34 88888.00 2021-02-22 05:34:53.000 053 14310.63 416.35 54628.99 88888.00 2021-02-22 05:34:54.000 053 14308.13 413.38 54631.69 88888.00 2021-02-22 05:34:55.000 053 14308.35 413.75 54631.71 88888.00 2021-02-22 05:34:56.000 053 14308.36 413.89 54631.77 88888.00 2021-02-22 05:34:57.000 053 14308.41 413.48 54631.80 88888.00 2021-02-22 05:34:58.000 053 14308.59 413.48 54631.93 88888.00 2021-02-22 05:34:59.000 053 14308.41 413.51 54632.03 88888.00 2021-02-22 05:35:00.000 053 14308.41 413.26 54631.90 88888.00 2021-02-22 05:35:01.000 053 14308.74 413.25 54631.62 88888.00 2021-02-22 05:35:02.000 053 14308.66 413.07 54632.16 88888.00 2021-02-22 05:35:03.000 053 14308.68 413.33 54632.19 88888.00 2021-02-22 05:35:04.000 053 14308.51 413.19 54632.42 88888.00 2021-02-22 05:35:05.000 053 14308.56 413.38 54632.31 88888.00 2021-02-22 05:35:06.000 053 14308.60 413.09 54632.44 88888.00 2021-02-22 05:35:07.000 053 14308.73 413.11 54632.41 88888.00 2021-02-22 05:35:08.000 053 14311.61 415.76 54630.14 88888.00 2021-02-22 05:35:09.000 053 14308.64 413.02 54632.91 88888.00 2021-02-22 05:35:10.000 053 14308.73 413.33 54632.60 88888.00 2021-02-22 05:35:11.000 053 14308.77 413.06 54632.91 88888.00 2021-02-22 05:35:12.000 053 14308.68 413.01 54632.94 88888.00 2021-02-22 05:35:13.000 053 14308.75 413.20 54632.92 88888.00 2021-02-22 05:35:14.000 053 14308.66 413.00 54632.98 88888.00 2021-02-22 05:35:15.000 053 14308.82 412.75 54632.91 88888.00 2021-02-22 05:35:16.000 053 14308.44 412.75 54633.04 88888.00 2021-02-22 05:35:17.000 053 14308.68 412.79 54633.07 88888.00 2021-02-22 05:35:18.000 053 14311.38 415.36 54630.54 88888.00 2021-02-22 05:35:19.000 053 14308.82 412.77 54633.21 88888.00 2021-02-22 05:35:20.000 053 14308.54 412.69 54632.92 88888.00 2021-02-22 05:35:21.000 053 14308.77 412.63 54633.52 88888.00 2021-02-22 05:35:22.000 053 14308.93 412.69 54633.30 88888.00 2021-02-22 05:35:23.000 053 14308.78 413.03 54633.27 88888.00 2021-02-22 05:35:24.000 053 14311.18 415.23 54630.89 88888.00 2021-02-22 05:35:25.000 053 14308.57 412.73 54633.42 88888.00 2021-02-22 05:35:26.000 053 14308.77 412.31 54632.77 88888.00 2021-02-22 05:35:27.000 053 14309.03 412.69 54633.33 88888.00 2021-02-22 05:35:28.000 053 14308.92 412.95 54633.33 88888.00 2021-02-22 05:35:29.000 053 14308.79 412.38 54633.44 88888.00 2021-02-22 05:35:30.000 053 14309.18 412.30 54633.41 88888.00 2021-02-22 05:35:31.000 053 14308.79 412.27 54633.29 88888.00 2021-02-22 05:35:32.000 053 14309.23 412.12 54633.40 88888.00 2021-02-22 05:35:33.000 053 14311.62 414.70 54630.96 88888.00 2021-02-22 05:35:34.000 053 14308.97 412.24 54633.38 88888.00 2021-02-22 05:35:35.000 053 14309.02 411.94 54633.32 88888.00 2021-02-22 05:35:36.000 053 14309.10 411.87 54633.04 88888.00 2021-02-22 05:35:37.000 053 14309.10 411.83 54633.29 88888.00 2021-02-22 05:35:38.000 053 14309.10 412.36 54633.35 88888.00 2021-02-22 05:35:39.000 053 14311.62 414.23 54631.28 88888.00 2021-02-22 05:35:40.000 053 14309.15 411.93 54633.45 88888.00 2021-02-22 05:35:41.000 053 14309.15 411.68 54633.56 88888.00 2021-02-22 05:35:42.000 053 14309.40 411.59 54633.51 88888.00 2021-02-22 05:35:43.000 053 14309.04 411.34 54633.41 88888.00 2021-02-22 05:35:44.000 053 14309.03 411.56 54633.60 88888.00 2021-02-22 05:35:45.000 053 14309.04 411.89 54633.63 88888.00 2021-02-22 05:35:46.000 053 14308.92 411.61 54631.55 88888.00 2021-02-22 05:35:47.000 053 14311.83 414.22 54630.98 88888.00 2021-02-22 05:35:48.000 053 14309.01 411.33 54633.71 88888.00 2021-02-22 05:35:49.000 053 14308.98 411.39 54633.63 88888.00 2021-02-22 05:35:50.000 053 14309.09 411.26 54633.44 88888.00 2021-02-22 05:35:51.000 053 14308.98 411.27 54633.77 88888.00 2021-02-22 05:35:52.000 053 14308.69 411.56 54633.78 88888.00 2021-02-22 05:35:53.000 053 14311.24 413.95 54631.09 88888.00 2021-02-22 05:35:54.000 053 14308.61 411.70 54633.70 88888.00 2021-02-22 05:35:55.000 053 14308.41 411.39 54633.73 88888.00 2021-02-22 05:35:56.000 053 14308.32 411.33 54633.79 88888.00 2021-02-22 05:35:57.000 053 14308.38 411.30 54633.91 88888.00 2021-02-22 05:35:58.000 053 14308.74 411.37 54633.77 88888.00 2021-02-22 05:35:59.000 053 14310.84 413.74 54632.10 88888.00 2021-02-22 05:36:00.000 053 14308.06 411.00 54633.79 88888.00 2021-02-22 05:36:01.000 053 14307.86 411.16 54633.65 88888.00 2021-02-22 05:36:02.000 053 14307.53 411.42 54633.76 88888.00 2021-02-22 05:36:03.000 053 14307.78 411.04 54633.71 88888.00 2021-02-22 05:36:04.000 053 14307.69 411.08 54633.44 88888.00 2021-02-22 05:36:05.000 053 14307.57 411.34 54633.67 88888.00 2021-02-22 05:36:06.000 053 14307.38 410.98 54633.73 88888.00 2021-02-22 05:36:07.000 053 14307.36 410.86 54633.56 88888.00 2021-02-22 05:36:08.000 053 14307.64 411.34 54633.57 88888.00 2021-02-22 05:36:09.000 053 14307.19 410.82 54633.48 88888.00 2021-02-22 05:36:10.000 053 14307.44 410.75 54633.54 88888.00 2021-02-22 05:36:11.000 053 14306.94 410.67 54633.63 88888.00 2021-02-22 05:36:12.000 053 14307.25 410.57 54633.24 88888.00 2021-02-22 05:36:13.000 053 14307.16 410.58 54633.41 88888.00 2021-02-22 05:36:14.000 053 14306.90 410.48 54633.09 88888.00 2021-02-22 05:36:15.000 053 14306.56 410.55 54633.42 88888.00 2021-02-22 05:36:16.000 053 14306.54 410.36 54633.42 88888.00 2021-02-22 05:36:17.000 053 14306.55 410.57 54633.10 88888.00 2021-02-22 05:36:18.000 053 14306.68 410.23 54633.19 88888.00 2021-02-22 05:36:19.000 053 14309.10 413.13 54630.56 88888.00 2021-02-22 05:36:20.000 053 14306.43 410.30 54632.97 88888.00 2021-02-22 05:36:21.000 053 14306.38 409.99 54633.29 88888.00 2021-02-22 05:36:22.000 053 14306.50 409.89 54633.17 88888.00 2021-02-22 05:36:23.000 053 14306.55 410.40 54633.18 88888.00 2021-02-22 05:36:24.000 053 14306.46 409.89 54633.15 88888.00 2021-02-22 05:36:25.000 053 14308.99 412.56 54630.58 88888.00 2021-02-22 05:36:26.000 053 14306.52 410.17 54633.16 88888.00 2021-02-22 05:36:27.000 053 14306.90 410.20 54633.06 88888.00 2021-02-22 05:36:28.000 053 14306.77 410.16 54633.14 88888.00 2021-02-22 05:36:29.000 053 14306.98 410.24 54633.20 88888.00 2021-02-22 05:36:30.000 053 14306.97 410.10 54633.16 88888.00 2021-02-22 05:36:31.000 053 14307.17 410.02 54633.23 88888.00 2021-02-22 05:36:32.000 053 14307.40 410.05 54633.17 88888.00 2021-02-22 05:36:33.000 053 14307.80 409.81 54632.85 88888.00 2021-02-22 05:36:34.000 053 14307.35 410.43 54633.39 88888.00 2021-02-22 05:36:35.000 053 14308.69 410.37 54630.16 88888.00 2021-02-22 05:36:36.000 053 14310.17 413.01 54633.39 88888.00 2021-02-22 05:36:37.000 053 14308.12 410.49 54633.52 88888.00 2021-02-22 05:36:38.000 053 14308.54 410.45 54633.04 88888.00 2021-02-22 05:36:39.000 053 14308.03 410.32 54633.73 88888.00 2021-02-22 05:36:40.000 053 14308.28 410.12 54633.84 88888.00 2021-02-22 05:36:41.000 053 14310.79 412.98 54631.21 88888.00 2021-02-22 05:36:42.000 053 14308.36 410.20 54633.74 88888.00 2021-02-22 05:36:43.000 053 14308.54 410.08 54633.98 88888.00 2021-02-22 05:36:44.000 053 14308.50 410.49 54634.09 88888.00 2021-02-22 05:36:45.000 053 14308.75 410.44 54634.30 88888.00 2021-02-22 05:36:46.000 053 14308.90 410.40 54634.33 88888.00 2021-02-22 05:36:47.000 053 14309.10 410.38 54634.34 88888.00 2021-02-22 05:36:48.000 053 14308.60 410.18 54634.47 88888.00 2021-02-22 05:36:49.000 053 14309.04 410.53 54634.61 88888.00 2021-02-22 05:36:50.000 053 14309.43 410.27 54634.67 88888.00 2021-02-22 05:36:51.000 053 14309.16 410.45 54634.69 88888.00 2021-02-22 05:36:52.000 053 14309.31 410.49 54634.86 88888.00 2021-02-22 05:36:53.000 053 14309.93 410.61 54634.91 88888.00 2021-02-22 05:36:54.000 053 14309.81 410.72 54634.86 88888.00 2021-02-22 05:36:55.000 053 14309.65 410.74 54634.90 88888.00 2021-02-22 05:36:56.000 053 14309.57 410.47 54635.32 88888.00 2021-02-22 05:36:57.000 053 14309.61 410.72 54635.20 88888.00 2021-02-22 05:36:58.000 053 14310.31 410.92 54634.94 88888.00 2021-02-22 05:36:59.000 053 14309.98 411.01 54635.46 88888.00 2021-02-22 05:37:00.000 053 14309.88 410.89 54635.85 88888.00 2021-02-22 05:37:01.000 053 14309.94 410.88 54635.91 88888.00 2021-02-22 05:37:02.000 053 14310.14 411.25 54635.68 88888.00 2021-02-22 05:37:03.000 053 14309.99 410.82 54636.05 88888.00 2021-02-22 05:37:04.000 053 14310.17 410.94 54635.93 88888.00 2021-02-22 05:37:05.000 053 14310.14 410.92 54635.85 88888.00 2021-02-22 05:37:06.000 053 14312.51 412.25 54633.68 88888.00 2021-02-22 05:37:07.000 053 14310.00 411.03 54636.36 88888.00 2021-02-22 05:37:08.000 053 14310.48 410.96 54635.98 88888.00 2021-02-22 05:37:09.000 053 14310.07 410.69 54636.45 88888.00 2021-02-22 05:37:10.000 053 14310.37 411.40 54636.50 88888.00 2021-02-22 05:37:11.000 053 14309.94 410.99 54636.58 88888.00 2021-02-22 05:37:12.000 053 14312.56 413.75 54633.99 88888.00 2021-02-22 05:37:13.000 053 14310.09 410.89 54636.61 88888.00 2021-02-22 05:37:14.000 053 14310.18 410.98 54636.81 88888.00 2021-02-22 05:37:15.000 053 14310.01 410.66 54636.89 88888.00 2021-02-22 05:37:16.000 053 14309.90 410.86 54637.06 88888.00 2021-02-22 05:37:17.000 053 14310.08 410.83 54637.12 88888.00 2021-02-22 05:37:18.000 053 14310.19 410.71 54636.39 88888.00 2021-02-22 05:37:19.000 053 14310.26 410.98 54637.19 88888.00 2021-02-22 05:37:20.000 053 14310.07 410.96 54637.20 88888.00 2021-02-22 05:37:21.000 053 14310.00 411.14 54637.43 88888.00 2021-02-22 05:37:22.000 053 14310.02 410.87 54637.25 88888.00 2021-02-22 05:37:23.000 053 14310.61 410.80 54637.39 88888.00 2021-02-22 05:37:24.000 053 14310.02 410.85 54637.34 88888.00 2021-02-22 05:37:25.000 053 14310.10 410.92 54637.16 88888.00 2021-02-22 05:37:26.000 053 14310.11 410.76 54637.64 88888.00 2021-02-22 05:37:27.000 053 14311.98 410.71 54633.98 88888.00 2021-02-22 05:37:28.000 053 14312.60 413.54 54635.25 88888.00 2021-02-22 05:37:29.000 053 14310.00 410.92 54637.64 88888.00 2021-02-22 05:37:30.000 053 14309.96 410.86 54637.87 88888.00 2021-02-22 05:37:31.000 053 14309.86 411.21 54638.01 88888.00 2021-02-22 05:37:32.000 053 14309.87 411.00 54637.94 88888.00 2021-02-22 05:37:33.000 053 14309.82 410.86 54637.41 88888.00 2021-02-22 05:37:34.000 053 14312.47 413.62 54635.63 88888.00 2021-02-22 05:37:35.000 053 14309.95 411.59 54637.84 88888.00 2021-02-22 05:37:36.000 053 14310.00 411.09 54638.33 88888.00 2021-02-22 05:37:37.000 053 14310.12 411.44 54637.78 88888.00 2021-02-22 05:37:38.000 053 14309.84 411.48 54638.11 88888.00 2021-02-22 05:37:39.000 053 14309.92 411.65 54638.31 88888.00 2021-02-22 05:37:40.000 053 14310.28 411.73 54638.34 88888.00 2021-02-22 05:37:41.000 053 14309.87 411.68 54638.52 88888.00 2021-02-22 05:37:42.000 053 14309.85 412.06 54638.35 88888.00 2021-02-22 05:37:43.000 053 14309.96 411.90 54638.08 88888.00 2021-02-22 05:37:44.000 053 14310.17 412.25 54638.77 88888.00 2021-02-22 05:37:45.000 053 14310.05 411.92 54638.52 88888.00 2021-02-22 05:37:46.000 053 14310.15 412.22 54638.90 88888.00 2021-02-22 05:37:47.000 053 14310.14 412.26 54639.08 88888.00 2021-02-22 05:37:48.000 053 14310.07 412.31 54639.08 88888.00 2021-02-22 05:37:49.000 053 14310.20 412.36 54639.17 88888.00 2021-02-22 05:37:50.000 053 14310.44 413.04 54639.04 88888.00 2021-02-22 05:37:51.000 053 14310.22 412.48 54639.36 88888.00 2021-02-22 05:37:52.000 053 14310.41 412.37 54639.33 88888.00 2021-02-22 05:37:53.000 053 14310.17 412.76 54639.46 88888.00 2021-02-22 05:37:54.000 053 14310.13 413.03 54639.50 88888.00 2021-02-22 05:37:55.000 053 14310.28 413.50 54639.57 88888.00 2021-02-22 05:37:56.000 053 14310.16 413.06 54639.77 88888.00 2021-02-22 05:37:57.000 053 14310.11 413.05 54639.86 88888.00 2021-02-22 05:37:58.000 053 14312.73 415.46 54637.29 88888.00 2021-02-22 05:37:59.000 053 14310.35 412.81 54639.96 88888.00 2021-02-22 05:38:00.000 053 14309.92 413.23 54640.06 88888.00 2021-02-22 05:38:01.000 053 14310.23 413.36 54640.23 88888.00 2021-02-22 05:38:02.000 053 14310.24 413.42 54640.23 88888.00 2021-02-22 05:38:03.000 053 14310.13 413.52 54640.28 88888.00 2021-02-22 05:38:04.000 053 14312.83 415.78 54637.77 88888.00 2021-02-22 05:38:05.000 053 14310.24 414.02 54640.54 88888.00 2021-02-22 05:38:06.000 053 14310.39 413.69 54640.62 88888.00 2021-02-22 05:38:07.000 053 14310.52 413.89 54640.59 88888.00 2021-02-22 05:38:08.000 053 14310.40 413.53 54640.78 88888.00 2021-02-22 05:38:09.000 053 14310.62 413.97 54640.87 88888.00 2021-02-22 05:38:10.000 053 14310.49 413.42 54640.91 88888.00 2021-02-22 05:38:11.000 053 14310.46 413.88 54641.11 88888.00 2021-02-22 05:38:12.000 053 14310.55 413.84 54640.62 88888.00 2021-02-22 05:38:13.000 053 14310.55 413.81 54641.18 88888.00 2021-02-22 05:38:14.000 053 14310.57 413.95 54641.37 88888.00 2021-02-22 05:38:15.000 053 14311.16 414.65 54641.40 88888.00 2021-02-22 05:38:16.000 053 14310.74 414.18 54639.55 88888.00 2021-02-22 05:38:17.000 053 14313.13 416.76 54638.99 88888.00 2021-02-22 05:38:18.000 053 14310.56 414.26 54641.77 88888.00 2021-02-22 05:38:19.000 053 14310.65 414.45 54641.77 88888.00 2021-02-22 05:38:20.000 053 14311.10 414.98 54641.56 88888.00 2021-02-22 05:38:21.000 053 14311.03 415.03 54641.72 88888.00 2021-02-22 05:38:22.000 053 14311.12 415.14 54641.45 88888.00 2021-02-22 05:38:23.000 053 14313.57 417.83 54639.27 88888.00 2021-02-22 05:38:24.000 053 14311.18 415.33 54642.01 88888.00 2021-02-22 05:38:25.000 053 14311.06 415.74 54641.47 88888.00 2021-02-22 05:38:26.000 053 14311.04 415.49 54642.04 88888.00 2021-02-22 05:38:27.000 053 14311.25 415.71 54642.20 88888.00 2021-02-22 05:38:28.000 053 14311.30 415.75 54642.45 88888.00 2021-02-22 05:38:29.000 053 14310.93 415.93 54642.56 88888.00 2021-02-22 05:38:30.000 053 14311.23 416.29 54642.08 88888.00 2021-02-22 05:38:31.000 053 14311.30 416.16 54642.55 88888.00 2021-02-22 05:38:32.000 053 14311.34 416.36 54642.65 88888.00 2021-02-22 05:38:33.000 053 14311.13 416.21 54642.73 88888.00 2021-02-22 05:38:34.000 053 14311.39 416.40 54642.61 88888.00 2021-02-22 05:38:35.000 053 14311.82 416.44 54642.86 88888.00 2021-02-22 05:38:36.000 053 14311.18 416.66 54643.05 88888.00 2021-02-22 05:38:37.000 053 14311.31 416.57 54643.20 88888.00 2021-02-22 05:38:38.000 053 14311.28 416.69 54643.34 88888.00 2021-02-22 05:38:39.000 053 14311.50 416.75 54643.03 88888.00 2021-02-22 05:38:40.000 053 14311.43 417.16 54643.19 88888.00 2021-02-22 05:38:41.000 053 14311.35 416.86 54643.68 88888.00 2021-02-22 05:38:42.000 053 14311.55 416.81 54643.70 88888.00 2021-02-22 05:38:43.000 053 14311.50 417.28 54643.88 88888.00 2021-02-22 05:38:44.000 053 14311.47 417.52 54643.92 88888.00 2021-02-22 05:38:45.000 053 14311.59 417.26 54643.96 88888.00 2021-02-22 05:38:46.000 053 14311.50 417.52 54644.24 88888.00 2021-02-22 05:38:47.000 053 14313.51 417.11 54642.32 88888.00 2021-02-22 05:38:48.000 053 14311.17 419.14 54644.88 88888.00 2021-02-22 05:38:49.000 053 14310.94 417.37 54644.46 88888.00 2021-02-22 05:38:50.000 053 14311.07 417.11 54644.85 88888.00 2021-02-22 05:38:51.000 053 14310.91 416.93 54645.17 88888.00 2021-02-22 05:38:52.000 053 14310.74 417.40 54644.96 88888.00 2021-02-22 05:38:53.000 053 14313.48 419.92 54642.44 88888.00 2021-02-22 05:38:54.000 053 14311.21 417.53 54645.25 88888.00 2021-02-22 05:38:55.000 053 14310.99 417.36 54645.37 88888.00 2021-02-22 05:38:56.000 053 14311.26 417.44 54645.59 88888.00 2021-02-22 05:38:57.000 053 14310.99 417.68 54645.49 88888.00 2021-02-22 05:38:58.000 053 14310.91 417.74 54645.52 88888.00 2021-02-22 05:38:59.000 053 14311.24 417.66 54645.71 88888.00 2021-02-22 05:39:00.000 053 14311.14 417.76 54645.69 88888.00 2021-02-22 05:39:01.000 053 14311.00 417.65 54645.93 88888.00 2021-02-22 05:39:02.000 053 14311.28 417.91 54645.91 88888.00 2021-02-22 05:39:03.000 053 14311.11 417.36 54646.10 88888.00 2021-02-22 05:39:04.000 053 14311.16 417.58 54645.97 88888.00 2021-02-22 05:39:05.000 053 14311.71 417.59 54646.10 88888.00 2021-02-22 05:39:06.000 053 14311.51 417.77 54646.26 88888.00 2021-02-22 05:39:07.000 053 14311.29 417.72 54646.27 88888.00 2021-02-22 05:39:08.000 053 14311.19 417.70 54646.26 88888.00 2021-02-22 05:39:09.000 053 14311.32 417.73 54646.47 88888.00 2021-02-22 05:39:10.000 053 14311.63 418.09 54646.07 88888.00 2021-02-22 05:39:11.000 053 14311.37 417.67 54646.57 88888.00 2021-02-22 05:39:12.000 053 14311.45 418.09 54646.27 88888.00 2021-02-22 05:39:13.000 053 14311.55 417.77 54646.67 88888.00 2021-02-22 05:39:14.000 053 14314.77 421.38 54643.99 88888.00 2021-02-22 05:39:15.000 053 14312.04 420.27 54646.68 88888.00 2021-02-22 05:39:16.000 053 14311.43 417.54 54646.75 88888.00 2021-02-22 05:39:17.000 053 14311.24 417.65 54646.85 88888.00 2021-02-22 05:39:18.000 053 14311.11 417.53 54646.85 88888.00 2021-02-22 05:39:19.000 053 14311.11 417.79 54646.91 88888.00 2021-02-22 05:39:20.000 053 14313.76 420.31 54644.30 88888.00 2021-02-22 05:39:21.000 053 14311.24 417.76 54647.02 88888.00 2021-02-22 05:39:22.000 053 14310.95 417.91 54647.09 88888.00 2021-02-22 05:39:23.000 053 14311.70 417.91 54644.50 88888.00 2021-02-22 05:39:24.000 053 14312.31 420.53 54646.99 88888.00 2021-02-22 05:39:25.000 053 14310.89 418.12 54647.16 88888.00 2021-02-22 05:39:26.000 053 14311.06 418.03 54647.22 88888.00 2021-02-22 05:39:27.000 053 14310.85 418.13 54647.16 88888.00 2021-02-22 05:39:28.000 053 14310.54 418.23 54647.33 88888.00 2021-02-22 05:39:29.000 053 14310.84 418.29 54647.22 88888.00 2021-02-22 05:39:30.000 053 14311.15 418.18 54647.39 88888.00 2021-02-22 05:39:31.000 053 14310.61 418.17 54647.49 88888.00 2021-02-22 05:39:32.000 053 14310.52 418.27 54647.49 88888.00 2021-02-22 05:39:33.000 053 14310.30 418.13 54647.39 88888.00 2021-02-22 05:39:34.000 053 14310.33 418.00 54647.39 88888.00 2021-02-22 05:39:35.000 053 14310.36 418.25 54647.51 88888.00 2021-02-22 05:39:36.000 053 14310.31 418.30 54647.46 88888.00 2021-02-22 05:39:37.000 053 14310.26 418.60 54647.22 88888.00 2021-02-22 05:39:38.000 053 14310.07 418.53 54647.64 88888.00 2021-02-22 05:39:39.000 053 14310.08 418.40 54647.25 88888.00 2021-02-22 05:39:40.000 053 14309.94 418.31 54647.34 88888.00 2021-02-22 05:39:41.000 053 14310.24 418.54 54647.43 88888.00 2021-02-22 05:39:42.000 053 14310.05 418.63 54647.67 88888.00 2021-02-22 05:39:43.000 053 14309.97 418.58 54647.71 88888.00 2021-02-22 05:39:44.000 053 14310.05 418.63 54647.75 88888.00 2021-02-22 05:39:45.000 053 14309.85 418.48 54647.99 88888.00 2021-02-22 05:39:46.000 053 14310.05 418.39 54647.86 88888.00 2021-02-22 05:39:47.000 053 14310.05 418.75 54648.01 88888.00 2021-02-22 05:39:48.000 053 14310.08 418.45 54647.72 88888.00 2021-02-22 05:39:49.000 053 14312.69 421.09 54645.38 88888.00 2021-02-22 05:39:50.000 053 14310.38 418.67 54647.58 88888.00 2021-02-22 05:39:51.000 053 14310.11 418.97 54648.05 88888.00 2021-02-22 05:39:52.000 053 14310.11 419.12 54648.02 88888.00 2021-02-22 05:39:53.000 053 14310.03 418.83 54648.15 88888.00 2021-02-22 05:39:54.000 053 14310.17 418.82 54648.34 88888.00 2021-02-22 05:39:55.000 053 14312.76 421.45 54645.54 88888.00 2021-02-22 05:39:56.000 053 14310.22 418.86 54648.44 88888.00 2021-02-22 05:39:57.000 053 14310.27 419.27 54648.25 88888.00 2021-02-22 05:39:58.000 053 14310.12 419.21 54648.23 88888.00 2021-02-22 05:39:59.000 053 14310.17 419.10 54648.07 88888.00 2021-02-22 05:40:00.000 053 14310.04 419.14 54648.39 88888.00 2021-02-22 05:40:01.000 053 14310.47 419.23 54648.45 88888.00 2021-02-22 05:40:02.000 053 14310.63 419.66 54648.55 88888.00 2021-02-22 05:40:03.000 053 14310.05 419.54 54648.56 88888.00 2021-02-22 05:40:04.000 053 14310.61 419.71 54648.60 88888.00 2021-02-22 05:40:05.000 053 14310.42 419.53 54648.56 88888.00 2021-02-22 05:40:06.000 053 14310.42 419.83 54648.54 88888.00 2021-02-22 05:40:07.000 053 14316.70 422.79 54645.66 88888.00 2021-02-22 05:40:08.000 053 14312.26 422.26 54648.84 88888.00 2021-02-22 05:40:09.000 053 14310.77 419.56 54648.92 88888.00 2021-02-22 05:40:10.000 053 14310.42 419.70 54648.95 88888.00 2021-02-22 05:40:11.000 053 14310.63 420.12 54649.09 88888.00 2021-02-22 05:40:12.000 053 14311.17 419.81 54648.44 88888.00 2021-02-22 05:40:13.000 053 14313.26 422.31 54646.51 88888.00 2021-02-22 05:40:14.000 053 14310.88 419.89 54649.14 88888.00 2021-02-22 05:40:15.000 053 14310.53 420.05 54649.03 88888.00 2021-02-22 05:40:16.000 053 14310.74 420.18 54649.18 88888.00 2021-02-22 05:40:17.000 053 14310.71 420.06 54649.21 88888.00 2021-02-22 05:40:18.000 053 14310.59 420.15 54649.39 88888.00 2021-02-22 05:40:19.000 053 14310.99 420.19 54649.39 88888.00 2021-02-22 05:40:20.000 053 14310.65 420.38 54649.15 88888.00 2021-02-22 05:40:21.000 053 14310.87 419.99 54649.48 88888.00 2021-02-22 05:40:22.000 053 14310.80 420.57 54648.99 88888.00 2021-02-22 05:40:23.000 053 14310.64 420.59 54649.65 88888.00 2021-02-22 05:40:24.000 053 14310.62 420.60 54649.64 88888.00 2021-02-22 05:40:25.000 053 14310.56 420.14 54649.61 88888.00 2021-02-22 05:40:26.000 053 14310.81 420.42 54649.56 88888.00 2021-02-22 05:40:27.000 053 14310.52 420.36 54649.40 88888.00 2021-02-22 05:40:28.000 053 14310.82 420.47 54649.87 88888.00 2021-02-22 05:40:29.000 053 14310.73 420.73 54649.90 88888.00 2021-02-22 05:40:30.000 053 14310.44 420.46 54649.99 88888.00 2021-02-22 05:40:31.000 053 14310.48 420.55 54649.75 88888.00 2021-02-22 05:40:32.000 053 14311.08 420.65 54648.67 88888.00 2021-02-22 05:40:33.000 053 14313.04 423.20 54649.79 88888.00 2021-02-22 05:40:34.000 053 14310.45 420.63 54649.92 88888.00 2021-02-22 05:40:35.000 053 14310.43 420.58 54650.07 88888.00 2021-02-22 05:40:36.000 053 14310.59 420.63 54650.02 88888.00 2021-02-22 05:40:37.000 053 14310.60 421.34 54649.53 88888.00 2021-02-22 05:40:38.000 053 14313.17 423.32 54647.49 88888.00 2021-02-22 05:40:39.000 053 14310.49 420.82 54650.18 88888.00 2021-02-22 05:40:40.000 053 14310.47 420.78 54650.28 88888.00 2021-02-22 05:40:41.000 053 14310.42 420.96 54650.09 88888.00 2021-02-22 05:40:42.000 053 14310.94 421.06 54650.05 88888.00 2021-02-22 05:40:43.000 053 14310.54 420.90 54650.22 88888.00 2021-02-22 05:40:44.000 053 14313.37 423.76 54647.71 88888.00 2021-02-22 05:40:45.000 053 14310.35 421.06 54650.27 88888.00 2021-02-22 05:40:46.000 053 14310.48 421.32 54650.34 88888.00 2021-02-22 05:40:47.000 053 14310.55 421.31 54650.40 88888.00 2021-02-22 05:40:48.000 053 14310.52 421.55 54650.27 88888.00 2021-02-22 05:40:49.000 053 14310.58 421.29 54650.32 88888.00 2021-02-22 05:40:50.000 053 14310.37 421.37 54650.53 88888.00 2021-02-22 05:40:51.000 053 14310.65 421.50 54650.38 88888.00 2021-02-22 05:40:52.000 053 14310.80 421.39 54650.54 88888.00 2021-02-22 05:40:53.000 053 14310.69 421.36 54650.52 88888.00 2021-02-22 05:40:54.000 053 14310.55 421.15 54650.54 88888.00 2021-02-22 05:40:55.000 053 14310.57 421.46 54650.61 88888.00 2021-02-22 05:40:56.000 053 14310.46 421.77 54650.62 88888.00 2021-02-22 05:40:57.000 053 14310.58 421.58 54650.59 88888.00 2021-02-22 05:40:58.000 053 14310.46 421.45 54650.71 88888.00 2021-02-22 05:40:59.000 053 14310.55 421.63 54650.92 88888.00 2021-02-22 05:41:00.000 053 14310.31 421.45 54650.89 88888.00 2021-02-22 05:41:01.000 053 14310.67 421.50 54650.63 88888.00 2021-02-22 05:41:02.000 053 14310.91 421.32 54650.98 88888.00 2021-02-22 05:41:03.000 053 14310.26 421.51 54650.23 88888.00 2021-02-22 05:41:04.000 053 14312.77 424.53 54648.27 88888.00 2021-02-22 05:41:05.000 053 14310.15 421.71 54650.82 88888.00 2021-02-22 05:41:06.000 053 14310.10 421.95 54650.79 88888.00 2021-02-22 05:41:07.000 053 14309.92 421.85 54650.94 88888.00 2021-02-22 05:41:08.000 053 14310.11 421.68 54650.98 88888.00 2021-02-22 05:41:09.000 053 14310.01 421.62 54650.92 88888.00 2021-02-22 05:41:10.000 053 14312.30 424.41 54648.46 88888.00 2021-02-22 05:41:11.000 053 14309.63 421.84 54650.92 88888.00 2021-02-22 05:41:12.000 053 14309.69 422.06 54650.48 88888.00 2021-02-22 05:41:13.000 053 14309.50 421.93 54650.90 88888.00 2021-02-22 05:41:14.000 053 14309.92 421.94 54650.81 88888.00 2021-02-22 05:41:15.000 053 14309.42 422.00 54650.78 88888.00 2021-02-22 05:41:16.000 053 14309.30 421.69 54650.56 88888.00 2021-02-22 05:41:17.000 053 14309.59 421.84 54650.83 88888.00 2021-02-22 05:41:18.000 053 14309.61 422.13 54650.77 88888.00 2021-02-22 05:41:19.000 053 14309.19 422.38 54650.48 88888.00 2021-02-22 05:41:20.000 053 14309.22 421.84 54650.86 88888.00 2021-02-22 05:41:21.000 053 14309.20 421.93 54650.77 88888.00 2021-02-22 05:41:22.000 053 14309.12 422.06 54650.63 88888.00 2021-02-22 05:41:23.000 053 14309.11 422.00 54650.69 88888.00 2021-02-22 05:41:24.000 053 14309.06 422.10 54650.53 88888.00 2021-02-22 05:41:25.000 053 14308.87 422.10 54650.54 88888.00 2021-02-22 05:41:26.000 053 14308.92 422.33 54650.43 88888.00 2021-02-22 05:41:27.000 053 14309.02 422.03 54650.50 88888.00 2021-02-22 05:41:28.000 053 14308.92 422.22 54650.54 88888.00 2021-02-22 05:41:29.000 053 14308.95 422.53 54650.56 88888.00 2021-02-22 05:41:30.000 053 14308.75 422.14 54650.60 88888.00 2021-02-22 05:41:31.000 053 14308.82 422.10 54650.55 88888.00 2021-02-22 05:41:32.000 053 14308.84 422.09 54650.29 88888.00 2021-02-22 05:41:33.000 053 14308.88 422.04 54650.61 88888.00 2021-02-22 05:41:34.000 053 14311.37 423.65 54647.78 88888.00 2021-02-22 05:41:35.000 053 14308.76 422.48 54650.79 88888.00 2021-02-22 05:41:36.000 053 14308.80 422.43 54650.82 88888.00 2021-02-22 05:41:37.000 053 14308.93 422.25 54650.50 88888.00 2021-02-22 05:41:38.000 053 14308.75 422.02 54650.79 88888.00 2021-02-22 05:41:39.000 053 14308.80 422.13 54650.64 88888.00 2021-02-22 05:41:40.000 053 14311.26 424.86 54647.91 88888.00 2021-02-22 05:41:41.000 053 14308.87 422.22 54650.29 88888.00 2021-02-22 05:41:42.000 053 14307.24 422.11 54648.87 88888.00 2021-02-22 05:41:43.000 053 14308.87 422.29 54650.59 88888.00 2021-02-22 05:41:44.000 053 14308.84 422.40 54650.63 88888.00 2021-02-22 05:41:45.000 053 14308.84 422.26 54650.74 88888.00 2021-02-22 05:41:46.000 053 14311.52 425.32 54647.99 88888.00 2021-02-22 05:41:47.000 053 14308.96 422.27 54650.29 88888.00 2021-02-22 05:41:48.000 053 14309.09 422.67 54650.68 88888.00 2021-02-22 05:41:49.000 053 14309.07 423.02 54650.41 88888.00 2021-02-22 05:41:50.000 053 14309.22 422.60 54650.90 88888.00 2021-02-22 05:41:51.000 053 14309.07 422.56 54650.44 88888.00 2021-02-22 05:41:52.000 053 14311.81 425.21 54648.02 88888.00 2021-02-22 05:41:53.000 053 14309.15 422.78 54650.83 88888.00 2021-02-22 05:41:54.000 053 14309.48 422.66 54650.79 88888.00 2021-02-22 05:41:55.000 053 14309.37 423.12 54650.85 88888.00 2021-02-22 05:41:56.000 053 14309.67 422.88 54651.00 88888.00 2021-02-22 05:41:57.000 053 14309.54 422.88 54650.98 88888.00 2021-02-22 05:41:58.000 053 14309.54 422.89 54651.11 88888.00 2021-02-22 05:41:59.000 053 14309.80 423.20 54651.11 88888.00 2021-02-22 05:42:00.000 053 14309.99 423.01 54651.17 88888.00 2021-02-22 05:42:01.000 053 14309.95 422.95 54651.04 88888.00 2021-02-22 05:42:02.000 053 14309.99 423.13 54651.42 88888.00 2021-02-22 05:42:03.000 053 14310.17 423.33 54651.29 88888.00 2021-02-22 05:42:04.000 053 14310.31 423.63 54650.88 88888.00 2021-02-22 05:42:05.000 053 14310.50 423.29 54651.48 88888.00 2021-02-22 05:42:06.000 053 14310.53 423.24 54651.36 88888.00 2021-02-22 05:42:07.000 053 14310.41 423.50 54651.11 88888.00 2021-02-22 05:42:08.000 053 14310.34 423.76 54651.52 88888.00 2021-02-22 05:42:09.000 053 14310.54 423.68 54651.63 88888.00 2021-02-22 05:42:10.000 053 14310.51 423.89 54651.59 88888.00 2021-02-22 05:42:11.000 053 14310.61 423.68 54651.77 88888.00 2021-02-22 05:42:12.000 053 14310.62 423.62 54651.51 88888.00 2021-02-22 05:42:13.000 053 14310.71 423.89 54651.78 88888.00 2021-02-22 05:42:14.000 053 14310.93 424.47 54651.83 88888.00 2021-02-22 05:42:15.000 053 14310.75 423.83 54652.07 88888.00 2021-02-22 05:42:16.000 053 14310.79 424.22 54652.01 88888.00 2021-02-22 05:42:17.000 053 14312.98 426.71 54649.66 88888.00 2021-02-22 05:42:18.000 053 14310.46 424.45 54652.21 88888.00 2021-02-22 05:42:19.000 053 14310.75 423.71 54652.05 88888.00 2021-02-22 05:42:20.000 053 14310.55 424.19 54652.30 88888.00 2021-02-22 05:42:21.000 053 14310.64 423.96 54652.27 88888.00 2021-02-22 05:42:22.000 053 14310.32 424.14 54652.43 88888.00 2021-02-22 05:42:23.000 053 14312.93 427.11 54649.75 88888.00 2021-02-22 05:42:24.000 053 14310.36 424.30 54652.35 88888.00 2021-02-22 05:42:25.000 053 14310.27 424.13 54652.36 88888.00 2021-02-22 05:42:26.000 053 14310.12 424.50 54652.39 88888.00 2021-02-22 05:42:27.000 053 14309.99 424.46 54652.32 88888.00 2021-02-22 05:42:28.000 053 14310.05 424.39 54652.07 88888.00 2021-02-22 05:42:29.000 053 14309.76 424.06 54652.35 88888.00 2021-02-22 05:42:30.000 053 14309.84 424.31 54652.54 88888.00 2021-02-22 05:42:31.000 053 14309.82 424.89 54652.24 88888.00 2021-02-22 05:42:32.000 053 14309.88 424.56 54652.48 88888.00 2021-02-22 05:42:33.000 053 14309.97 424.85 54652.56 88888.00 2021-02-22 05:42:34.000 053 14309.61 424.72 54652.41 88888.00 2021-02-22 05:42:35.000 053 14309.29 424.70 54652.69 88888.00 2021-02-22 05:42:36.000 053 14309.47 424.96 54652.53 88888.00 2021-02-22 05:42:37.000 053 14309.50 424.97 54652.71 88888.00 2021-02-22 05:42:38.000 053 14309.93 425.19 54652.50 88888.00 2021-02-22 05:42:39.000 053 14309.43 424.96 54650.73 88888.00 2021-02-22 05:42:40.000 053 14311.89 427.55 54649.96 88888.00 2021-02-22 05:42:41.000 053 14309.31 425.04 54652.51 88888.00 2021-02-22 05:42:42.000 053 14309.36 425.07 54652.55 88888.00 2021-02-22 05:42:43.000 053 14309.33 425.48 54652.43 88888.00 2021-02-22 05:42:44.000 053 14309.54 425.90 54652.54 88888.00 2021-02-22 05:42:45.000 053 14309.29 425.60 54652.56 88888.00 2021-02-22 05:42:46.000 053 14311.77 428.04 54649.70 88888.00 2021-02-22 05:42:47.000 053 14309.26 425.35 54652.62 88888.00 2021-02-22 05:42:48.000 053 14309.35 425.59 54652.50 88888.00 2021-02-22 05:42:49.000 053 14309.36 425.68 54652.80 88888.00 2021-02-22 05:42:50.000 053 14309.54 425.97 54652.53 88888.00 2021-02-22 05:42:51.000 053 14309.50 425.78 54652.60 88888.00 2021-02-22 05:42:52.000 053 14309.54 425.71 54652.60 88888.00 2021-02-22 05:42:53.000 053 14309.76 426.06 54652.45 88888.00 2021-02-22 05:42:54.000 053 14312.39 429.04 54651.35 88888.00 2021-02-22 05:42:55.000 053 14309.78 425.84 54652.77 88888.00 2021-02-22 05:42:56.000 053 14309.80 426.46 54652.71 88888.00 2021-02-22 05:42:57.000 053 14309.92 426.03 54652.87 88888.00 2021-02-22 05:42:58.000 053 14310.32 426.07 54652.87 88888.00 2021-02-22 05:42:59.000 053 14310.07 426.32 54652.87 88888.00 2021-02-22 05:43:00.000 053 14310.36 426.18 54653.04 88888.00 2021-02-22 05:43:01.000 053 14310.39 426.15 54652.69 88888.00 2021-02-22 05:43:02.000 053 14310.36 426.22 54653.09 88888.00 2021-02-22 05:43:03.000 053 14310.63 426.50 54653.17 88888.00 2021-02-22 05:43:04.000 053 14310.75 426.87 54653.14 88888.00 2021-02-22 05:43:05.000 053 14310.64 426.80 54653.33 88888.00 2021-02-22 05:43:06.000 053 14311.29 426.38 54653.37 88888.00 2021-02-22 05:43:07.000 053 14310.86 426.82 54653.50 88888.00 2021-02-22 05:43:08.000 053 14310.97 426.81 54653.43 88888.00 2021-02-22 05:43:09.000 053 14311.40 427.53 54653.43 88888.00 2021-02-22 05:43:10.000 053 14311.32 427.26 54653.92 88888.00 2021-02-22 05:43:11.000 053 14311.68 427.10 54653.50 88888.00 2021-02-22 05:43:12.000 053 14311.45 427.21 54653.95 88888.00 2021-02-22 05:43:13.000 053 14311.72 427.41 54653.85 88888.00 2021-02-22 05:43:14.000 053 14314.45 430.26 54651.32 88888.00 2021-02-22 05:43:15.000 053 14311.55 427.68 54654.22 88888.00 2021-02-22 05:43:16.000 053 14312.11 427.65 54653.71 88888.00 2021-02-22 05:43:17.000 053 14311.75 427.63 54654.28 88888.00 2021-02-22 05:43:18.000 053 14311.69 427.84 54654.13 88888.00 2021-02-22 05:43:19.000 053 14312.27 427.65 54654.28 88888.00 2021-02-22 05:43:20.000 053 14314.42 430.50 54652.06 88888.00 2021-02-22 05:43:21.000 053 14312.19 427.92 54654.25 88888.00 2021-02-22 05:43:22.000 053 14311.85 428.09 54654.65 88888.00 2021-02-22 05:43:23.000 053 14311.95 428.27 54654.67 88888.00 2021-02-22 05:43:24.000 053 14311.97 428.05 54654.67 88888.00 2021-02-22 05:43:25.000 053 14311.93 428.46 54654.76 88888.00 2021-02-22 05:43:26.000 053 14312.01 428.02 54654.52 88888.00 2021-02-22 05:43:27.000 053 14312.30 428.27 54655.05 88888.00 2021-02-22 05:43:28.000 053 14312.06 428.52 54655.07 88888.00 2021-02-22 05:43:29.000 053 14312.02 428.26 54655.16 88888.00 2021-02-22 05:43:30.000 053 14312.02 428.52 54655.29 88888.00 2021-02-22 05:43:31.000 053 14315.85 430.77 54652.61 88888.00 2021-02-22 05:43:32.000 053 14313.45 431.05 54655.04 88888.00 2021-02-22 05:43:33.000 053 14312.33 428.81 54655.14 88888.00 2021-02-22 05:43:34.000 053 14312.58 428.50 54654.98 88888.00 2021-02-22 05:43:35.000 053 14312.05 428.99 54655.45 88888.00 2021-02-22 05:43:36.000 053 14312.36 428.81 54655.42 88888.00 2021-02-22 05:43:37.000 053 14314.50 431.31 54652.96 88888.00 2021-02-22 05:43:38.000 053 14311.91 428.80 54655.35 88888.00 2021-02-22 05:43:39.000 053 14312.41 428.87 54655.56 88888.00 2021-02-22 05:43:40.000 053 14312.08 429.14 54655.81 88888.00 2021-02-22 05:43:41.000 053 14312.12 429.44 54655.74 88888.00 2021-02-22 05:43:42.000 053 14311.77 428.92 54655.98 88888.00 2021-02-22 05:43:43.000 053 14311.96 429.10 54655.88 88888.00 2021-02-22 05:43:44.000 053 14312.45 429.06 54655.94 88888.00 2021-02-22 05:43:45.000 053 14311.93 429.16 54655.95 88888.00 2021-02-22 05:43:46.000 053 14312.47 428.85 54655.86 88888.00 2021-02-22 05:43:47.000 053 14311.87 429.24 54656.18 88888.00 2021-02-22 05:43:48.000 053 14312.26 429.21 54656.20 88888.00 2021-02-22 05:43:49.000 053 14312.03 429.22 54656.21 88888.00 2021-02-22 05:43:50.000 053 14312.18 429.55 54656.26 88888.00 2021-02-22 05:43:51.000 053 14312.10 429.39 54656.22 88888.00 2021-02-22 05:43:52.000 053 14312.09 429.63 54656.46 88888.00 2021-02-22 05:43:53.000 053 14312.06 429.68 54656.33 88888.00 2021-02-22 05:43:54.000 053 14312.13 429.59 54656.17 88888.00 2021-02-22 05:43:55.000 053 14312.04 429.37 54656.33 88888.00 2021-02-22 05:43:56.000 053 14312.66 429.46 54656.35 88888.00 2021-02-22 05:43:57.000 053 14312.12 429.64 54656.58 88888.00 2021-02-22 05:43:58.000 053 14312.20 430.12 54656.56 88888.00 2021-02-22 05:43:59.000 053 14312.19 429.91 54656.53 88888.00 2021-02-22 05:44:00.000 053 14312.44 429.94 54656.27 88888.00 2021-02-22 05:44:01.000 053 14312.11 430.02 54656.72 88888.00 2021-02-22 05:44:02.000 053 14314.82 432.63 54654.14 88888.00 2021-02-22 05:44:03.000 053 14312.26 430.24 54656.80 88888.00 2021-02-22 05:44:04.000 053 14312.13 430.20 54657.01 88888.00 2021-02-22 05:44:05.000 053 14312.04 430.41 54656.92 88888.00 2021-02-22 05:44:06.000 053 14312.09 430.61 54656.88 88888.00 2021-02-22 05:44:07.000 053 14311.98 430.54 54657.16 88888.00 2021-02-22 05:44:08.000 053 14314.81 433.07 54654.29 88888.00 2021-02-22 05:44:09.000 053 14312.06 430.32 54656.90 88888.00 2021-02-22 05:44:10.000 053 14311.99 430.66 54656.99 88888.00 2021-02-22 05:44:11.000 053 14312.02 431.06 54656.98 88888.00 2021-02-22 05:44:12.000 053 14311.99 430.64 54656.97 88888.00 2021-02-22 05:44:13.000 053 14312.14 430.63 54656.99 88888.00 2021-02-22 05:44:14.000 053 14311.88 430.67 54656.93 88888.00 2021-02-22 05:44:15.000 053 14311.87 430.66 54657.09 88888.00 2021-02-22 05:44:16.000 053 14312.38 430.84 54656.91 88888.00 2021-02-22 05:44:17.000 053 14311.78 430.59 54657.04 88888.00 2021-02-22 05:44:18.000 053 14311.96 430.70 54657.05 88888.00 2021-02-22 05:44:19.000 053 14311.66 430.55 54657.10 88888.00 2021-02-22 05:44:20.000 053 14311.55 430.75 54657.18 88888.00 2021-02-22 05:44:21.000 053 14311.64 430.87 54657.05 88888.00 2021-02-22 05:44:22.000 053 14314.00 434.12 54654.58 88888.00 2021-02-22 05:44:23.000 053 14311.45 431.00 54657.02 88888.00 2021-02-22 05:44:24.000 053 14311.25 430.84 54657.16 88888.00 2021-02-22 05:44:25.000 053 14311.50 430.94 54657.09 88888.00 2021-02-22 05:44:26.000 053 14311.67 431.44 54657.08 88888.00 2021-02-22 05:44:27.000 053 14311.06 431.17 54657.10 88888.00 2021-02-22 05:44:28.000 053 14313.48 433.61 54654.51 88888.00 2021-02-22 05:44:29.000 053 14310.96 431.06 54657.21 88888.00 2021-02-22 05:44:30.000 053 14311.05 431.38 54657.16 88888.00 2021-02-22 05:44:31.000 053 14310.61 431.06 54657.08 88888.00 2021-02-22 05:44:32.000 053 14310.74 431.25 54657.03 88888.00 2021-02-22 05:44:33.000 053 14310.62 431.56 54657.15 88888.00 2021-02-22 05:44:34.000 053 14310.53 431.27 54657.13 88888.00 2021-02-22 05:44:35.000 053 14310.47 431.57 54657.15 88888.00 2021-02-22 05:44:36.000 053 14310.38 431.92 54656.84 88888.00 2021-02-22 05:44:37.000 053 14310.44 431.32 54656.93 88888.00 2021-02-22 05:44:38.000 053 14310.12 431.35 54657.01 88888.00 2021-02-22 05:44:39.000 053 14310.27 431.22 54657.08 88888.00 2021-02-22 05:44:40.000 053 14310.09 431.63 54656.93 88888.00 2021-02-22 05:44:41.000 053 14310.64 431.92 54656.95 88888.00 2021-02-22 05:44:42.000 053 14310.05 431.36 54656.68 88888.00 2021-02-22 05:44:43.000 053 14310.38 431.49 54657.02 88888.00 2021-02-22 05:44:44.000 053 14310.01 431.28 54656.98 88888.00 2021-02-22 05:44:45.000 053 14310.09 431.67 54656.95 88888.00 2021-02-22 05:44:46.000 053 14309.90 431.52 54656.86 88888.00 2021-02-22 05:44:47.000 053 14309.54 431.56 54656.87 88888.00 2021-02-22 05:44:48.000 053 14309.93 431.57 54656.83 88888.00 2021-02-22 05:44:49.000 053 14309.46 431.57 54656.52 88888.00 2021-02-22 05:44:50.000 053 14309.51 431.88 54656.68 88888.00 2021-02-22 05:44:51.000 053 14309.20 431.71 54656.73 88888.00 2021-02-22 05:44:52.000 053 14309.17 431.64 54656.50 88888.00 2021-02-22 05:44:53.000 053 14311.57 434.26 54653.88 88888.00 2021-02-22 05:44:54.000 053 14308.66 431.75 54656.61 88888.00 2021-02-22 05:44:55.000 053 14308.61 431.65 54656.63 88888.00 2021-02-22 05:44:56.000 053 14308.49 431.94 54656.43 88888.00 2021-02-22 05:44:57.000 053 14308.69 432.09 54656.40 88888.00 2021-02-22 05:44:58.000 053 14308.31 432.31 54656.50 88888.00 2021-02-22 05:44:59.000 053 14310.59 434.47 54653.84 88888.00 2021-02-22 05:45:00.000 053 14307.88 432.25 54656.25 88888.00 2021-02-22 05:45:01.000 053 14307.88 431.74 54655.93 88888.00 2021-02-22 05:45:02.000 053 14307.96 432.32 54656.14 88888.00 2021-02-22 05:45:03.000 053 14307.40 432.49 54655.95 88888.00 2021-02-22 05:45:04.000 053 14307.22 431.92 54655.98 88888.00 2021-02-22 05:45:05.000 053 14307.45 431.89 54655.84 88888.00 2021-02-22 05:45:06.000 053 14307.17 432.15 54655.62 88888.00 2021-02-22 05:45:07.000 053 14307.03 432.37 54655.57 88888.00 2021-02-22 05:45:08.000 053 14312.19 438.49 54652.75 88888.00 2021-02-22 05:45:09.000 053 14307.78 434.69 54655.53 88888.00 2021-02-22 05:45:10.000 053 14306.67 432.57 54655.35 88888.00 2021-02-22 05:45:11.000 053 14306.58 432.56 54655.24 88888.00 2021-02-22 05:45:12.000 053 14306.37 432.28 54655.17 88888.00 2021-02-22 05:45:13.000 053 14306.71 432.27 54655.14 88888.00 2021-02-22 05:45:14.000 053 14308.62 434.95 54652.49 88888.00 2021-02-22 05:45:15.000 053 14306.24 432.60 54655.01 88888.00 2021-02-22 05:45:16.000 053 14305.89 433.07 54654.95 88888.00 2021-02-22 05:45:17.000 053 14305.73 432.73 54654.70 88888.00 2021-02-22 05:45:18.000 053 14306.04 432.45 54654.73 88888.00 2021-02-22 05:45:19.000 053 14305.64 432.69 54654.82 88888.00 2021-02-22 05:45:20.000 053 14305.69 432.44 54654.57 88888.00 2021-02-22 05:45:21.000 053 14306.12 433.11 54654.59 88888.00 2021-02-22 05:45:22.000 053 14305.84 432.47 54654.47 88888.00 2021-02-22 05:45:23.000 053 14305.95 432.48 54654.39 88888.00 2021-02-22 05:45:24.000 053 14305.54 432.58 54654.36 88888.00 2021-02-22 05:45:25.000 053 14305.79 432.63 54654.25 88888.00 2021-02-22 05:45:26.000 053 14306.19 432.55 54653.92 88888.00 2021-02-22 05:45:27.000 053 14305.68 432.85 54654.02 88888.00 2021-02-22 05:45:28.000 053 14305.69 432.79 54654.03 88888.00 2021-02-22 05:45:29.000 053 14305.58 432.72 54654.10 88888.00 2021-02-22 05:45:30.000 053 14305.82 432.77 54654.04 88888.00 2021-02-22 05:45:31.000 053 14305.86 432.80 54653.98 88888.00 2021-02-22 05:45:32.000 053 14305.79 433.12 54652.77 88888.00 2021-02-22 05:45:33.000 053 14308.42 435.51 54652.66 88888.00 2021-02-22 05:45:34.000 053 14305.81 433.20 54653.84 88888.00 2021-02-22 05:45:35.000 053 14305.95 432.85 54653.62 88888.00 2021-02-22 05:45:36.000 053 14305.89 432.83 54654.16 88888.00 2021-02-22 05:45:37.000 053 14305.85 433.03 54653.84 88888.00 2021-02-22 05:45:38.000 053 14308.48 435.84 54651.05 88888.00 2021-02-22 05:45:39.000 053 14305.92 433.16 54653.67 88888.00 2021-02-22 05:45:40.000 053 14305.95 433.50 54653.51 88888.00 2021-02-22 05:45:41.000 053 14306.40 433.20 54653.37 88888.00 2021-02-22 05:45:42.000 053 14305.83 433.27 54653.37 88888.00 2021-02-22 05:45:43.000 053 14308.53 435.79 54650.94 88888.00 2021-02-22 05:45:44.000 053 14305.89 433.13 54653.52 88888.00 2021-02-22 05:45:45.000 053 14305.88 433.35 54653.68 88888.00 2021-02-22 05:45:46.000 053 14305.86 433.36 54653.25 88888.00 2021-02-22 05:45:47.000 053 14305.91 433.76 54653.53 88888.00 2021-02-22 05:45:48.000 053 14305.84 434.03 54653.93 88888.00 2021-02-22 05:45:49.000 053 14308.31 436.41 54651.06 88888.00 2021-02-22 05:45:50.000 053 14306.09 433.60 54653.50 88888.00 2021-02-22 05:45:51.000 053 14305.96 433.91 54653.73 88888.00 2021-02-22 05:45:52.000 053 14305.91 434.05 54653.12 88888.00 2021-02-22 05:45:53.000 053 14306.40 433.70 54653.26 88888.00 2021-02-22 05:45:54.000 053 14309.59 436.50 54650.79 88888.00 2021-02-22 05:45:55.000 053 14307.31 436.45 54653.34 88888.00 2021-02-22 05:45:56.000 053 14305.93 434.08 54653.37 88888.00 2021-02-22 05:45:57.000 053 14305.82 434.46 54653.51 88888.00 2021-02-22 05:45:58.000 053 14305.56 434.69 54653.32 88888.00 2021-02-22 05:45:59.000 053 14305.69 434.19 54653.53 88888.00 2021-02-22 05:46:00.000 053 14308.25 437.10 54650.78 88888.00 2021-02-22 05:46:01.000 053 14305.64 434.57 54653.33 88888.00 2021-02-22 05:46:02.000 053 14305.88 434.43 54653.37 88888.00 2021-02-22 05:46:03.000 053 14305.84 434.33 54653.33 88888.00 2021-02-22 05:46:04.000 053 14305.73 434.57 54653.36 88888.00 2021-02-22 05:46:05.000 053 14305.90 434.96 54652.92 88888.00 2021-02-22 05:46:06.000 053 14305.89 434.71 54653.26 88888.00 2021-02-22 05:46:07.000 053 14305.71 434.66 54653.30 88888.00 2021-02-22 05:46:08.000 053 14305.88 434.98 54652.82 88888.00 2021-02-22 05:46:09.000 053 14305.90 434.95 54653.36 88888.00 2021-02-22 05:46:10.000 053 14305.71 434.96 54653.31 88888.00 2021-02-22 05:46:11.000 053 14305.94 434.99 54653.28 88888.00 2021-02-22 05:46:12.000 053 14305.89 435.04 54653.30 88888.00 2021-02-22 05:46:13.000 053 14306.48 435.22 54653.27 88888.00 2021-02-22 05:46:14.000 053 14305.95 435.48 54653.35 88888.00 2021-02-22 05:46:15.000 053 14305.97 435.34 54653.29 88888.00 2021-02-22 05:46:16.000 053 14306.26 435.23 54653.26 88888.00 2021-02-22 05:46:17.000 053 14306.42 435.48 54653.04 88888.00 2021-02-22 05:46:18.000 053 14306.12 435.40 54652.92 88888.00 2021-02-22 05:46:19.000 053 14307.07 435.18 54650.80 88888.00 2021-02-22 05:46:20.000 053 14307.38 438.20 54653.06 88888.00 2021-02-22 05:46:21.000 053 14306.14 435.63 54653.35 88888.00 2021-02-22 05:46:22.000 053 14306.23 435.37 54653.32 88888.00 2021-02-22 05:46:23.000 053 14306.53 435.81 54653.25 88888.00 2021-02-22 05:46:24.000 053 14306.41 435.56 54652.05 88888.00 2021-02-22 05:46:25.000 053 14308.88 438.11 54653.11 88888.00 2021-02-22 05:46:26.000 053 14306.45 435.54 54653.34 88888.00 2021-02-22 05:46:27.000 053 14306.93 435.91 54653.18 88888.00 2021-02-22 05:46:28.000 053 14306.74 436.28 54653.04 88888.00 2021-02-22 05:46:29.000 053 14306.85 435.74 54653.37 88888.00 2021-02-22 05:46:30.000 053 14309.32 438.32 54650.85 88888.00 2021-02-22 05:46:31.000 053 14306.81 435.70 54653.50 88888.00 2021-02-22 05:46:32.000 053 14307.12 436.00 54653.19 88888.00 2021-02-22 05:46:33.000 053 14307.47 435.99 54653.43 88888.00 2021-02-22 05:46:34.000 053 14307.03 436.03 54653.65 88888.00 2021-02-22 05:46:35.000 053 14307.28 435.95 54653.55 88888.00 2021-02-22 05:46:36.000 053 14307.00 435.88 54653.69 88888.00 2021-02-22 05:46:37.000 053 14307.16 436.03 54653.80 88888.00 2021-02-22 05:46:38.000 053 14307.23 435.96 54653.65 88888.00 2021-02-22 05:46:39.000 053 14307.27 436.10 54653.53 88888.00 2021-02-22 05:46:40.000 053 14307.12 435.78 54653.73 88888.00 2021-02-22 05:46:41.000 053 14308.39 436.09 54650.59 88888.00 2021-02-22 05:46:42.000 053 14310.12 438.78 54653.67 88888.00 2021-02-22 05:46:43.000 053 14307.70 435.87 54653.79 88888.00 2021-02-22 05:46:44.000 053 14307.61 436.19 54653.88 88888.00 2021-02-22 05:46:45.000 053 14307.78 436.08 54653.99 88888.00 2021-02-22 05:46:46.000 053 14307.74 436.22 54653.94 88888.00 2021-02-22 05:46:47.000 053 14310.41 438.66 54651.05 88888.00 2021-02-22 05:46:48.000 053 14308.54 436.35 54653.87 88888.00 2021-02-22 05:46:49.000 053 14308.20 436.41 54654.01 88888.00 2021-02-22 05:46:50.000 053 14308.04 436.30 54653.99 88888.00 2021-02-22 05:46:51.000 053 14308.23 436.60 54654.23 88888.00 2021-02-22 05:46:52.000 053 14308.34 436.19 54654.18 88888.00 2021-02-22 05:46:53.000 053 14308.35 436.51 54654.15 88888.00 2021-02-22 05:46:54.000 053 14308.35 436.19 54654.16 88888.00 2021-02-22 05:46:55.000 053 14308.41 436.31 54654.25 88888.00 2021-02-22 05:46:56.000 053 14308.35 436.38 54654.18 88888.00 2021-02-22 05:46:57.000 053 14308.49 436.22 54654.30 88888.00 2021-02-22 05:46:58.000 053 14308.62 436.60 54654.19 88888.00 2021-02-22 05:46:59.000 053 14308.54 436.45 54653.99 88888.00 2021-02-22 05:47:00.000 053 14308.63 436.37 54654.36 88888.00 2021-02-22 05:47:01.000 053 14308.53 436.28 54654.51 88888.00 2021-02-22 05:47:02.000 053 14308.76 436.39 54654.29 88888.00 2021-02-22 05:47:03.000 053 14309.02 436.10 54653.94 88888.00 2021-02-22 05:47:04.000 053 14308.81 436.58 54654.38 88888.00 2021-02-22 05:47:05.000 053 14309.10 436.88 54654.35 88888.00 2021-02-22 05:47:06.000 053 14308.83 436.53 54654.48 88888.00 2021-02-22 05:47:07.000 053 14309.04 436.73 54654.35 88888.00 2021-02-22 05:47:08.000 053 14308.92 436.61 54654.36 88888.00 2021-02-22 05:47:09.000 053 14308.79 436.64 54654.54 88888.00 2021-02-22 05:47:10.000 053 14308.85 436.78 54654.33 88888.00 2021-02-22 05:47:11.000 053 14308.70 436.44 54654.34 88888.00 2021-02-22 05:47:12.000 053 14311.54 439.14 54651.74 88888.00 2021-02-22 05:47:13.000 053 14308.61 436.54 54654.36 88888.00 2021-02-22 05:47:14.000 053 14309.20 436.62 54654.48 88888.00 2021-02-22 05:47:15.000 053 14308.89 436.89 54654.38 88888.00 2021-02-22 05:47:16.000 053 14308.79 436.66 54654.57 88888.00 2021-02-22 05:47:17.000 053 14308.81 436.70 54654.46 88888.00 2021-02-22 05:47:18.000 053 14311.37 438.97 54651.97 88888.00 2021-02-22 05:47:19.000 053 14308.85 436.41 54654.44 88888.00 2021-02-22 05:47:20.000 053 14308.98 436.60 54654.70 88888.00 2021-02-22 05:47:21.000 053 14308.72 436.51 54654.69 88888.00 2021-02-22 05:47:22.000 053 14308.75 436.54 54654.38 88888.00 2021-02-22 05:47:23.000 053 14308.84 437.08 54654.53 88888.00 2021-02-22 05:47:24.000 053 14308.85 436.69 54654.59 88888.00 2021-02-22 05:47:25.000 053 14308.66 436.71 54654.50 88888.00 2021-02-22 05:47:26.000 053 14308.84 436.44 54654.63 88888.00 2021-02-22 05:47:27.000 053 14309.25 436.43 54654.47 88888.00 2021-02-22 05:47:28.000 053 14309.66 436.42 54654.38 88888.00 2021-02-22 05:47:29.000 053 14311.75 438.77 54651.80 88888.00 2021-02-22 05:47:30.000 053 14309.24 436.83 54654.48 88888.00 2021-02-22 05:47:31.000 053 14309.20 436.23 54654.61 88888.00 2021-02-22 05:47:32.000 053 14309.48 436.65 54654.49 88888.00 2021-02-22 05:47:33.000 053 14309.73 436.36 54653.90 88888.00 2021-02-22 05:47:34.000 053 14309.69 436.36 54654.12 88888.00 2021-02-22 05:47:35.000 053 14312.08 438.93 54651.92 88888.00 2021-02-22 05:47:36.000 053 14309.51 436.24 54654.61 88888.00 2021-02-22 05:47:37.000 053 14309.89 436.22 54654.13 88888.00 2021-02-22 05:47:38.000 053 14309.55 436.14 54654.38 88888.00 2021-02-22 05:47:39.000 053 14309.75 436.12 54654.21 88888.00 2021-02-22 05:47:40.000 053 14309.89 436.06 54654.40 88888.00 2021-02-22 05:47:41.000 053 14309.95 436.16 54654.51 88888.00 2021-02-22 05:47:42.000 053 14309.95 436.12 54654.05 88888.00 2021-02-22 05:47:43.000 053 14309.99 435.94 54654.42 88888.00 2021-02-22 05:47:44.000 053 14310.09 436.10 54654.24 88888.00 2021-02-22 05:47:45.000 053 14310.22 436.41 54654.45 88888.00 2021-02-22 05:47:46.000 053 14310.19 436.08 54654.51 88888.00 2021-02-22 05:47:47.000 053 14310.22 436.19 54654.51 88888.00 2021-02-22 05:47:48.000 053 14310.48 435.81 54654.34 88888.00 2021-02-22 05:47:49.000 053 14310.46 436.14 54654.21 88888.00 2021-02-22 05:47:50.000 053 14310.50 436.20 54654.44 88888.00 2021-02-22 05:47:51.000 053 14310.55 436.17 54654.43 88888.00 2021-02-22 05:47:52.000 053 14310.68 436.04 54654.45 88888.00 2021-02-22 05:47:53.000 053 14310.53 435.65 54654.19 88888.00 2021-02-22 05:47:54.000 053 14311.00 435.56 54654.23 88888.00 2021-02-22 05:47:55.000 053 14310.93 435.95 54653.94 88888.00 2021-02-22 05:47:56.000 053 14310.93 435.86 54654.56 88888.00 2021-02-22 05:47:57.000 053 14311.18 435.70 54654.30 88888.00 2021-02-22 05:47:58.000 053 14310.91 435.12 54654.30 88888.00 2021-02-22 05:47:59.000 053 14311.05 435.33 54652.87 88888.00 2021-02-22 05:48:00.000 053 14314.15 437.65 54654.30 88888.00 2021-02-22 05:48:01.000 053 14311.12 434.93 54654.33 88888.00 2021-02-22 05:48:02.000 053 14311.54 434.77 54654.41 88888.00 2021-02-22 05:48:03.000 053 14311.16 434.61 54653.78 88888.00 2021-02-22 05:48:04.000 053 14311.37 434.71 54654.32 88888.00 2021-02-22 05:48:05.000 053 14313.82 437.12 54651.20 88888.00 2021-02-22 05:48:06.000 053 14311.48 434.52 54654.10 88888.00 2021-02-22 05:48:07.000 053 14311.48 434.82 54654.23 88888.00 2021-02-22 05:48:08.000 053 14311.51 434.50 54654.14 88888.00 2021-02-22 05:48:09.000 053 14311.73 434.55 54654.10 88888.00 2021-02-22 05:48:10.000 053 14311.82 435.03 54654.09 88888.00 2021-02-22 05:48:11.000 053 14311.93 434.38 54653.78 88888.00 2021-02-22 05:48:12.000 053 14312.09 434.81 54654.15 88888.00 2021-02-22 05:48:13.000 053 14312.15 434.30 54653.98 88888.00 2021-02-22 05:48:14.000 053 14312.22 434.49 54653.92 88888.00 2021-02-22 05:48:15.000 053 14312.12 434.89 54653.71 88888.00 2021-02-22 05:48:16.000 053 14312.59 434.33 54653.90 88888.00 2021-02-22 05:48:17.000 053 14312.59 434.30 54653.84 88888.00 2021-02-22 05:48:18.000 053 14315.30 438.11 54651.15 88888.00 2021-02-22 05:48:19.000 053 14313.06 435.76 54653.82 88888.00 2021-02-22 05:48:20.000 053 14313.19 434.33 54653.77 88888.00 2021-02-22 05:48:21.000 053 14313.06 434.14 54653.88 88888.00 2021-02-22 05:48:22.000 053 14313.30 434.60 54653.44 88888.00 2021-02-22 05:48:23.000 053 14313.55 434.33 54653.33 88888.00 2021-02-22 05:48:24.000 053 14316.28 437.11 54650.97 88888.00 2021-02-22 05:48:25.000 053 14313.95 434.62 54653.49 88888.00 2021-02-22 05:48:26.000 053 14314.20 434.53 54653.56 88888.00 2021-02-22 05:48:27.000 053 14314.46 435.00 54653.51 88888.00 2021-02-22 05:48:28.000 053 14314.64 434.79 54653.51 88888.00 2021-02-22 05:48:29.000 053 14314.90 434.63 54653.38 88888.00 2021-02-22 05:48:30.000 053 14314.76 434.90 54653.30 88888.00 2021-02-22 05:48:31.000 053 14314.96 435.18 54653.17 88888.00 2021-02-22 05:48:32.000 053 14315.13 434.85 54653.12 88888.00 2021-02-22 05:48:33.000 053 14315.09 434.87 54652.81 88888.00 2021-02-22 05:48:34.000 053 14315.51 435.31 54652.87 88888.00 2021-02-22 05:48:35.000 053 14315.75 435.91 54652.75 88888.00 2021-02-22 05:48:36.000 053 14315.92 435.34 54652.59 88888.00 2021-02-22 05:48:37.000 053 14316.42 435.78 54652.26 88888.00 2021-02-22 05:48:38.000 053 14316.45 435.63 54652.40 88888.00 2021-02-22 05:48:39.000 053 14317.00 436.22 54652.36 88888.00 2021-02-22 05:48:40.000 053 14317.60 436.42 54651.70 88888.00 2021-02-22 05:48:41.000 053 14317.19 436.80 54652.10 88888.00 2021-02-22 05:48:42.000 053 14317.72 436.93 54651.94 88888.00 2021-02-22 05:48:43.000 053 14317.85 437.17 54651.86 88888.00 2021-02-22 05:48:44.000 053 14318.41 437.92 54651.74 88888.00 2021-02-22 05:48:45.000 053 14319.08 438.68 54651.46 88888.00 2021-02-22 05:48:46.000 053 14319.18 438.94 54651.57 88888.00 2021-02-22 05:48:47.000 053 14319.41 439.35 54651.28 88888.00 2021-02-22 05:48:48.000 053 14319.70 439.38 54651.43 88888.00 2021-02-22 05:48:49.000 053 14322.73 442.34 54648.84 88888.00 2021-02-22 05:48:50.000 053 14320.50 440.14 54651.17 88888.00 2021-02-22 05:48:51.000 053 14321.02 440.59 54651.24 88888.00 2021-02-22 05:48:52.000 053 14321.27 441.38 54650.95 88888.00 2021-02-22 05:48:53.000 053 14321.66 441.34 54651.29 88888.00 2021-02-22 05:48:54.000 053 14321.94 441.82 54651.00 88888.00 2021-02-22 05:48:55.000 053 14325.02 445.08 54648.27 88888.00 2021-02-22 05:48:56.000 053 14322.88 442.64 54651.23 88888.00 2021-02-22 05:48:57.000 053 14323.50 443.05 54650.95 88888.00 2021-02-22 05:48:58.000 053 14323.48 443.12 54651.41 88888.00 2021-02-22 05:48:59.000 053 14324.16 443.56 54651.31 88888.00 2021-02-22 05:49:00.000 053 14324.63 444.46 54650.92 88888.00 2021-02-22 05:49:01.000 053 14325.07 444.02 54651.45 88888.00 2021-02-22 05:49:02.000 053 14325.82 444.43 54651.87 88888.00 2021-02-22 05:49:03.000 053 14325.83 444.67 54651.92 88888.00 2021-02-22 05:49:04.000 053 14326.28 444.85 54651.94 88888.00 2021-02-22 05:49:05.000 053 14327.35 445.24 54651.85 88888.00 2021-02-22 05:49:06.000 053 14327.27 445.44 54652.28 88888.00 2021-02-22 05:49:07.000 053 14327.91 445.38 54652.44 88888.00 2021-02-22 05:49:08.000 053 14328.60 445.82 54652.73 88888.00 2021-02-22 05:49:09.000 053 14329.32 446.58 54652.31 88888.00 2021-02-22 05:49:10.000 053 14330.01 446.67 54652.72 88888.00 2021-02-22 05:49:11.000 053 14333.17 450.63 54650.39 88888.00 2021-02-22 05:49:12.000 053 14331.09 448.58 54653.12 88888.00 2021-02-22 05:49:13.000 053 14331.50 447.43 54653.34 88888.00 2021-02-22 05:49:14.000 053 14331.97 447.88 54653.52 88888.00 2021-02-22 05:49:15.000 053 14333.08 448.19 54653.36 88888.00 2021-02-22 05:49:16.000 053 14333.14 447.57 54653.71 88888.00 2021-02-22 05:49:17.000 053 14335.92 450.08 54651.29 88888.00 2021-02-22 05:49:18.000 053 14333.70 447.80 54653.86 88888.00 2021-02-22 05:49:19.000 053 14333.94 447.76 54653.95 88888.00 2021-02-22 05:49:20.000 053 14334.12 447.79 54653.94 88888.00 2021-02-22 05:49:21.000 053 14334.77 447.88 54654.04 88888.00 2021-02-22 05:49:22.000 053 14334.95 447.62 54654.15 88888.00 2021-02-22 05:49:23.000 053 14335.42 447.45 54653.97 88888.00 2021-02-22 05:49:24.000 053 14335.32 447.04 54654.08 88888.00 2021-02-22 05:49:25.000 053 14336.13 447.15 54652.93 88888.00 2021-02-22 05:49:26.000 053 14338.11 449.41 54653.81 88888.00 2021-02-22 05:49:27.000 053 14335.81 446.87 54653.73 88888.00 2021-02-22 05:49:28.000 053 14335.99 446.25 54653.62 88888.00 2021-02-22 05:49:29.000 053 14336.04 446.01 54653.31 88888.00 2021-02-22 05:49:30.000 053 14335.65 445.74 54652.61 88888.00 2021-02-22 05:49:31.000 053 14336.09 445.19 54652.87 88888.00 2021-02-22 05:49:32.000 053 14335.76 444.78 54652.52 88888.00 2021-02-22 05:49:33.000 053 14335.28 444.31 54652.30 88888.00 2021-02-22 05:49:34.000 053 14335.02 444.01 54651.76 88888.00 2021-02-22 05:49:35.000 053 14335.53 443.82 54651.36 88888.00 2021-02-22 05:49:36.000 053 14334.83 443.73 54650.85 88888.00 2021-02-22 05:49:37.000 053 14334.52 443.37 54650.28 88888.00 2021-02-22 05:49:38.000 053 14334.33 442.96 54650.16 88888.00 2021-02-22 05:49:39.000 053 14334.15 443.04 54649.30 88888.00 2021-02-22 05:49:40.000 053 14334.20 442.52 54649.47 88888.00 2021-02-22 05:49:41.000 053 14333.91 442.29 54648.54 88888.00 2021-02-22 05:49:42.000 053 14333.77 442.03 54648.06 88888.00 2021-02-22 05:49:43.000 053 14332.98 442.10 54647.68 88888.00 2021-02-22 05:49:44.000 053 14333.08 441.90 54646.96 88888.00 2021-02-22 05:49:45.000 053 14332.77 441.80 54646.45 88888.00 2021-02-22 05:49:46.000 053 14334.98 444.34 54643.31 88888.00 2021-02-22 05:49:47.000 053 14332.79 441.90 54645.44 88888.00 2021-02-22 05:49:48.000 053 14332.26 442.15 54645.00 88888.00 2021-02-22 05:49:49.000 053 14332.21 442.55 54644.49 88888.00 2021-02-22 05:49:50.000 053 14332.14 442.55 54643.80 88888.00 2021-02-22 05:49:51.000 053 14332.20 442.73 54643.26 88888.00 2021-02-22 05:49:52.000 053 14334.08 446.03 54640.16 88888.00 2021-02-22 05:49:53.000 053 14331.54 443.35 54642.42 88888.00 2021-02-22 05:49:54.000 053 14331.37 443.65 54641.66 88888.00 2021-02-22 05:49:55.000 053 14331.17 443.71 54641.23 88888.00 2021-02-22 05:49:56.000 053 14331.12 443.92 54640.71 88888.00 2021-02-22 05:49:57.000 053 14331.00 444.51 54639.78 88888.00 2021-02-22 05:49:58.000 053 14330.89 444.11 54639.56 88888.00 2021-02-22 05:49:59.000 053 14330.82 443.91 54638.96 88888.00 2021-02-22 05:50:00.000 053 14330.76 443.85 54638.49 88888.00 2021-02-22 05:50:01.000 053 14330.50 443.97 54637.92 88888.00 2021-02-22 05:50:02.000 053 14330.14 443.96 54637.12 88888.00 2021-02-22 05:50:03.000 053 14330.04 443.91 54636.94 88888.00 2021-02-22 05:50:04.000 053 14329.77 443.79 54636.52 88888.00 2021-02-22 05:50:05.000 053 14329.63 443.44 54635.77 88888.00 2021-02-22 05:50:06.000 053 14329.56 443.15 54635.48 88888.00 2021-02-22 05:50:07.000 053 14331.88 448.50 54632.52 88888.00 2021-02-22 05:50:08.000 053 14328.90 444.31 54634.38 88888.00 2021-02-22 05:50:09.000 053 14328.80 443.01 54633.67 88888.00 2021-02-22 05:50:10.000 053 14328.92 442.95 54632.92 88888.00 2021-02-22 05:50:11.000 053 14329.17 443.38 54633.17 88888.00 2021-02-22 05:50:12.000 053 14328.82 443.52 54632.55 88888.00 2021-02-22 05:50:13.000 053 14331.25 445.85 54629.45 88888.00 2021-02-22 05:50:14.000 053 14328.62 442.96 54631.37 88888.00 2021-02-22 05:50:15.000 053 14328.41 442.83 54631.50 88888.00 2021-02-22 05:50:16.000 053 14327.79 442.84 54630.90 88888.00 2021-02-22 05:50:17.000 053 14327.89 442.79 54630.21 88888.00 2021-02-22 05:50:18.000 053 14326.95 442.41 54630.04 88888.00 2021-02-22 05:50:19.000 053 14326.19 441.71 54629.77 88888.00 2021-02-22 05:50:20.000 053 14325.46 441.49 54629.13 88888.00 2021-02-22 05:50:21.000 053 14324.96 441.49 54628.70 88888.00 2021-02-22 05:50:22.000 053 14324.31 441.08 54628.34 88888.00 2021-02-22 05:50:23.000 053 14323.45 440.20 54627.97 88888.00 2021-02-22 05:50:24.000 053 14322.65 439.86 54627.58 88888.00 2021-02-22 05:50:25.000 053 14321.79 439.48 54627.03 88888.00 2021-02-22 05:50:26.000 053 14321.42 438.77 54626.68 88888.00 2021-02-22 05:50:27.000 053 14320.44 438.24 54626.20 88888.00 2021-02-22 05:50:28.000 053 14319.64 437.60 54625.89 88888.00 2021-02-22 05:50:29.000 053 14319.36 436.99 54625.14 88888.00 2021-02-22 05:50:30.000 053 14318.33 436.21 54624.30 88888.00 2021-02-22 05:50:31.000 053 14317.84 435.53 54624.45 88888.00 2021-02-22 05:50:32.000 053 14317.39 434.95 54623.91 88888.00 2021-02-22 05:50:33.000 053 14319.05 436.95 54621.21 88888.00 2021-02-22 05:50:34.000 053 14315.66 433.94 54623.16 88888.00 2021-02-22 05:50:35.000 053 14314.90 434.06 54622.79 88888.00 2021-02-22 05:50:36.000 053 14314.31 432.96 54622.30 88888.00 2021-02-22 05:50:37.000 053 14313.58 432.76 54621.83 88888.00 2021-02-22 05:50:38.000 053 14315.53 434.59 54618.70 88888.00 2021-02-22 05:50:39.000 053 14312.72 432.09 54620.91 88888.00 2021-02-22 05:50:40.000 053 14312.27 431.35 54620.39 88888.00 2021-02-22 05:50:41.000 053 14312.03 431.09 54620.01 88888.00 2021-02-22 05:50:42.000 053 14311.90 430.49 54619.43 88888.00 2021-02-22 05:50:43.000 053 14311.92 430.06 54619.11 88888.00 2021-02-22 05:50:44.000 053 14311.25 429.26 54618.77 88888.00 2021-02-22 05:50:45.000 053 14311.32 429.24 54618.51 88888.00 2021-02-22 05:50:46.000 053 14311.12 428.94 54617.97 88888.00 2021-02-22 05:50:47.000 053 14311.18 428.67 54617.67 88888.00 2021-02-22 05:50:48.000 053 14311.11 428.41 54617.43 88888.00 2021-02-22 05:50:49.000 053 14310.84 428.32 54616.99 88888.00 2021-02-22 05:50:50.000 053 14310.68 427.66 54616.53 88888.00 2021-02-22 05:50:51.000 053 14310.49 427.46 54616.38 88888.00 2021-02-22 05:50:52.000 053 14310.30 427.27 54615.47 88888.00 2021-02-22 05:50:53.000 053 14310.10 427.25 54615.51 88888.00 2021-02-22 05:50:54.000 053 14309.67 427.16 54614.91 88888.00 2021-02-22 05:50:55.000 053 14309.48 426.56 54614.82 88888.00 2021-02-22 05:50:56.000 053 14312.67 426.47 54610.72 88888.00 2021-02-22 05:50:57.000 053 14311.94 429.04 54612.46 88888.00 2021-02-22 05:50:58.000 053 14308.98 426.34 54613.77 88888.00 2021-02-22 05:50:59.000 053 14308.55 426.27 54613.46 88888.00 2021-02-22 05:51:00.000 053 14308.10 426.01 54612.96 88888.00 2021-02-22 05:51:01.000 053 14307.97 425.88 54612.41 88888.00 2021-02-22 05:51:02.000 053 14310.42 428.52 54609.76 88888.00 2021-02-22 05:51:03.000 053 14307.47 425.99 54611.93 88888.00 2021-02-22 05:51:04.000 053 14307.17 425.84 54611.65 88888.00 2021-02-22 05:51:05.000 053 14306.98 425.73 54611.45 88888.00 2021-02-22 05:51:06.000 053 14307.09 425.67 54610.83 88888.00 2021-02-22 05:51:07.000 053 14306.87 425.97 54610.68 88888.00 2021-02-22 05:51:08.000 053 14306.41 425.04 54610.36 88888.00 2021-02-22 05:51:09.000 053 14305.95 424.86 54610.11 88888.00 2021-02-22 05:51:10.000 053 14305.59 424.91 54609.97 88888.00 2021-02-22 05:51:11.000 053 14305.56 424.77 54609.71 88888.00 2021-02-22 05:51:12.000 053 14304.67 424.52 54609.27 88888.00 2021-02-22 05:51:13.000 053 14304.47 424.54 54608.86 88888.00 2021-02-22 05:51:14.000 053 14304.07 424.31 54608.92 88888.00 2021-02-22 05:51:15.000 053 14303.79 423.86 54608.77 88888.00 2021-02-22 05:51:16.000 053 14303.57 423.79 54608.61 88888.00 2021-02-22 05:51:17.000 053 14303.01 423.31 54607.72 88888.00 2021-02-22 05:51:18.000 053 14302.71 423.69 54607.73 88888.00 2021-02-22 05:51:19.000 053 14302.56 423.84 54607.80 88888.00 2021-02-22 05:51:20.000 053 14302.04 423.39 54607.48 88888.00 2021-02-22 05:51:21.000 053 14301.81 423.50 54607.41 88888.00 2021-02-22 05:51:22.000 053 14301.45 422.88 54607.13 88888.00 2021-02-22 05:51:23.000 053 14300.85 423.48 54606.56 88888.00 2021-02-22 05:51:24.000 053 14300.69 423.06 54606.77 88888.00 2021-02-22 05:51:25.000 053 14300.22 422.83 54606.54 88888.00 2021-02-22 05:51:26.000 053 14299.54 422.94 54606.29 88888.00 2021-02-22 05:51:27.000 053 14301.49 425.02 54603.41 88888.00 2021-02-22 05:51:28.000 053 14298.24 422.57 54606.10 88888.00 2021-02-22 05:51:29.000 053 14298.02 422.50 54605.88 88888.00 2021-02-22 05:51:30.000 053 14296.98 422.23 54605.80 88888.00 2021-02-22 05:51:31.000 053 14296.41 422.46 54605.47 88888.00 2021-02-22 05:51:32.000 053 14295.79 422.06 54605.22 88888.00 2021-02-22 05:51:33.000 053 14298.03 424.39 54602.51 88888.00 2021-02-22 05:51:34.000 053 14294.83 421.74 54604.90 88888.00 2021-02-22 05:51:35.000 053 14294.36 421.64 54604.51 88888.00 2021-02-22 05:51:36.000 053 14294.18 421.51 54604.13 88888.00 2021-02-22 05:51:37.000 053 14294.57 421.37 54604.08 88888.00 2021-02-22 05:51:38.000 053 14293.68 421.33 54603.97 88888.00 2021-02-22 05:51:39.000 053 14293.79 421.43 54603.26 88888.00 2021-02-22 05:51:40.000 053 14293.22 421.35 54603.50 88888.00 2021-02-22 05:51:41.000 053 14293.01 421.31 54602.93 88888.00 2021-02-22 05:51:42.000 053 14292.97 421.21 54602.51 88888.00 2021-02-22 05:51:43.000 053 14292.68 421.51 54603.00 88888.00 2021-02-22 05:51:44.000 053 14292.58 421.58 54602.72 88888.00 2021-02-22 05:51:45.000 053 14295.38 425.30 54600.03 88888.00 2021-02-22 05:51:46.000 053 14292.23 423.88 54602.33 88888.00 2021-02-22 05:51:47.000 053 14292.13 421.65 54601.88 88888.00 2021-02-22 05:51:48.000 053 14292.08 421.86 54602.40 88888.00 2021-02-22 05:51:49.000 053 14292.13 422.14 54602.16 88888.00 2021-02-22 05:51:50.000 053 14291.71 422.42 54602.19 88888.00 2021-02-22 05:51:51.000 053 14294.27 425.27 54599.56 88888.00 2021-02-22 05:51:52.000 053 14292.23 422.90 54601.95 88888.00 2021-02-22 05:51:53.000 053 14291.58 423.24 54602.01 88888.00 2021-02-22 05:51:54.000 053 14291.79 423.59 54601.94 88888.00 2021-02-22 05:51:55.000 053 14291.40 423.74 54601.94 88888.00 2021-02-22 05:51:56.000 053 14291.25 423.83 54601.77 88888.00 2021-02-22 05:51:57.000 053 14291.42 424.26 54602.00 88888.00 2021-02-22 05:51:58.000 053 14291.49 425.00 54601.60 88888.00 2021-02-22 05:51:59.000 053 14291.73 425.52 54601.94 88888.00 2021-02-22 05:52:00.000 053 14291.53 425.36 54602.19 88888.00 2021-02-22 05:52:01.000 053 14291.36 425.79 54602.03 88888.00 2021-02-22 05:52:02.000 053 14291.65 425.93 54601.95 88888.00 2021-02-22 05:52:03.000 053 14291.32 426.23 54602.14 88888.00 2021-02-22 05:52:04.000 053 14291.35 426.58 54602.13 88888.00 2021-02-22 05:52:05.000 053 14291.51 426.94 54601.88 88888.00 2021-02-22 05:52:06.000 053 14291.33 427.49 54601.90 88888.00 2021-02-22 05:52:07.000 053 14291.48 427.49 54602.22 88888.00 2021-02-22 05:52:08.000 053 14291.35 427.59 54602.42 88888.00 2021-02-22 05:52:09.000 053 14291.55 427.84 54602.57 88888.00 2021-02-22 05:52:10.000 053 14291.72 428.23 54602.74 88888.00 2021-02-22 05:52:11.000 053 14294.52 431.00 54600.05 88888.00 2021-02-22 05:52:12.000 053 14291.86 428.64 54602.39 88888.00 2021-02-22 05:52:13.000 053 14291.73 428.71 54603.17 88888.00 2021-02-22 05:52:14.000 053 14292.26 429.54 54603.23 88888.00 2021-02-22 05:52:15.000 053 14291.86 429.28 54603.39 88888.00 2021-02-22 05:52:16.000 053 14294.46 431.57 54600.89 88888.00 2021-02-22 05:52:17.000 053 14292.16 429.13 54603.47 88888.00 2021-02-22 05:52:18.000 053 14292.03 429.59 54603.96 88888.00 2021-02-22 05:52:19.000 053 14292.56 429.60 54604.07 88888.00 2021-02-22 05:52:20.000 053 14292.19 429.59 54604.41 88888.00 2021-02-22 05:52:21.000 053 14292.34 430.06 54604.34 88888.00 2021-02-22 05:52:22.000 053 14294.71 432.46 54601.55 88888.00 2021-02-22 05:52:23.000 053 14292.47 430.07 54604.70 88888.00 2021-02-22 05:52:24.000 053 14292.24 430.03 54604.81 88888.00 2021-02-22 05:52:25.000 053 14292.30 430.32 54604.96 88888.00 2021-02-22 05:52:26.000 053 14292.62 430.08 54605.22 88888.00 2021-02-22 05:52:27.000 053 14292.40 430.23 54605.01 88888.00 2021-02-22 05:52:28.000 053 14292.73 430.68 54605.51 88888.00 2021-02-22 05:52:29.000 053 14292.63 431.19 54605.34 88888.00 2021-02-22 05:52:30.000 053 14292.58 430.74 54605.86 88888.00 2021-02-22 05:52:31.000 053 14292.88 430.87 54606.07 88888.00 2021-02-22 05:52:32.000 053 14292.85 431.10 54606.22 88888.00 2021-02-22 05:52:33.000 053 14293.12 431.17 54606.45 88888.00 2021-02-22 05:52:34.000 053 14293.50 431.72 54606.55 88888.00 2021-02-22 05:52:35.000 053 14293.56 431.49 54606.68 88888.00 2021-02-22 05:52:36.000 053 14293.59 431.78 54606.93 88888.00 2021-02-22 05:52:37.000 053 14293.57 431.88 54607.42 88888.00 2021-02-22 05:52:38.000 053 14293.81 432.14 54607.33 88888.00 2021-02-22 05:52:39.000 053 14293.93 432.53 54607.11 88888.00 2021-02-22 05:52:40.000 053 14294.08 432.42 54607.47 88888.00 2021-02-22 05:52:41.000 053 14294.07 432.76 54607.46 88888.00 2021-02-22 05:52:42.000 053 14294.13 432.87 54608.07 88888.00 2021-02-22 05:52:43.000 053 14294.45 433.44 54608.04 88888.00 2021-02-22 05:52:44.000 053 14297.16 436.33 54605.37 88888.00 2021-02-22 05:52:45.000 053 14294.73 433.60 54608.26 88888.00 2021-02-22 05:52:46.000 053 14294.60 434.19 54608.30 88888.00 2021-02-22 05:52:47.000 053 14294.87 433.97 54608.49 88888.00 2021-02-22 05:52:48.000 053 14295.21 434.53 54608.60 88888.00 2021-02-22 05:52:49.000 053 14295.17 434.94 54608.74 88888.00 2021-02-22 05:52:50.000 053 14297.67 437.27 54606.45 88888.00 2021-02-22 05:52:51.000 053 14295.41 434.56 54609.13 88888.00 2021-02-22 05:52:52.000 053 14295.64 434.57 54609.37 88888.00 2021-02-22 05:52:53.000 053 14295.98 434.70 54609.24 88888.00 2021-02-22 05:52:54.000 053 14295.93 435.29 54609.10 88888.00 2021-02-22 05:52:55.000 053 14295.95 434.90 54609.51 88888.00 2021-02-22 05:52:56.000 053 14296.09 434.85 54609.65 88888.00 2021-02-22 05:52:57.000 053 14298.76 437.40 54607.16 88888.00 2021-02-22 05:52:58.000 053 14296.79 435.04 54609.92 88888.00 2021-02-22 05:52:59.000 053 14297.16 434.71 54609.97 88888.00 2021-02-22 05:53:00.000 053 14296.77 435.04 54610.18 88888.00 2021-02-22 05:53:01.000 053 14297.09 434.52 54610.14 88888.00 2021-02-22 05:53:02.000 053 14297.24 434.75 54610.21 88888.00 2021-02-22 05:53:03.000 053 14298.02 434.89 54610.35 88888.00 2021-02-22 05:53:04.000 053 14298.35 435.28 54610.07 88888.00 2021-02-22 05:53:05.000 053 14297.97 434.79 54610.57 88888.00 2021-02-22 05:53:06.000 053 14298.57 434.57 54610.77 88888.00 2021-02-22 05:53:07.000 053 14298.60 434.44 54610.98 88888.00 2021-02-22 05:53:08.000 053 14298.83 434.24 54610.64 88888.00 2021-02-22 05:53:09.000 053 14299.60 434.94 54610.51 88888.00 2021-02-22 05:53:10.000 053 14299.21 434.59 54611.35 88888.00 2021-02-22 05:53:11.000 053 14299.51 434.28 54611.32 88888.00 2021-02-22 05:53:12.000 053 14299.62 434.03 54611.45 88888.00 2021-02-22 05:53:13.000 053 14299.94 433.96 54611.64 88888.00 2021-02-22 05:53:14.000 053 14300.18 434.14 54611.75 88888.00 2021-02-22 05:53:15.000 053 14300.80 433.93 54611.87 88888.00 2021-02-22 05:53:16.000 053 14300.68 434.24 54611.72 88888.00 2021-02-22 05:53:17.000 053 14303.43 435.24 54609.51 88888.00 2021-02-22 05:53:18.000 053 14301.08 434.28 54612.01 88888.00 2021-02-22 05:53:19.000 053 14302.06 434.00 54612.35 88888.00 2021-02-22 05:53:20.000 053 14301.67 434.02 54612.52 88888.00 2021-02-22 05:53:21.000 053 14301.91 433.75 54612.42 88888.00 2021-02-22 05:53:22.000 053 14302.17 433.93 54612.92 88888.00 2021-02-22 05:53:23.000 053 14304.82 436.54 54610.37 88888.00 2021-02-22 05:53:24.000 053 14302.69 433.98 54612.50 88888.00 2021-02-22 05:53:25.000 053 14302.57 434.19 54612.99 88888.00 2021-02-22 05:53:26.000 053 14302.88 434.41 54613.50 88888.00 2021-02-22 05:53:27.000 053 14302.84 434.06 54613.59 88888.00 2021-02-22 05:53:28.000 053 14303.30 434.17 54613.50 88888.00 2021-02-22 05:53:29.000 053 14303.32 434.39 54613.62 88888.00 2021-02-22 05:53:30.000 053 14306.15 438.00 54611.24 88888.00 2021-02-22 05:53:31.000 053 14303.44 435.18 54613.98 88888.00 2021-02-22 05:53:32.000 053 14303.44 434.46 54614.11 88888.00 2021-02-22 05:53:33.000 053 14303.66 434.88 54614.25 88888.00 2021-02-22 05:53:34.000 053 14303.88 435.30 54614.29 88888.00 2021-02-22 05:53:35.000 053 14303.77 434.95 54614.38 88888.00 2021-02-22 05:53:36.000 053 14306.61 437.67 54611.92 88888.00 2021-02-22 05:53:37.000 053 14304.00 435.17 54614.78 88888.00 2021-02-22 05:53:38.000 053 14304.04 435.51 54614.86 88888.00 2021-02-22 05:53:39.000 053 14304.29 435.85 54614.59 88888.00 2021-02-22 05:53:40.000 053 14304.26 435.94 54614.95 88888.00 2021-02-22 05:53:41.000 053 14304.44 436.34 54614.96 88888.00 2021-02-22 05:53:42.000 053 14303.97 436.03 54615.15 88888.00 2021-02-22 05:53:43.000 053 14304.09 436.16 54614.97 88888.00 2021-02-22 05:53:44.000 053 14303.93 436.15 54614.91 88888.00 2021-02-22 05:53:45.000 053 14304.11 436.37 54615.00 88888.00 2021-02-22 05:53:46.000 053 14303.88 436.44 54615.12 88888.00 2021-02-22 05:53:47.000 053 14303.87 436.41 54615.10 88888.00 2021-02-22 05:53:48.000 053 14303.86 436.65 54614.89 88888.00 2021-02-22 05:53:49.000 053 14303.76 436.33 54614.79 88888.00 2021-02-22 05:53:50.000 053 14303.58 436.45 54614.91 88888.00 2021-02-22 05:53:51.000 053 14303.70 436.79 54614.75 88888.00 2021-02-22 05:53:52.000 053 14303.45 436.62 54614.72 88888.00 2021-02-22 05:53:53.000 053 14303.80 436.68 54614.70 88888.00 2021-02-22 05:53:54.000 053 14303.57 436.70 54614.47 88888.00 2021-02-22 05:53:55.000 053 14303.45 436.86 54614.60 88888.00 2021-02-22 05:53:56.000 053 14303.56 437.50 54614.46 88888.00 2021-02-22 05:53:57.000 053 14303.63 437.03 54614.47 88888.00 2021-02-22 05:53:58.000 053 14303.37 437.29 54614.08 88888.00 2021-02-22 05:53:59.000 053 14304.13 437.45 54613.81 88888.00 2021-02-22 05:54:00.000 053 14303.69 437.56 54613.98 88888.00 2021-02-22 05:54:01.000 053 14306.57 440.19 54611.54 88888.00 2021-02-22 05:54:02.000 053 14303.78 437.58 54614.22 88888.00 2021-02-22 05:54:03.000 053 14304.19 437.99 54613.79 88888.00 2021-02-22 05:54:04.000 053 14304.51 437.79 54613.41 88888.00 2021-02-22 05:54:05.000 053 14304.16 438.17 54613.90 88888.00 2021-02-22 05:54:06.000 053 14304.20 438.01 54613.75 88888.00 2021-02-22 05:54:07.000 053 14306.84 440.55 54611.04 88888.00 2021-02-22 05:54:08.000 053 14304.42 438.25 54613.69 88888.00 2021-02-22 05:54:09.000 053 14304.75 438.51 54613.53 88888.00 2021-02-22 05:54:10.000 053 14304.65 438.14 54613.35 88888.00 2021-02-22 05:54:11.000 053 14304.73 438.61 54613.59 88888.00 2021-02-22 05:54:12.000 053 14304.82 438.21 54613.36 88888.00 2021-02-22 05:54:13.000 053 14304.90 438.17 54613.03 88888.00 2021-02-22 05:54:14.000 053 14305.09 438.24 54613.23 88888.00 2021-02-22 05:54:15.000 053 14305.06 438.21 54613.07 88888.00 2021-02-22 05:54:16.000 053 14305.77 438.43 54612.90 88888.00 2021-02-22 05:54:17.000 053 14305.40 438.26 54612.93 88888.00 2021-02-22 05:54:18.000 053 14305.48 438.34 54612.79 88888.00 2021-02-22 05:54:19.000 053 14307.60 438.27 54608.98 88888.00 2021-02-22 05:54:20.000 053 14308.45 440.97 54610.71 88888.00 2021-02-22 05:54:21.000 053 14306.08 438.92 54612.63 88888.00 2021-02-22 05:54:22.000 053 14306.17 438.50 54612.64 88888.00 2021-02-22 05:54:23.000 053 14306.62 438.42 54612.15 88888.00 2021-02-22 05:54:24.000 053 14306.52 438.53 54612.16 88888.00 2021-02-22 05:54:25.000 053 14309.38 441.09 54609.54 88888.00 2021-02-22 05:54:26.000 053 14307.09 438.39 54612.11 88888.00 2021-02-22 05:54:27.000 053 14307.27 438.56 54612.16 88888.00 2021-02-22 05:54:28.000 053 14307.46 438.68 54611.96 88888.00 2021-02-22 05:54:29.000 053 14307.75 438.64 54611.84 88888.00 2021-02-22 05:54:30.000 053 14308.18 438.61 54611.73 88888.00 2021-02-22 05:54:31.000 053 14308.01 438.70 54611.76 88888.00 2021-02-22 05:54:32.000 053 14308.21 438.88 54611.76 88888.00 2021-02-22 05:54:33.000 053 14308.58 438.95 54611.67 88888.00 2021-02-22 05:54:34.000 053 14308.61 438.85 54611.49 88888.00 2021-02-22 05:54:35.000 053 14308.77 438.61 54611.49 88888.00 2021-02-22 05:54:36.000 053 14308.87 438.75 54611.30 88888.00 2021-02-22 05:54:37.000 053 14309.23 438.70 54611.44 88888.00 2021-02-22 05:54:38.000 053 14309.71 438.80 54611.13 88888.00 2021-02-22 05:54:39.000 053 14309.42 438.82 54611.25 88888.00 2021-02-22 05:54:40.000 053 14309.81 438.80 54611.17 88888.00 2021-02-22 05:54:41.000 053 14310.47 438.80 54610.91 88888.00 2021-02-22 05:54:42.000 053 14310.23 438.65 54611.03 88888.00 2021-02-22 05:54:43.000 053 14310.38 438.63 54610.99 88888.00 2021-02-22 05:54:44.000 053 14310.50 438.73 54610.86 88888.00 2021-02-22 05:54:45.000 053 14310.86 438.75 54610.68 88888.00 2021-02-22 05:54:46.000 053 14311.14 438.84 54610.58 88888.00 2021-02-22 05:54:47.000 053 14311.16 438.59 54610.48 88888.00 2021-02-22 05:54:48.000 053 14311.48 438.80 54610.50 88888.00 2021-02-22 05:54:49.000 053 14311.75 438.62 54610.47 88888.00 2021-02-22 05:54:50.000 053 14314.74 441.24 54607.58 88888.00 2021-02-22 05:54:51.000 053 14312.34 438.60 54610.20 88888.00 2021-02-22 05:54:52.000 053 14312.35 438.52 54610.14 88888.00 2021-02-22 05:54:53.000 053 14312.87 438.79 54610.15 88888.00 2021-02-22 05:54:54.000 053 14312.86 438.54 54609.60 88888.00 2021-02-22 05:54:55.000 053 14313.37 438.49 54610.00 88888.00 2021-02-22 05:54:56.000 053 14315.88 441.17 54607.23 88888.00 2021-02-22 05:54:57.000 053 14313.55 438.29 54609.74 88888.00 2021-02-22 05:54:58.000 053 14313.82 438.49 54609.68 88888.00 2021-02-22 05:54:59.000 053 14314.13 438.39 54609.60 88888.00 2021-02-22 05:55:00.000 053 14314.59 438.42 54609.77 88888.00 2021-02-22 05:55:01.000 053 14314.89 438.44 54609.41 88888.00 2021-02-22 05:55:02.000 053 14315.26 440.17 54609.61 88888.00 2021-02-22 05:55:03.000 053 14315.76 438.37 54609.57 88888.00 2021-02-22 05:55:04.000 053 14315.66 438.21 54609.65 88888.00 2021-02-22 05:55:05.000 053 14316.34 438.15 54609.39 88888.00 2021-02-22 05:55:06.000 053 14316.54 438.02 54609.34 88888.00 2021-02-22 05:55:07.000 053 14316.92 438.37 54606.18 88888.00 2021-02-22 05:55:08.000 053 14319.69 440.76 54606.68 88888.00 2021-02-22 05:55:09.000 053 14317.56 438.01 54609.45 88888.00 2021-02-22 05:55:10.000 053 14317.91 438.17 54609.24 88888.00 2021-02-22 05:55:11.000 053 14318.54 437.92 54609.40 88888.00 2021-02-22 05:55:12.000 053 14318.81 438.05 54609.50 88888.00 2021-02-22 05:55:13.000 053 14319.01 437.73 54609.39 88888.00 2021-02-22 05:55:14.000 053 14322.13 440.11 54606.78 88888.00 2021-02-22 05:55:15.000 053 14319.80 437.79 54609.19 88888.00 2021-02-22 05:55:16.000 053 14320.22 437.74 54609.23 88888.00 2021-02-22 05:55:17.000 053 14320.40 437.63 54609.51 88888.00 2021-02-22 05:55:18.000 053 14320.86 437.25 54609.42 88888.00 2021-02-22 05:55:19.000 053 14320.97 437.23 54609.51 88888.00 2021-02-22 05:55:20.000 053 14321.65 437.39 54609.43 88888.00 2021-02-22 05:55:21.000 053 14321.82 437.05 54609.53 88888.00 2021-02-22 05:55:22.000 053 14322.20 437.11 54609.66 88888.00 2021-02-22 05:55:23.000 053 14322.63 436.96 54609.68 88888.00 2021-02-22 05:55:24.000 053 14322.75 436.78 54609.73 88888.00 2021-02-22 05:55:25.000 053 14323.02 436.90 54609.64 88888.00 2021-02-22 05:55:26.000 053 14323.98 437.09 54609.12 88888.00 2021-02-22 05:55:27.000 053 14323.48 436.76 54609.82 88888.00 2021-02-22 05:55:28.000 053 14323.70 436.62 54609.72 88888.00 2021-02-22 05:55:29.000 053 14324.03 436.44 54609.75 88888.00 2021-02-22 05:55:30.000 053 14324.23 436.48 54610.05 88888.00 2021-02-22 05:55:31.000 053 14324.68 436.65 54609.38 88888.00 2021-02-22 05:55:32.000 053 14324.71 436.22 54609.91 88888.00 2021-02-22 05:55:33.000 053 14327.41 438.77 54607.47 88888.00 2021-02-22 05:55:34.000 053 14325.21 435.94 54609.96 88888.00 2021-02-22 05:55:35.000 053 14325.42 435.78 54609.72 88888.00 2021-02-22 05:55:36.000 053 14325.40 435.72 54609.94 88888.00 2021-02-22 05:55:37.000 053 14325.71 435.73 54609.93 88888.00 2021-02-22 05:55:38.000 053 14328.03 438.15 54607.38 88888.00 2021-02-22 05:55:39.000 053 14325.64 435.26 54610.07 88888.00 2021-02-22 05:55:40.000 053 14325.94 434.92 54609.94 88888.00 2021-02-22 05:55:41.000 053 14325.90 435.21 54609.87 88888.00 2021-02-22 05:55:42.000 053 14325.95 435.28 54609.98 88888.00 2021-02-22 05:55:43.000 053 14325.91 434.98 54609.96 88888.00 2021-02-22 05:55:44.000 053 14326.10 434.47 54610.00 88888.00 2021-02-22 05:55:45.000 053 14326.21 434.29 54610.03 88888.00 2021-02-22 05:55:46.000 053 14326.67 434.19 54609.85 88888.00 2021-02-22 05:55:47.000 053 14326.50 434.46 54609.65 88888.00 2021-02-22 05:55:48.000 053 14326.41 434.05 54609.66 88888.00 2021-02-22 05:55:49.000 053 14326.48 433.71 54610.03 88888.00 2021-02-22 05:55:50.000 053 14326.66 433.55 54609.95 88888.00 2021-02-22 05:55:51.000 053 14326.64 433.07 54609.81 88888.00 2021-02-22 05:55:52.000 053 14326.78 433.03 54609.71 88888.00 2021-02-22 05:55:53.000 053 14326.98 432.70 54609.75 88888.00 2021-02-22 05:55:54.000 053 14326.97 432.69 54609.99 88888.00 2021-02-22 05:55:55.000 053 14327.04 432.41 54609.73 88888.00 2021-02-22 05:55:56.000 053 14327.30 432.06 54609.68 88888.00 2021-02-22 05:55:57.000 053 14327.50 432.09 54609.56 88888.00 2021-02-22 05:55:58.000 053 14327.41 431.46 54609.87 88888.00 2021-02-22 05:55:59.000 053 14327.45 431.65 54609.80 88888.00 2021-02-22 05:56:00.000 053 14327.54 431.25 54608.27 88888.00 2021-02-22 05:56:01.000 053 14330.42 433.48 54606.78 88888.00 2021-02-22 05:56:02.000 053 14327.62 430.98 54609.74 88888.00 2021-02-22 05:56:03.000 053 14328.18 430.56 54609.35 88888.00 2021-02-22 05:56:04.000 053 14327.79 430.43 54609.74 88888.00 2021-02-22 05:56:05.000 053 14327.98 430.18 54609.72 88888.00 2021-02-22 05:56:06.000 053 14328.34 430.09 54609.56 88888.00 2021-02-22 05:56:07.000 053 14330.34 432.50 54606.94 88888.00 2021-02-22 05:56:08.000 053 14327.80 429.49 54609.96 88888.00 2021-02-22 05:56:09.000 053 14330.37 431.75 54607.04 88888.00 2021-02-22 05:56:10.000 053 14327.58 428.87 54609.68 88888.00 2021-02-22 05:56:11.000 053 14327.73 428.57 54609.58 88888.00 2021-02-22 05:56:12.000 053 14327.41 428.38 54609.75 88888.00 2021-02-22 05:56:13.000 053 14327.65 428.49 54609.64 88888.00 2021-02-22 05:56:14.000 053 14327.56 427.86 54609.68 88888.00 2021-02-22 05:56:15.000 053 14327.63 427.88 54609.67 88888.00 2021-02-22 05:56:16.000 053 14327.49 427.38 54609.56 88888.00 2021-02-22 05:56:17.000 053 14327.36 427.36 54609.62 88888.00 2021-02-22 05:56:18.000 053 14327.63 426.99 54609.24 88888.00 2021-02-22 05:56:19.000 053 14327.25 426.85 54609.36 88888.00 2021-02-22 05:56:20.000 053 14327.35 426.35 54609.53 88888.00 2021-02-22 05:56:21.000 053 14326.72 426.17 54609.24 88888.00 2021-02-22 05:56:22.000 053 14326.48 425.84 54609.40 88888.00 2021-02-22 05:56:23.000 053 14326.38 425.78 54609.24 88888.00 2021-02-22 05:56:24.000 053 14326.18 425.62 54609.21 88888.00 2021-02-22 05:56:25.000 053 14326.17 425.18 54609.23 88888.00 2021-02-22 05:56:26.000 053 14325.72 424.90 54608.81 88888.00 2021-02-22 05:56:27.000 053 14325.69 424.70 54609.15 88888.00 2021-02-22 05:56:28.000 053 14325.56 424.71 54609.01 88888.00 2021-02-22 05:56:29.000 053 14325.18 424.45 54609.01 88888.00 2021-02-22 05:56:30.000 053 14325.09 424.26 54608.93 88888.00 2021-02-22 05:56:31.000 053 14324.80 423.67 54608.25 88888.00 2021-02-22 05:56:32.000 053 14324.67 423.62 54608.61 88888.00 2021-02-22 05:56:33.000 053 14324.65 423.34 54608.49 88888.00 2021-02-22 05:56:34.000 053 14326.70 422.82 54605.93 88888.00 2021-02-22 05:56:35.000 053 14324.24 425.42 54608.38 88888.00 2021-02-22 05:56:36.000 053 14324.03 422.53 54608.28 88888.00 2021-02-22 05:56:37.000 053 14323.90 422.67 54608.00 88888.00 2021-02-22 05:56:38.000 053 14323.93 422.32 54607.76 88888.00 2021-02-22 05:56:39.000 053 14323.63 421.97 54608.05 88888.00 2021-02-22 05:56:40.000 053 14325.94 424.46 54605.37 88888.00 2021-02-22 05:56:41.000 053 14323.33 421.66 54607.75 88888.00 2021-02-22 05:56:42.000 053 14323.51 421.35 54607.73 88888.00 2021-02-22 05:56:43.000 053 14323.10 421.36 54607.51 88888.00 2021-02-22 05:56:44.000 053 14322.79 421.14 54607.54 88888.00 2021-02-22 05:56:45.000 053 14322.70 421.13 54607.49 88888.00 2021-02-22 05:56:46.000 053 14322.62 420.57 54607.24 88888.00 2021-02-22 05:56:47.000 053 14322.37 420.49 54607.17 88888.00 2021-02-22 05:56:48.000 053 14322.39 420.37 54607.04 88888.00 2021-02-22 05:56:49.000 053 14322.18 420.24 54607.13 88888.00 2021-02-22 05:56:50.000 053 14322.16 419.94 54606.83 88888.00 2021-02-22 05:56:51.000 053 14322.17 419.77 54606.84 88888.00 2021-02-22 05:56:52.000 053 14322.06 419.68 54606.65 88888.00 2021-02-22 05:56:53.000 053 14322.12 419.50 54606.12 88888.00 2021-02-22 05:56:54.000 053 14322.01 419.30 54606.47 88888.00 2021-02-22 05:56:55.000 053 14324.65 421.98 54603.81 88888.00 2021-02-22 05:56:56.000 053 14322.38 419.04 54606.07 88888.00 2021-02-22 05:56:57.000 053 14322.07 419.05 54606.04 88888.00 2021-02-22 05:56:58.000 053 14322.29 418.71 54605.69 88888.00 2021-02-22 05:56:59.000 053 14322.13 418.44 54606.09 88888.00 2021-02-22 05:57:00.000 053 14322.06 418.18 54605.87 88888.00 2021-02-22 05:57:01.000 053 14324.54 420.61 54603.42 88888.00 2021-02-22 05:57:02.000 053 14322.22 418.34 54606.01 88888.00 2021-02-22 05:57:03.000 053 14322.13 418.04 54605.88 88888.00 2021-02-22 05:57:04.000 053 14322.07 417.92 54605.76 88888.00 2021-02-22 05:57:05.000 053 14322.09 418.14 54605.76 88888.00 2021-02-22 05:57:06.000 053 14322.20 417.53 54605.75 88888.00 2021-02-22 05:57:07.000 053 14322.23 417.41 54605.76 88888.00 2021-02-22 05:57:08.000 053 14322.44 417.96 54605.72 88888.00 2021-02-22 05:57:09.000 053 14322.46 417.28 54605.63 88888.00 2021-02-22 05:57:10.000 053 14322.91 417.23 54603.16 88888.00 2021-02-22 05:57:11.000 053 14323.83 419.64 54605.97 88888.00 2021-02-22 05:57:12.000 053 14322.56 417.13 54605.93 88888.00 2021-02-22 05:57:13.000 053 14322.86 416.97 54605.81 88888.00 2021-02-22 05:57:14.000 053 14322.69 416.89 54606.03 88888.00 2021-02-22 05:57:15.000 053 14323.15 417.21 54605.95 88888.00 2021-02-22 05:57:16.000 053 14322.79 416.57 54606.03 88888.00 2021-02-22 05:57:17.000 053 14323.09 416.59 54605.76 88888.00 2021-02-22 05:57:18.000 053 14323.20 416.68 54606.03 88888.00 2021-02-22 05:57:19.000 053 14323.33 416.46 54606.00 88888.00 2021-02-22 05:57:20.000 053 14323.33 416.76 54606.16 88888.00 2021-02-22 05:57:21.000 053 14323.31 416.27 54606.29 88888.00 2021-02-22 05:57:22.000 053 14323.50 416.21 54606.35 88888.00 2021-02-22 05:57:23.000 053 14323.84 416.71 54605.78 88888.00 2021-02-22 05:57:24.000 053 14323.60 416.30 54605.93 88888.00 2021-02-22 05:57:25.000 053 14323.83 415.76 54606.39 88888.00 2021-02-22 05:57:26.000 053 14326.33 418.55 54603.93 88888.00 2021-02-22 05:57:27.000 053 14324.04 416.03 54606.57 88888.00 2021-02-22 05:57:28.000 053 14324.05 416.24 54606.55 88888.00 2021-02-22 05:57:29.000 053 14324.05 415.52 54606.67 88888.00 2021-02-22 05:57:30.000 053 14324.17 415.52 54606.74 88888.00 2021-02-22 05:57:31.000 053 14324.15 415.54 54606.97 88888.00 2021-02-22 05:57:32.000 053 14326.81 418.09 54604.31 88888.00 2021-02-22 05:57:33.000 053 14324.33 415.33 54606.40 88888.00 2021-02-22 05:57:34.000 053 14324.40 415.45 54607.02 88888.00 2021-02-22 05:57:35.000 053 14324.65 415.15 54607.18 88888.00 2021-02-22 05:57:36.000 053 14324.46 415.01 54607.10 88888.00 2021-02-22 05:57:37.000 053 14324.38 414.70 54607.03 88888.00 2021-02-22 05:57:38.000 053 14324.72 414.72 54606.80 88888.00 2021-02-22 05:57:39.000 053 14324.78 414.33 54607.48 88888.00 2021-02-22 05:57:40.000 053 14324.77 414.21 54607.46 88888.00 2021-02-22 05:57:41.000 053 14324.77 414.26 54607.67 88888.00 2021-02-22 05:57:42.000 053 14324.90 413.96 54607.30 88888.00 2021-02-22 05:57:43.000 053 14325.10 414.50 54607.61 88888.00 2021-02-22 05:57:44.000 053 14325.14 413.96 54607.74 88888.00 2021-02-22 05:57:45.000 053 14327.55 416.92 54605.15 88888.00 2021-02-22 05:57:46.000 053 14325.08 413.69 54607.66 88888.00 2021-02-22 05:57:47.000 053 14325.19 413.24 54607.64 88888.00 2021-02-22 05:57:48.000 053 14324.97 413.29 54607.92 88888.00 2021-02-22 05:57:49.000 053 14325.31 413.31 54608.05 88888.00 2021-02-22 05:57:50.000 053 14325.04 412.94 54607.84 88888.00 2021-02-22 05:57:51.000 053 14327.57 415.40 54605.63 88888.00 2021-02-22 05:57:52.000 053 14325.31 412.56 54608.13 88888.00 2021-02-22 05:57:53.000 053 14325.28 412.33 54608.28 88888.00 2021-02-22 05:57:54.000 053 14325.24 412.50 54608.47 88888.00 2021-02-22 05:57:55.000 053 14325.33 412.28 54608.30 88888.00 2021-02-22 05:57:56.000 053 14325.27 411.93 54608.54 88888.00 2021-02-22 05:57:57.000 053 14325.25 411.87 54608.60 88888.00 2021-02-22 05:57:58.000 053 14325.27 411.62 54608.42 88888.00 2021-02-22 05:57:59.000 053 14325.39 411.76 54608.65 88888.00 2021-02-22 05:58:00.000 053 14325.46 411.68 54608.72 88888.00 2021-02-22 05:58:01.000 053 14325.45 411.25 54608.88 88888.00 2021-02-22 05:58:02.000 053 14325.35 411.21 54608.88 88888.00 2021-02-22 05:58:03.000 053 14325.78 410.96 54608.82 88888.00 2021-02-22 05:58:04.000 053 14325.70 411.02 54608.90 88888.00 2021-02-22 05:58:05.000 053 14325.41 410.77 54608.98 88888.00 2021-02-22 05:58:06.000 053 14325.64 410.74 54609.18 88888.00 2021-02-22 05:58:07.000 053 14326.13 410.30 54609.17 88888.00 2021-02-22 05:58:08.000 053 14325.87 410.30 54609.37 88888.00 2021-02-22 05:58:09.000 053 14326.12 410.43 54609.32 88888.00 2021-02-22 05:58:10.000 053 14325.74 410.15 54609.30 88888.00 2021-02-22 05:58:11.000 053 14326.04 410.06 54609.50 88888.00 2021-02-22 05:58:12.000 053 14325.88 409.92 54609.62 88888.00 2021-02-22 05:58:13.000 053 14326.17 409.84 54609.67 88888.00 2021-02-22 05:58:14.000 053 14326.34 409.92 54609.56 88888.00 2021-02-22 05:58:15.000 053 14326.51 409.71 54609.68 88888.00 2021-02-22 05:58:16.000 053 14328.74 412.08 54607.46 88888.00 2021-02-22 05:58:17.000 053 14326.31 409.41 54609.97 88888.00 2021-02-22 05:58:18.000 053 14326.52 409.21 54609.94 88888.00 2021-02-22 05:58:19.000 053 14326.20 409.19 54610.02 88888.00 2021-02-22 05:58:20.000 053 14326.28 409.04 54610.13 88888.00 2021-02-22 05:58:21.000 053 14326.29 409.04 54610.38 88888.00 2021-02-22 05:58:22.000 053 14328.74 411.34 54607.72 88888.00 2021-02-22 05:58:23.000 053 14326.15 408.54 54609.83 88888.00 2021-02-22 05:58:24.000 053 14326.20 408.62 54610.21 88888.00 2021-02-22 05:58:25.000 053 14326.12 408.42 54610.52 88888.00 2021-02-22 05:58:26.000 053 14326.09 408.31 54610.58 88888.00 2021-02-22 05:58:27.000 053 14326.37 408.40 54610.64 88888.00 2021-02-22 05:58:28.000 053 14325.99 408.07 54610.54 88888.00 2021-02-22 05:58:29.000 053 14326.37 408.18 54610.38 88888.00 2021-02-22 05:58:30.000 053 14325.98 407.95 54610.62 88888.00 2021-02-22 05:58:31.000 053 14325.79 407.59 54610.70 88888.00 2021-02-22 05:58:32.000 053 14325.87 407.78 54610.89 88888.00 2021-02-22 05:58:33.000 053 14325.65 407.26 54610.94 88888.00 2021-02-22 05:58:34.000 053 14325.78 407.65 54611.02 88888.00 2021-02-22 05:58:35.000 053 14325.69 407.80 54610.94 88888.00 2021-02-22 05:58:36.000 053 14325.46 407.03 54611.09 88888.00 2021-02-22 05:58:37.000 053 14325.77 407.28 54610.82 88888.00 2021-02-22 05:58:38.000 053 14325.31 407.07 54611.11 88888.00 2021-02-22 05:58:39.000 053 14325.37 406.71 54611.14 88888.00 2021-02-22 05:58:40.000 053 14325.69 406.32 54611.21 88888.00 2021-02-22 05:58:41.000 053 14329.09 409.68 54608.88 88888.00 2021-02-22 05:58:42.000 053 14326.19 409.14 54611.06 88888.00 2021-02-22 05:58:43.000 053 14325.17 406.04 54610.70 88888.00 2021-02-22 05:58:44.000 053 14325.14 405.96 54611.13 88888.00 2021-02-22 05:58:45.000 053 14325.03 405.83 54611.30 88888.00 2021-02-22 05:58:46.000 053 14324.98 405.51 54611.60 88888.00 2021-02-22 05:58:47.000 053 14327.47 408.31 54608.55 88888.00 2021-02-22 05:58:48.000 053 14325.00 405.49 54611.34 88888.00 2021-02-22 05:58:49.000 053 14325.26 405.27 54611.51 88888.00 2021-02-22 05:58:50.000 053 14325.40 405.22 54611.51 88888.00 2021-02-22 05:58:51.000 053 14324.72 405.08 54611.53 88888.00 2021-02-22 05:58:52.000 053 14324.74 405.17 54611.40 88888.00 2021-02-22 05:58:53.000 053 14324.57 404.57 54611.40 88888.00 2021-02-22 05:58:54.000 053 14324.61 404.79 54611.67 88888.00 2021-02-22 05:58:55.000 053 14324.41 404.51 54611.57 88888.00 2021-02-22 05:58:56.000 053 14324.22 404.46 54611.66 88888.00 2021-02-22 05:58:57.000 053 14324.63 404.31 54611.58 88888.00 2021-02-22 05:58:58.000 053 14324.33 404.00 54611.87 88888.00 2021-02-22 05:58:59.000 053 14324.11 404.04 54611.47 88888.00 2021-02-22 05:59:00.000 053 14324.65 403.75 54611.79 88888.00 2021-02-22 05:59:01.000 053 14324.08 403.36 54611.73 88888.00 2021-02-22 05:59:02.000 053 14323.94 403.53 54611.81 88888.00 2021-02-22 05:59:03.000 053 14323.78 403.23 54611.70 88888.00 2021-02-22 05:59:04.000 053 14323.89 403.49 54611.49 88888.00 2021-02-22 05:59:05.000 053 14324.03 403.56 54611.24 88888.00 2021-02-22 05:59:06.000 053 14323.55 402.76 54611.75 88888.00 2021-02-22 05:59:07.000 053 14323.17 402.75 54611.49 88888.00 2021-02-22 05:59:08.000 053 14323.12 402.63 54611.69 88888.00 2021-02-22 05:59:09.000 053 14322.87 402.79 54611.66 88888.00 2021-02-22 05:59:10.000 053 14323.13 402.87 54611.66 88888.00 2021-02-22 05:59:11.000 053 14322.78 402.39 54611.57 88888.00 2021-02-22 05:59:12.000 053 14325.17 405.07 54608.99 88888.00 2021-02-22 05:59:13.000 053 14322.17 401.98 54611.59 88888.00 2021-02-22 05:59:14.000 053 14322.07 402.12 54611.50 88888.00 2021-02-22 05:59:15.000 053 14322.31 401.81 54611.49 88888.00 2021-02-22 05:59:16.000 053 14321.78 401.88 54611.48 88888.00 2021-02-22 05:59:17.000 053 14321.91 401.80 54611.30 88888.00 2021-02-22 05:59:18.000 053 14323.84 404.06 54608.81 88888.00 2021-02-22 05:59:19.000 053 14321.51 401.60 54611.47 88888.00 2021-02-22 05:59:20.000 053 14321.57 401.29 54611.38 88888.00 2021-02-22 05:59:21.000 053 14321.27 401.06 54611.40 88888.00 2021-02-22 05:59:22.000 053 14321.21 401.45 54611.51 88888.00 2021-02-22 05:59:23.000 053 14320.59 400.80 54611.10 88888.00 2021-02-22 05:59:24.000 053 14320.52 400.90 54611.13 88888.00 2021-02-22 05:59:25.000 053 14320.84 400.73 54611.03 88888.00 2021-02-22 05:59:26.000 053 14320.00 400.54 54611.13 88888.00 2021-02-22 05:59:27.000 053 14320.22 400.84 54611.01 88888.00 2021-02-22 05:59:28.000 053 14319.54 400.22 54611.07 88888.00 2021-02-22 05:59:29.000 053 14319.77 400.03 54611.06 88888.00 2021-02-22 05:59:30.000 053 14319.40 400.79 54610.94 88888.00 2021-02-22 05:59:31.000 053 14319.24 400.29 54610.98 88888.00 2021-02-22 05:59:32.000 053 14319.45 400.00 54610.65 88888.00 2021-02-22 05:59:33.000 053 14318.92 399.89 54610.88 88888.00 2021-02-22 05:59:34.000 053 14318.72 399.87 54610.74 88888.00 2021-02-22 05:59:35.000 053 14319.21 400.03 54610.63 88888.00 2021-02-22 05:59:36.000 053 14318.72 399.78 54610.68 88888.00 2021-02-22 05:59:37.000 053 14318.77 399.46 54610.64 88888.00 2021-02-22 05:59:38.000 053 14318.60 399.18 54610.67 88888.00 2021-02-22 05:59:39.000 053 14322.03 400.80 54607.28 88888.00 2021-02-22 05:59:40.000 053 14320.62 401.79 54610.53 88888.00 2021-02-22 05:59:41.000 053 14318.24 399.12 54610.60 88888.00 2021-02-22 05:59:42.000 053 14318.23 399.16 54610.47 88888.00 2021-02-22 05:59:43.000 053 14317.74 398.92 54610.33 88888.00 2021-02-22 05:59:44.000 053 14318.10 398.72 54610.52 88888.00 2021-02-22 05:59:45.000 053 14320.31 401.17 54607.36 88888.00 2021-02-22 05:59:46.000 053 14317.75 398.66 54610.47 88888.00 2021-02-22 05:59:47.000 053 14317.66 398.99 54610.25 88888.00 2021-02-22 05:59:48.000 053 14318.72 398.53 54607.73 88888.00 2021-02-22 05:59:49.000 053 14317.64 400.68 54610.50 88888.00 2021-02-22 05:59:50.000 053 14317.44 398.40 54610.15 88888.00 2021-02-22 05:59:51.000 053 14317.63 398.23 54610.25 88888.00 2021-02-22 05:59:52.000 053 14317.34 398.34 54610.40 88888.00 2021-02-22 05:59:53.000 053 14317.15 397.98 54610.36 88888.00 2021-02-22 05:59:54.000 053 14317.46 398.11 54610.09 88888.00 2021-02-22 05:59:55.000 053 14317.19 398.53 54610.46 88888.00 2021-02-22 05:59:56.000 053 14316.98 398.22 54610.30 88888.00 2021-02-22 05:59:57.000 053 14317.00 397.69 54610.18 88888.00 2021-02-22 05:59:58.000 053 14316.88 397.58 54610.31 88888.00 2021-02-22 05:59:59.000 053 14317.12 397.91 54610.04 88888.00 2021-02-22 06:00:00.000 053 14317.43 397.74 54610.27 88888.00 2021-02-22 06:00:01.000 053 14317.22 399.73 54610.47 88888.00 2021-02-22 06:00:02.000 053 14316.85 397.99 54610.22 88888.00 2021-02-22 06:00:03.000 053 14316.52 397.58 54610.29 88888.00 2021-02-22 06:00:04.000 053 14316.84 397.27 54610.19 88888.00 2021-02-22 06:00:05.000 053 14317.03 397.21 54609.93 88888.00 2021-02-22 06:00:06.000 053 14316.47 397.22 54610.19 88888.00 2021-02-22 06:00:07.000 053 14319.06 400.07 54607.55 88888.00 2021-02-22 06:00:08.000 053 14316.40 396.88 54610.39 88888.00 2021-02-22 06:00:09.000 053 14316.59 396.64 54610.33 88888.00 2021-02-22 06:00:10.000 053 14316.15 396.58 54610.38 88888.00 2021-02-22 06:00:11.000 053 14316.15 396.46 54610.22 88888.00 2021-02-22 06:00:12.000 053 14315.90 397.04 54610.05 88888.00 2021-02-22 06:00:13.000 053 14315.88 396.35 54610.36 88888.00 2021-02-22 06:00:14.000 053 14318.30 399.08 54607.68 88888.00 2021-02-22 06:00:15.000 053 14316.27 396.33 54610.04 88888.00 2021-02-22 06:00:16.000 053 14315.64 395.93 54610.29 88888.00 2021-02-22 06:00:17.000 053 14315.33 396.01 54610.34 88888.00 2021-02-22 06:00:18.000 053 14315.27 395.76 54610.30 88888.00 2021-02-22 06:00:19.000 053 14315.47 395.91 54610.22 88888.00 2021-02-22 06:00:20.000 053 14317.66 398.37 54607.61 88888.00 2021-02-22 06:00:21.000 053 14315.18 395.50 54610.07 88888.00 2021-02-22 06:00:22.000 053 14315.49 395.66 54610.00 88888.00 2021-02-22 06:00:23.000 053 14314.86 395.63 54610.16 88888.00 2021-02-22 06:00:24.000 053 14314.89 395.35 54610.16 88888.00 2021-02-22 06:00:25.000 053 14315.12 395.27 54609.82 88888.00 2021-02-22 06:00:26.000 053 14314.89 395.32 54610.10 88888.00 2021-02-22 06:00:27.000 053 14314.95 395.07 54610.08 88888.00 2021-02-22 06:00:28.000 053 14317.12 397.96 54607.41 88888.00 2021-02-22 06:00:29.000 053 14314.52 395.17 54609.69 88888.00 2021-02-22 06:00:30.000 053 14314.29 394.94 54609.83 88888.00 2021-02-22 06:00:31.000 053 14314.33 395.13 54609.96 88888.00 2021-02-22 06:00:32.000 053 14314.54 395.28 54609.78 88888.00 2021-02-22 06:00:33.000 053 14314.08 394.60 54610.00 88888.00 2021-02-22 06:00:34.000 053 14316.42 397.25 54607.36 88888.00 2021-02-22 06:00:35.000 053 14315.09 396.94 54609.56 88888.00 2021-02-22 06:00:36.000 053 14314.00 394.41 54609.54 88888.00 2021-02-22 06:00:37.000 053 14314.20 394.45 54609.79 88888.00 2021-02-22 06:00:38.000 053 14313.55 394.43 54609.62 88888.00 2021-02-22 06:00:39.000 053 14313.51 394.44 54608.58 88888.00 2021-02-22 06:00:40.000 053 14315.96 396.53 54606.83 88888.00 2021-02-22 06:00:41.000 053 14313.57 393.72 54609.63 88888.00 2021-02-22 06:00:42.000 053 14313.33 394.40 54609.31 88888.00 2021-02-22 06:00:43.000 053 14313.31 393.88 54609.69 88888.00 2021-02-22 06:00:44.000 053 14313.21 393.79 54609.24 88888.00 2021-02-22 06:00:45.000 053 14313.01 393.52 54609.46 88888.00 2021-02-22 06:00:46.000 053 14313.26 393.59 54609.29 88888.00 2021-02-22 06:00:47.000 053 14313.38 393.68 54609.31 88888.00 2021-02-22 06:00:48.000 053 14313.12 393.39 54609.41 88888.00 2021-02-22 06:00:49.000 053 14312.66 392.96 54609.39 88888.00 2021-02-22 06:00:50.000 053 14312.66 392.98 54609.13 88888.00 2021-02-22 06:00:51.000 053 14312.53 393.12 54609.12 88888.00 2021-02-22 06:00:52.000 053 14312.53 393.25 54609.34 88888.00 2021-02-22 06:00:53.000 053 14312.40 392.81 54609.38 88888.00 2021-02-22 06:00:54.000 053 14312.21 392.89 54609.33 88888.00 2021-02-22 06:00:55.000 053 14312.17 392.57 54609.43 88888.00 2021-02-22 06:00:56.000 053 14312.46 392.52 54609.38 88888.00 2021-02-22 06:00:57.000 053 14312.09 392.91 54608.86 88888.00 2021-02-22 06:00:58.000 053 14312.07 392.11 54609.37 88888.00 2021-02-22 06:00:59.000 053 14312.32 391.83 54609.30 88888.00 2021-02-22 06:01:00.000 053 14314.55 394.76 54606.64 88888.00 2021-02-22 06:01:01.000 053 14311.81 392.07 54609.29 88888.00 2021-02-22 06:01:02.000 053 14312.43 391.36 54609.12 88888.00 2021-02-22 06:01:03.000 053 14311.76 391.90 54609.22 88888.00 2021-02-22 06:01:04.000 053 14312.06 391.61 54609.20 88888.00 2021-02-22 06:01:05.000 053 14311.76 391.53 54609.31 88888.00 2021-02-22 06:01:06.000 053 14314.23 393.91 54606.41 88888.00 2021-02-22 06:01:07.000 053 14311.60 391.55 54609.12 88888.00 2021-02-22 06:01:08.000 053 14311.35 391.17 54609.25 88888.00 2021-02-22 06:01:09.000 053 14311.26 391.04 54609.14 88888.00 2021-02-22 06:01:10.000 053 14311.20 391.04 54609.10 88888.00 2021-02-22 06:01:11.000 053 14311.22 390.96 54608.79 88888.00 2021-02-22 06:01:12.000 053 14311.26 391.13 54609.19 88888.00 2021-02-22 06:01:13.000 053 14311.15 390.64 54609.12 88888.00 2021-02-22 06:01:14.000 053 14311.24 390.55 54609.05 88888.00 2021-02-22 06:01:15.000 053 14311.13 390.39 54609.28 88888.00 2021-02-22 06:01:16.000 053 14311.20 390.55 54608.72 88888.00 2021-02-22 06:01:17.000 053 14311.20 390.45 54608.99 88888.00 2021-02-22 06:01:18.000 053 14310.88 390.34 54609.27 88888.00 2021-02-22 06:01:19.000 053 14310.75 390.06 54608.72 88888.00 2021-02-22 06:01:20.000 053 14313.38 392.49 54606.38 88888.00 2021-02-22 06:01:21.000 053 14310.68 390.20 54609.04 88888.00 2021-02-22 06:01:22.000 053 14310.74 389.87 54608.93 88888.00 2021-02-22 06:01:23.000 053 14310.80 389.85 54609.05 88888.00 2021-02-22 06:01:24.000 053 14310.77 389.76 54609.04 88888.00 2021-02-22 06:01:25.000 053 14310.67 389.52 54609.05 88888.00 2021-02-22 06:01:26.000 053 14313.19 392.02 54606.42 88888.00 2021-02-22 06:01:27.000 053 14311.19 389.54 54609.00 88888.00 2021-02-22 06:01:28.000 053 14310.92 389.40 54609.10 88888.00 2021-02-22 06:01:29.000 053 14310.67 389.69 54608.85 88888.00 2021-02-22 06:01:30.000 053 14310.52 389.15 54609.18 88888.00 2021-02-22 06:01:31.000 053 14310.96 389.36 54608.79 88888.00 2021-02-22 06:01:32.000 053 14310.85 389.35 54608.62 88888.00 2021-02-22 06:01:33.000 053 14310.86 389.45 54608.97 88888.00 2021-02-22 06:01:34.000 053 14310.79 388.90 54609.05 88888.00 2021-02-22 06:01:35.000 053 14310.93 388.93 54609.01 88888.00 2021-02-22 06:01:36.000 053 14311.05 388.88 54609.14 88888.00 2021-02-22 06:01:37.000 053 14310.68 388.90 54609.19 88888.00 2021-02-22 06:01:38.000 053 14310.80 388.52 54609.42 88888.00 2021-02-22 06:01:39.000 053 14310.87 388.86 54609.41 88888.00 2021-02-22 06:01:40.000 053 14310.87 388.65 54609.44 88888.00 2021-02-22 06:01:41.000 053 14311.28 388.70 54609.44 88888.00 2021-02-22 06:01:42.000 053 14311.62 388.63 54609.36 88888.00 2021-02-22 06:01:43.000 053 14311.17 388.53 54609.59 88888.00 2021-02-22 06:01:44.000 053 14311.33 388.85 54609.40 88888.00 2021-02-22 06:01:45.000 053 14311.22 388.42 54609.94 88888.00 2021-02-22 06:01:46.000 053 14311.48 388.41 54609.96 88888.00 2021-02-22 06:01:47.000 053 14311.49 388.44 54609.87 88888.00 2021-02-22 06:01:48.000 053 14311.42 388.29 54609.85 88888.00 2021-02-22 06:01:49.000 053 14311.51 388.56 54610.06 88888.00 2021-02-22 06:01:50.000 053 14314.11 389.61 54607.67 88888.00 2021-02-22 06:01:51.000 053 14311.39 388.89 54610.38 88888.00 2021-02-22 06:01:52.000 053 14311.50 388.41 54610.38 88888.00 2021-02-22 06:01:53.000 053 14311.61 388.42 54610.35 88888.00 2021-02-22 06:01:54.000 053 14311.82 387.94 54610.55 88888.00 2021-02-22 06:01:55.000 053 14311.71 387.90 54610.82 88888.00 2021-02-22 06:01:56.000 053 14314.31 390.58 54608.13 88888.00 2021-02-22 06:01:57.000 053 14311.90 387.93 54610.75 88888.00 2021-02-22 06:01:58.000 053 14311.98 388.00 54610.94 88888.00 2021-02-22 06:01:59.000 053 14311.94 388.03 54611.07 88888.00 2021-02-22 06:02:00.000 053 14311.96 387.65 54610.98 88888.00 2021-02-22 06:02:01.000 053 14312.05 387.62 54611.16 88888.00 2021-02-22 06:02:02.000 053 14312.04 387.46 54611.18 88888.00 2021-02-22 06:02:03.000 053 14311.85 387.65 54611.11 88888.00 2021-02-22 06:02:04.000 053 14311.90 387.66 54611.36 88888.00 2021-02-22 06:02:05.000 053 14311.90 387.30 54611.42 88888.00 2021-02-22 06:02:06.000 053 14311.82 387.14 54611.55 88888.00 2021-02-22 06:02:07.000 053 14311.86 386.84 54611.45 88888.00 2021-02-22 06:02:08.000 053 14311.80 387.10 54611.73 88888.00 2021-02-22 06:02:09.000 053 14312.04 387.08 54611.50 88888.00 2021-02-22 06:02:10.000 053 14311.82 386.89 54611.95 88888.00 2021-02-22 06:02:11.000 053 14314.90 387.22 54608.38 88888.00 2021-02-22 06:02:12.000 053 14314.20 389.33 54611.34 88888.00 2021-02-22 06:02:13.000 053 14311.57 386.77 54612.17 88888.00 2021-02-22 06:02:14.000 053 14311.55 386.62 54612.14 88888.00 2021-02-22 06:02:15.000 053 14311.45 386.47 54612.22 88888.00 2021-02-22 06:02:16.000 053 14311.67 386.70 54612.33 88888.00 2021-02-22 06:02:17.000 053 14313.99 389.28 54609.88 88888.00 2021-02-22 06:02:18.000 053 14311.57 386.24 54612.61 88888.00 2021-02-22 06:02:19.000 053 14311.39 386.31 54612.56 88888.00 2021-02-22 06:02:20.000 053 14311.21 386.22 54612.71 88888.00 2021-02-22 06:02:21.000 053 14311.25 386.06 54612.52 88888.00 2021-02-22 06:02:22.000 053 14311.87 386.01 54612.76 88888.00 2021-02-22 06:02:23.000 053 14311.08 386.01 54612.82 88888.00 2021-02-22 06:02:24.000 053 14311.49 386.56 54612.93 88888.00 2021-02-22 06:02:25.000 053 14310.99 385.98 54613.08 88888.00 2021-02-22 06:02:26.000 053 14311.05 385.83 54613.02 88888.00 2021-02-22 06:02:27.000 053 14311.32 385.78 54613.06 88888.00 2021-02-22 06:02:28.000 053 14311.05 385.88 54613.12 88888.00 2021-02-22 06:02:29.000 053 14311.01 385.55 54613.26 88888.00 2021-02-22 06:02:30.000 053 14311.01 385.80 54613.40 88888.00 2021-02-22 06:02:31.000 053 14310.88 386.04 54613.07 88888.00 2021-02-22 06:02:32.000 053 14310.94 385.86 54613.37 88888.00 2021-02-22 06:02:33.000 053 14311.29 385.78 54613.80 88888.00 2021-02-22 06:02:34.000 053 14310.87 385.81 54613.18 88888.00 2021-02-22 06:02:35.000 053 14310.88 385.71 54613.85 88888.00 2021-02-22 06:02:36.000 053 14310.96 385.76 54613.86 88888.00 2021-02-22 06:02:37.000 053 14311.02 385.82 54613.82 88888.00 2021-02-22 06:02:38.000 053 14311.28 385.88 54613.90 88888.00 2021-02-22 06:02:39.000 053 14311.01 385.82 54613.62 88888.00 2021-02-22 06:02:40.000 053 14310.86 385.71 54614.15 88888.00 2021-02-22 06:02:41.000 053 14311.05 385.91 54613.95 88888.00 2021-02-22 06:02:42.000 053 14313.60 388.34 54611.66 88888.00 2021-02-22 06:02:43.000 053 14311.24 386.14 54614.40 88888.00 2021-02-22 06:02:44.000 053 14311.31 386.51 54614.31 88888.00 2021-02-22 06:02:45.000 053 14310.99 386.07 54614.47 88888.00 2021-02-22 06:02:46.000 053 14311.23 386.11 54614.60 88888.00 2021-02-22 06:02:47.000 053 14310.93 385.95 54614.81 88888.00 2021-02-22 06:02:48.000 053 14313.70 388.49 54612.40 88888.00 2021-02-22 06:02:49.000 053 14311.10 386.65 54615.10 88888.00 2021-02-22 06:02:50.000 053 14311.14 385.96 54615.18 88888.00 2021-02-22 06:02:51.000 053 14311.04 386.62 54615.18 88888.00 2021-02-22 06:02:52.000 053 14311.01 386.27 54615.55 88888.00 2021-02-22 06:02:53.000 053 14311.05 386.32 54615.68 88888.00 2021-02-22 06:02:54.000 053 14311.68 386.51 54615.76 88888.00 2021-02-22 06:02:55.000 053 14311.18 386.70 54615.79 88888.00 2021-02-22 06:02:56.000 053 14311.26 386.85 54615.92 88888.00 2021-02-22 06:02:57.000 053 14311.17 386.54 54616.08 88888.00 2021-02-22 06:02:58.000 053 14311.15 386.83 54616.31 88888.00 2021-02-22 06:02:59.000 053 14313.64 389.97 54613.57 88888.00 2021-02-22 06:03:00.000 053 14311.09 387.16 54616.61 88888.00 2021-02-22 06:03:01.000 053 14311.36 387.06 54616.75 88888.00 2021-02-22 06:03:02.000 053 14311.01 386.70 54616.94 88888.00 2021-02-22 06:03:03.000 053 14311.28 387.06 54616.65 88888.00 2021-02-22 06:03:04.000 053 14311.37 386.99 54617.01 88888.00 2021-02-22 06:03:05.000 053 14313.48 389.37 54614.48 88888.00 2021-02-22 06:03:06.000 053 14310.81 386.96 54617.33 88888.00 2021-02-22 06:03:07.000 053 14310.73 386.91 54617.31 88888.00 2021-02-22 06:03:08.000 053 14310.74 386.95 54617.43 88888.00 2021-02-22 06:03:09.000 053 14310.78 387.08 54617.51 88888.00 2021-02-22 06:03:10.000 053 14310.87 387.12 54617.60 88888.00 2021-02-22 06:03:11.000 053 14310.89 387.46 54617.74 88888.00 2021-02-22 06:03:12.000 053 14310.58 387.23 54617.93 88888.00 2021-02-22 06:03:13.000 053 14310.90 387.20 54617.96 88888.00 2021-02-22 06:03:14.000 053 14310.62 387.16 54617.68 88888.00 2021-02-22 06:03:15.000 053 14310.46 387.41 54618.33 88888.00 2021-02-22 06:03:16.000 053 14310.48 387.43 54618.11 88888.00 2021-02-22 06:03:17.000 053 14310.36 387.51 54618.61 88888.00 2021-02-22 06:03:18.000 053 14310.48 387.53 54617.24 88888.00 2021-02-22 06:03:19.000 053 14313.00 390.03 54617.93 88888.00 2021-02-22 06:03:20.000 053 14310.68 387.41 54618.88 88888.00 2021-02-22 06:03:21.000 053 14310.67 387.96 54618.68 88888.00 2021-02-22 06:03:22.000 053 14310.48 387.52 54619.18 88888.00 2021-02-22 06:03:23.000 053 14310.44 387.58 54618.79 88888.00 2021-02-22 06:03:24.000 053 14310.11 388.20 54618.92 88888.00 2021-02-22 06:03:25.000 053 14310.50 387.93 54619.32 88888.00 2021-02-22 06:03:26.000 053 14310.33 387.84 54619.56 88888.00 2021-02-22 06:03:27.000 053 14310.27 387.93 54619.67 88888.00 2021-02-22 06:03:28.000 053 14310.27 388.20 54619.72 88888.00 2021-02-22 06:03:29.000 053 14310.68 387.63 54619.81 88888.00 2021-02-22 06:03:30.000 053 14310.03 388.19 54619.96 88888.00 2021-02-22 06:03:31.000 053 14310.41 388.41 54619.84 88888.00 2021-02-22 06:03:32.000 053 14310.18 388.14 54620.02 88888.00 2021-02-22 06:03:33.000 053 14310.42 388.50 54620.10 88888.00 2021-02-22 06:03:34.000 053 14312.60 390.75 54617.74 88888.00 2021-02-22 06:03:35.000 053 14310.18 388.32 54620.33 88888.00 2021-02-22 06:03:36.000 053 14309.98 388.50 54620.57 88888.00 2021-02-22 06:03:37.000 053 14310.00 388.51 54620.81 88888.00 2021-02-22 06:03:38.000 053 14309.88 388.60 54620.74 88888.00 2021-02-22 06:03:39.000 053 14310.36 388.83 54620.83 88888.00 2021-02-22 06:03:40.000 053 14312.56 391.26 54618.39 88888.00 2021-02-22 06:03:41.000 053 14309.98 389.22 54621.08 88888.00 2021-02-22 06:03:42.000 053 14309.73 389.04 54621.11 88888.00 2021-02-22 06:03:43.000 053 14310.39 389.41 54621.26 88888.00 2021-02-22 06:03:44.000 053 14309.46 389.27 54621.37 88888.00 2021-02-22 06:03:45.000 053 14309.67 389.28 54621.52 88888.00 2021-02-22 06:03:46.000 053 14309.78 389.47 54621.59 88888.00 2021-02-22 06:03:47.000 053 14309.62 389.58 54621.80 88888.00 2021-02-22 06:03:48.000 053 14309.63 389.85 54621.55 88888.00 2021-02-22 06:03:49.000 053 14309.37 390.03 54621.36 88888.00 2021-02-22 06:03:50.000 053 14309.92 389.83 54621.96 88888.00 2021-02-22 06:03:51.000 053 14309.75 390.38 54622.00 88888.00 2021-02-22 06:03:52.000 053 14309.66 389.92 54622.25 88888.00 2021-02-22 06:03:53.000 053 14313.70 390.75 54619.01 88888.00 2021-02-22 06:03:54.000 053 14312.38 392.83 54622.21 88888.00 2021-02-22 06:03:55.000 053 14310.04 390.27 54622.29 88888.00 2021-02-22 06:03:56.000 053 14310.12 390.32 54622.50 88888.00 2021-02-22 06:03:57.000 053 14309.72 390.41 54622.82 88888.00 2021-02-22 06:03:58.000 053 14310.14 390.52 54622.63 88888.00 2021-02-22 06:03:59.000 053 14312.71 393.32 54620.29 88888.00 2021-02-22 06:04:00.000 053 14310.11 390.57 54623.05 88888.00 2021-02-22 06:04:01.000 053 14309.71 390.56 54623.26 88888.00 2021-02-22 06:04:02.000 053 14310.00 390.92 54623.41 88888.00 2021-02-22 06:04:03.000 053 14309.93 390.88 54623.21 88888.00 2021-02-22 06:04:04.000 053 14310.03 390.85 54623.20 88888.00 2021-02-22 06:04:05.000 053 14309.98 391.17 54623.51 88888.00 2021-02-22 06:04:06.000 053 14309.95 391.22 54623.35 88888.00 2021-02-22 06:04:07.000 053 14309.99 391.13 54623.94 88888.00 2021-02-22 06:04:08.000 053 14310.30 391.22 54623.86 88888.00 2021-02-22 06:04:09.000 053 14310.30 391.12 54623.79 88888.00 2021-02-22 06:04:10.000 053 14310.17 391.14 54622.57 88888.00 2021-02-22 06:04:11.000 053 14312.47 393.74 54624.15 88888.00 2021-02-22 06:04:12.000 053 14309.70 391.38 54624.17 88888.00 2021-02-22 06:04:13.000 053 14309.75 391.22 54624.26 88888.00 2021-02-22 06:04:14.000 053 14309.97 391.36 54624.28 88888.00 2021-02-22 06:04:15.000 053 14309.61 391.39 54624.34 88888.00 2021-02-22 06:04:16.000 053 14310.01 391.66 54624.04 88888.00 2021-02-22 06:04:17.000 053 14309.54 391.41 54624.56 88888.00 2021-02-22 06:04:18.000 053 14309.40 391.79 54624.67 88888.00 2021-02-22 06:04:19.000 053 14309.16 391.56 54624.81 88888.00 2021-02-22 06:04:20.000 053 14309.36 391.62 54624.76 88888.00 2021-02-22 06:04:21.000 053 14308.92 391.98 54624.45 88888.00 2021-02-22 06:04:22.000 053 14308.69 391.61 54624.73 88888.00 2021-02-22 06:04:23.000 053 14308.55 391.25 54624.89 88888.00 2021-02-22 06:04:24.000 053 14308.75 391.31 54624.29 88888.00 2021-02-22 06:04:25.000 053 14308.37 391.73 54624.99 88888.00 2021-02-22 06:04:26.000 053 14310.67 394.13 54622.36 88888.00 2021-02-22 06:04:27.000 053 14308.13 391.37 54624.88 88888.00 2021-02-22 06:04:28.000 053 14307.84 391.79 54624.61 88888.00 2021-02-22 06:04:29.000 053 14307.41 391.35 54624.81 88888.00 2021-02-22 06:04:30.000 053 14307.52 391.58 54624.83 88888.00 2021-02-22 06:04:31.000 053 14307.51 391.54 54624.86 88888.00 2021-02-22 06:04:32.000 053 14309.95 393.95 54622.14 88888.00 2021-02-22 06:04:33.000 053 14307.19 391.48 54624.87 88888.00 2021-02-22 06:04:34.000 053 14307.07 391.40 54624.67 88888.00 2021-02-22 06:04:35.000 053 14307.28 391.44 54624.77 88888.00 2021-02-22 06:04:36.000 053 14306.82 391.88 54624.64 88888.00 2021-02-22 06:04:37.000 053 14306.61 391.36 54624.66 88888.00 2021-02-22 06:04:38.000 053 14306.77 391.38 54624.65 88888.00 2021-02-22 06:04:39.000 053 14306.27 391.49 54624.61 88888.00 2021-02-22 06:04:40.000 053 14306.30 391.63 54624.55 88888.00 2021-02-22 06:04:41.000 053 14306.47 391.44 54624.19 88888.00 2021-02-22 06:04:42.000 053 14306.00 391.55 54624.63 88888.00 2021-02-22 06:04:43.000 053 14306.19 391.80 54624.27 88888.00 2021-02-22 06:04:44.000 053 14308.44 394.15 54621.58 88888.00 2021-02-22 06:04:45.000 053 14305.83 391.87 54624.35 88888.00 2021-02-22 06:04:46.000 053 14305.98 391.61 54624.28 88888.00 2021-02-22 06:04:47.000 053 14305.96 391.65 54624.42 88888.00 2021-02-22 06:04:48.000 053 14305.65 391.64 54624.33 88888.00 2021-02-22 06:04:49.000 053 14305.60 391.69 54624.16 88888.00 2021-02-22 06:04:50.000 053 14308.10 394.37 54621.56 88888.00 2021-02-22 06:04:51.000 053 14305.66 392.14 54624.15 88888.00 2021-02-22 06:04:52.000 053 14305.43 391.75 54623.84 88888.00 2021-02-22 06:04:53.000 053 14305.14 391.54 54623.92 88888.00 2021-02-22 06:04:54.000 053 14304.99 391.67 54623.85 88888.00 2021-02-22 06:04:55.000 053 14305.05 391.48 54623.97 88888.00 2021-02-22 06:04:56.000 053 14304.84 392.09 54623.96 88888.00 2021-02-22 06:04:57.000 053 14304.95 391.86 54623.99 88888.00 2021-02-22 06:04:58.000 053 14304.86 391.79 54623.90 88888.00 2021-02-22 06:04:59.000 053 14304.71 391.78 54623.85 88888.00 2021-02-22 06:05:00.000 053 14304.57 392.16 54623.79 88888.00 2021-02-22 06:05:01.000 053 14307.36 392.05 54623.35 88888.00 2021-02-22 06:05:02.000 053 14304.37 392.08 54623.74 88888.00 2021-02-22 06:05:03.000 053 14304.36 392.25 54623.73 88888.00 2021-02-22 06:05:04.000 053 14304.24 392.06 54623.35 88888.00 2021-02-22 06:05:05.000 053 14304.20 392.18 54623.35 88888.00 2021-02-22 06:05:06.000 053 14304.13 392.62 54623.25 88888.00 2021-02-22 06:05:07.000 053 14306.80 394.88 54621.21 88888.00 2021-02-22 06:05:08.000 053 14304.04 392.47 54623.12 88888.00 2021-02-22 06:05:09.000 053 14303.84 392.32 54623.30 88888.00 2021-02-22 06:05:10.000 053 14303.94 392.27 54623.49 88888.00 2021-02-22 06:05:11.000 053 14304.50 393.02 54623.06 88888.00 2021-02-22 06:05:12.000 053 14303.96 392.66 54623.43 88888.00 2021-02-22 06:05:13.000 053 14304.19 393.04 54623.08 88888.00 2021-02-22 06:05:14.000 053 14303.73 392.73 54623.51 88888.00 2021-02-22 06:05:15.000 053 14306.75 395.51 54620.73 88888.00 2021-02-22 06:05:16.000 053 14303.91 392.87 54622.90 88888.00 2021-02-22 06:05:17.000 053 14303.94 393.40 54623.36 88888.00 2021-02-22 06:05:18.000 053 14303.78 393.21 54623.18 88888.00 2021-02-22 06:05:19.000 053 14303.83 393.20 54623.36 88888.00 2021-02-22 06:05:20.000 053 14304.18 393.43 54623.35 88888.00 2021-02-22 06:05:21.000 053 14306.64 395.95 54620.69 88888.00 2021-02-22 06:05:22.000 053 14304.12 393.73 54623.34 88888.00 2021-02-22 06:05:23.000 053 14304.15 394.02 54623.30 88888.00 2021-02-22 06:05:24.000 053 14304.09 393.82 54623.41 88888.00 2021-02-22 06:05:25.000 053 14304.19 394.13 54623.33 88888.00 2021-02-22 06:05:26.000 053 14304.29 394.20 54623.20 88888.00 2021-02-22 06:05:27.000 053 14304.36 394.30 54623.14 88888.00 2021-02-22 06:05:28.000 053 14304.34 394.63 54623.43 88888.00 2021-02-22 06:05:29.000 053 14304.67 394.28 54623.55 88888.00 2021-02-22 06:05:30.000 053 14304.60 394.57 54623.52 88888.00 2021-02-22 06:05:31.000 053 14304.64 395.01 54623.41 88888.00 2021-02-22 06:05:32.000 053 14307.62 397.13 54620.81 88888.00 2021-02-22 06:05:33.000 053 14304.55 394.57 54623.50 88888.00 2021-02-22 06:05:34.000 053 14304.63 394.83 54623.11 88888.00 2021-02-22 06:05:35.000 053 14307.07 395.55 54620.88 88888.00 2021-02-22 06:05:36.000 053 14305.05 396.29 54623.47 88888.00 2021-02-22 06:05:37.000 053 14304.57 395.09 54623.66 88888.00 2021-02-22 06:05:38.000 053 14307.16 397.75 54621.10 88888.00 2021-02-22 06:05:39.000 053 14304.73 394.96 54623.71 88888.00 2021-02-22 06:05:40.000 053 14304.70 395.41 54623.40 88888.00 2021-02-22 06:05:41.000 053 14304.86 395.22 54623.51 88888.00 2021-02-22 06:05:42.000 053 14304.81 395.51 54623.72 88888.00 2021-02-22 06:05:43.000 053 14304.83 395.53 54623.90 88888.00 2021-02-22 06:05:44.000 053 14304.86 395.20 54623.74 88888.00 2021-02-22 06:05:45.000 053 14305.05 395.14 54623.98 88888.00 2021-02-22 06:05:46.000 053 14304.65 395.08 54624.00 88888.00 2021-02-22 06:05:47.000 053 14304.89 395.34 54624.18 88888.00 2021-02-22 06:05:48.000 053 14304.96 395.92 54623.79 88888.00 2021-02-22 06:05:49.000 053 14304.82 395.41 54623.93 88888.00 2021-02-22 06:05:50.000 053 14305.10 395.57 54624.09 88888.00 2021-02-22 06:05:51.000 053 14304.95 395.52 54623.67 88888.00 2021-02-22 06:05:52.000 053 14305.05 395.56 54624.29 88888.00 2021-02-22 06:05:53.000 053 14304.91 395.89 54624.18 88888.00 2021-02-22 06:05:54.000 053 14304.98 395.45 54624.29 88888.00 2021-02-22 06:05:55.000 053 14305.11 395.79 54624.00 88888.00 2021-02-22 06:05:56.000 053 14305.40 396.10 54623.91 88888.00 2021-02-22 06:05:57.000 053 14305.06 395.59 54624.10 88888.00 2021-02-22 06:05:58.000 053 14305.25 395.43 54623.92 88888.00 2021-02-22 06:05:59.000 053 14304.90 395.53 54624.31 88888.00 2021-02-22 06:06:00.000 053 14304.82 395.35 54624.52 88888.00 2021-02-22 06:06:01.000 053 14305.37 395.98 54624.76 88888.00 2021-02-22 06:06:02.000 053 14305.11 395.57 54624.35 88888.00 2021-02-22 06:06:03.000 053 14305.10 395.66 54624.20 88888.00 2021-02-22 06:06:04.000 053 14304.84 395.51 54624.50 88888.00 2021-02-22 06:06:05.000 053 14305.19 395.68 54624.55 88888.00 2021-02-22 06:06:06.000 053 14307.82 398.20 54621.76 88888.00 2021-02-22 06:06:07.000 053 14304.96 395.70 54624.24 88888.00 2021-02-22 06:06:08.000 053 14305.01 395.66 54624.51 88888.00 2021-02-22 06:06:09.000 053 14304.89 395.42 54624.67 88888.00 2021-02-22 06:06:10.000 053 14304.95 395.76 54624.62 88888.00 2021-02-22 06:06:11.000 053 14304.97 395.41 54624.53 88888.00 2021-02-22 06:06:12.000 053 14307.47 398.06 54621.90 88888.00 2021-02-22 06:06:13.000 053 14304.87 395.19 54624.31 88888.00 2021-02-22 06:06:14.000 053 14304.86 395.24 54624.66 88888.00 2021-02-22 06:06:15.000 053 14305.07 395.02 54624.40 88888.00 2021-02-22 06:06:16.000 053 14304.72 395.27 54624.42 88888.00 2021-02-22 06:06:17.000 053 14304.51 395.47 54624.62 88888.00 2021-02-22 06:06:18.000 053 14304.89 395.64 54624.58 88888.00 2021-02-22 06:06:19.000 053 14304.11 395.03 54624.49 88888.00 2021-02-22 06:06:20.000 053 14304.14 394.76 54624.37 88888.00 2021-02-22 06:06:21.000 053 14304.11 395.05 54624.29 88888.00 2021-02-22 06:06:22.000 053 14303.86 395.23 54624.34 88888.00 2021-02-22 06:06:23.000 053 14304.17 395.01 54624.27 88888.00 2021-02-22 06:06:24.000 053 14303.45 394.83 54624.31 88888.00 2021-02-22 06:06:25.000 053 14303.74 395.15 54623.93 88888.00 2021-02-22 06:06:26.000 053 14303.45 394.69 54624.09 88888.00 2021-02-22 06:06:27.000 053 14303.17 395.22 54623.64 88888.00 2021-02-22 06:06:28.000 053 14303.40 394.38 54623.60 88888.00 2021-02-22 06:06:29.000 053 14302.74 394.67 54624.03 88888.00 2021-02-22 06:06:30.000 053 14305.23 397.49 54621.14 88888.00 2021-02-22 06:06:31.000 053 14302.68 394.54 54623.57 88888.00 2021-02-22 06:06:32.000 053 14302.67 395.01 54623.81 88888.00 2021-02-22 06:06:33.000 053 14302.37 394.38 54623.49 88888.00 2021-02-22 06:06:34.000 053 14302.07 394.35 54623.49 88888.00 2021-02-22 06:06:35.000 053 14302.02 394.17 54623.38 88888.00 2021-02-22 06:06:36.000 053 14304.95 396.74 54620.39 88888.00 2021-02-22 06:06:37.000 053 14301.89 394.38 54622.95 88888.00 2021-02-22 06:06:38.000 053 14301.30 393.98 54623.11 88888.00 2021-02-22 06:06:39.000 053 14301.13 394.08 54622.88 88888.00 2021-02-22 06:06:40.000 053 14301.30 394.05 54622.84 88888.00 2021-02-22 06:06:41.000 053 14301.36 393.61 54622.69 88888.00 2021-02-22 06:06:42.000 053 14300.87 393.50 54622.16 88888.00 2021-02-22 06:06:43.000 053 14303.24 396.06 54620.81 88888.00 2021-02-22 06:06:44.000 053 14300.21 393.26 54622.25 88888.00 2021-02-22 06:06:45.000 053 14300.27 393.12 54622.20 88888.00 2021-02-22 06:06:46.000 053 14300.05 393.08 54622.06 88888.00 2021-02-22 06:06:47.000 053 14299.70 393.26 54621.80 88888.00 2021-02-22 06:06:48.000 053 14299.79 392.80 54621.76 88888.00 2021-02-22 06:06:49.000 053 14299.59 392.64 54621.10 88888.00 2021-02-22 06:06:50.000 053 14299.41 392.61 54621.52 88888.00 2021-02-22 06:06:51.000 053 14299.30 392.47 54621.22 88888.00 2021-02-22 06:06:52.000 053 14299.20 392.71 54621.14 88888.00 2021-02-22 06:06:53.000 053 14299.17 392.43 54620.89 88888.00 2021-02-22 06:06:54.000 053 14298.97 392.13 54620.82 88888.00 2021-02-22 06:06:55.000 053 14298.95 391.74 54620.82 88888.00 2021-02-22 06:06:56.000 053 14299.25 392.03 54620.44 88888.00 2021-02-22 06:06:57.000 053 14298.86 392.13 54620.51 88888.00 2021-02-22 06:06:58.000 053 14298.76 391.71 54620.26 88888.00 2021-02-22 06:06:59.000 053 14298.44 391.48 54620.17 88888.00 2021-02-22 06:07:00.000 053 14298.57 391.80 54619.97 88888.00 2021-02-22 06:07:01.000 053 14298.34 391.24 54619.66 88888.00 2021-02-22 06:07:02.000 053 14298.60 391.39 54619.75 88888.00 2021-02-22 06:07:03.000 053 14300.95 394.00 54617.06 88888.00 2021-02-22 06:07:04.000 053 14298.34 391.27 54619.58 88888.00 2021-02-22 06:07:05.000 053 14298.51 391.56 54619.61 88888.00 2021-02-22 06:07:06.000 053 14298.61 391.04 54619.31 88888.00 2021-02-22 06:07:07.000 053 14298.59 391.03 54619.31 88888.00 2021-02-22 06:07:08.000 053 14298.63 391.42 54619.18 88888.00 2021-02-22 06:07:09.000 053 14301.01 393.62 54616.54 88888.00 2021-02-22 06:07:10.000 053 14298.30 390.86 54619.09 88888.00 2021-02-22 06:07:11.000 053 14298.16 390.80 54619.04 88888.00 2021-02-22 06:07:12.000 053 14298.25 390.85 54619.00 88888.00 2021-02-22 06:07:13.000 053 14298.08 390.61 54618.87 88888.00 2021-02-22 06:07:14.000 053 14297.93 390.22 54618.88 88888.00 2021-02-22 06:07:15.000 053 14297.78 390.75 54615.54 88888.00 2021-02-22 06:07:16.000 053 14300.27 392.58 54616.31 88888.00 2021-02-22 06:07:17.000 053 14297.86 390.11 54618.50 88888.00 2021-02-22 06:07:18.000 053 14297.40 389.59 54618.50 88888.00 2021-02-22 06:07:19.000 053 14297.32 389.30 54618.37 88888.00 2021-02-22 06:07:20.000 053 14296.94 389.44 54618.10 88888.00 2021-02-22 06:07:21.000 053 14296.74 388.90 54618.16 88888.00 2021-02-22 06:07:22.000 053 14299.03 391.11 54615.44 88888.00 2021-02-22 06:07:23.000 053 14296.67 388.80 54617.66 88888.00 2021-02-22 06:07:24.000 053 14295.80 387.91 54617.82 88888.00 2021-02-22 06:07:25.000 053 14295.91 387.93 54617.63 88888.00 2021-02-22 06:07:26.000 053 14295.11 387.24 54617.53 88888.00 2021-02-22 06:07:27.000 053 14294.95 387.09 54617.18 88888.00 2021-02-22 06:07:28.000 053 14295.20 386.66 54617.11 88888.00 2021-02-22 06:07:29.000 053 14294.37 386.14 54616.93 88888.00 2021-02-22 06:07:30.000 053 14294.22 385.95 54616.47 88888.00 2021-02-22 06:07:31.000 053 14293.54 385.34 54616.54 88888.00 2021-02-22 06:07:32.000 053 14293.12 385.08 54616.09 88888.00 2021-02-22 06:07:33.000 053 14293.35 384.81 54615.79 88888.00 2021-02-22 06:07:34.000 053 14292.27 384.73 54615.61 88888.00 2021-02-22 06:07:35.000 053 14292.02 384.09 54615.10 88888.00 2021-02-22 06:07:36.000 053 14291.67 383.89 54614.85 88888.00 2021-02-22 06:07:37.000 053 14291.42 383.57 54614.60 88888.00 2021-02-22 06:07:38.000 053 14291.05 383.14 54614.16 88888.00 2021-02-22 06:07:39.000 053 14291.63 383.29 54611.63 88888.00 2021-02-22 06:07:40.000 053 14292.00 386.03 54613.57 88888.00 2021-02-22 06:07:41.000 053 14290.29 382.91 54613.40 88888.00 2021-02-22 06:07:42.000 053 14290.13 382.90 54613.02 88888.00 2021-02-22 06:07:43.000 053 14290.00 383.33 54612.55 88888.00 2021-02-22 06:07:44.000 053 14289.91 382.64 54612.57 88888.00 2021-02-22 06:07:45.000 053 14289.76 382.75 54612.19 88888.00 2021-02-22 06:07:46.000 053 14289.95 382.74 54611.86 88888.00 2021-02-22 06:07:47.000 053 14289.68 382.96 54611.64 88888.00 2021-02-22 06:07:48.000 053 14289.96 383.49 54611.13 88888.00 2021-02-22 06:07:49.000 053 14290.07 382.89 54610.89 88888.00 2021-02-22 06:07:50.000 053 14292.84 385.58 54608.03 88888.00 2021-02-22 06:07:51.000 053 14290.27 383.21 54610.74 88888.00 2021-02-22 06:07:52.000 053 14290.65 383.68 54610.41 88888.00 2021-02-22 06:07:53.000 053 14290.98 384.20 54610.19 88888.00 2021-02-22 06:07:54.000 053 14291.25 383.57 54609.89 88888.00 2021-02-22 06:07:55.000 053 14291.39 383.81 54609.88 88888.00 2021-02-22 06:07:56.000 053 14294.07 386.43 54607.17 88888.00 2021-02-22 06:07:57.000 053 14291.59 383.93 54609.71 88888.00 2021-02-22 06:07:58.000 053 14292.11 384.60 54609.49 88888.00 2021-02-22 06:07:59.000 053 14291.93 384.39 54609.32 88888.00 2021-02-22 06:08:00.000 053 14291.38 384.27 54609.22 88888.00 2021-02-22 06:08:01.000 053 14291.15 384.09 54609.19 88888.00 2021-02-22 06:08:02.000 053 14291.04 383.83 54609.00 88888.00 2021-02-22 06:08:03.000 053 14290.13 384.31 54608.83 88888.00 2021-02-22 06:08:04.000 053 14290.02 383.53 54608.33 88888.00 2021-02-22 06:08:05.000 053 14289.64 383.37 54608.43 88888.00 2021-02-22 06:08:06.000 053 14291.74 385.72 54605.57 88888.00 2021-02-22 06:08:07.000 053 14288.72 382.88 54608.16 88888.00 2021-02-22 06:08:08.000 053 14288.31 382.72 54608.04 88888.00 2021-02-22 06:08:09.000 053 14288.14 382.75 54607.51 88888.00 2021-02-22 06:08:10.000 053 14287.48 382.46 54607.14 88888.00 2021-02-22 06:08:11.000 053 14287.08 382.18 54607.22 88888.00 2021-02-22 06:08:12.000 053 14289.44 384.70 54604.61 88888.00 2021-02-22 06:08:13.000 053 14286.75 382.80 54606.36 88888.00 2021-02-22 06:08:14.000 053 14286.44 382.54 54606.61 88888.00 2021-02-22 06:08:15.000 053 14286.73 382.42 54606.29 88888.00 2021-02-22 06:08:16.000 053 14286.29 382.49 54606.23 88888.00 2021-02-22 06:08:17.000 053 14286.51 382.75 54606.03 88888.00 2021-02-22 06:08:18.000 053 14286.78 382.93 54605.35 88888.00 2021-02-22 06:08:19.000 053 14286.67 383.24 54605.30 88888.00 2021-02-22 06:08:20.000 053 14286.34 383.97 54605.46 88888.00 2021-02-22 06:08:21.000 053 14286.37 383.88 54605.34 88888.00 2021-02-22 06:08:22.000 053 14286.33 384.16 54605.28 88888.00 2021-02-22 06:08:23.000 053 14286.39 384.37 54604.99 88888.00 2021-02-22 06:08:24.000 053 14286.06 385.15 54605.09 88888.00 2021-02-22 06:08:25.000 053 14285.69 385.72 54604.71 88888.00 2021-02-22 06:08:26.000 053 14285.56 385.59 54604.62 88888.00 2021-02-22 06:08:27.000 053 14285.30 386.07 54604.41 88888.00 2021-02-22 06:08:28.000 053 14285.69 386.12 54604.25 88888.00 2021-02-22 06:08:29.000 053 14285.08 386.19 54604.08 88888.00 2021-02-22 06:08:30.000 053 14285.00 386.84 54603.78 88888.00 2021-02-22 06:08:31.000 053 14284.49 386.49 54603.95 88888.00 2021-02-22 06:08:32.000 053 14284.78 386.39 54603.65 88888.00 2021-02-22 06:08:33.000 053 14284.32 386.30 54603.73 88888.00 2021-02-22 06:08:34.000 053 14284.08 386.40 54603.24 88888.00 2021-02-22 06:08:35.000 053 14283.82 386.18 54603.46 88888.00 2021-02-22 06:08:36.000 053 14283.52 386.16 54603.33 88888.00 2021-02-22 06:08:37.000 053 14286.09 388.26 54600.49 88888.00 2021-02-22 06:08:38.000 053 14283.49 385.10 54602.79 88888.00 2021-02-22 06:08:39.000 053 14282.69 384.97 54602.60 88888.00 2021-02-22 06:08:40.000 053 14282.23 384.81 54602.57 88888.00 2021-02-22 06:08:41.000 053 14282.06 383.62 54602.60 88888.00 2021-02-22 06:08:42.000 053 14281.87 383.43 54602.38 88888.00 2021-02-22 06:08:43.000 053 14284.00 385.23 54599.55 88888.00 2021-02-22 06:08:44.000 053 14281.03 382.36 54601.61 88888.00 2021-02-22 06:08:45.000 053 14280.75 381.72 54601.68 88888.00 2021-02-22 06:08:46.000 053 14280.44 381.08 54601.29 88888.00 2021-02-22 06:08:47.000 053 14280.54 380.69 54601.23 88888.00 2021-02-22 06:08:48.000 053 14279.93 380.13 54600.89 88888.00 2021-02-22 06:08:49.000 053 14282.66 383.24 54598.04 88888.00 2021-02-22 06:08:50.000 053 14279.57 379.54 54600.00 88888.00 2021-02-22 06:08:51.000 053 14279.26 379.07 54600.31 88888.00 2021-02-22 06:08:52.000 053 14279.19 378.83 54599.93 88888.00 2021-02-22 06:08:53.000 053 14278.90 378.83 54599.61 88888.00 2021-02-22 06:08:54.000 053 14278.78 378.69 54599.15 88888.00 2021-02-22 06:08:55.000 053 14281.32 380.98 54596.55 88888.00 2021-02-22 06:08:56.000 053 14278.71 378.30 54598.93 88888.00 2021-02-22 06:08:57.000 053 14278.73 378.33 54598.62 88888.00 2021-02-22 06:08:58.000 053 14278.33 378.28 54598.39 88888.00 2021-02-22 06:08:59.000 053 14278.37 378.28 54598.19 88888.00 2021-02-22 06:09:00.000 053 14278.40 378.44 54597.96 88888.00 2021-02-22 06:09:01.000 053 14278.45 378.51 54597.67 88888.00 2021-02-22 06:09:02.000 053 14278.25 378.56 54597.42 88888.00 2021-02-22 06:09:03.000 053 14278.26 378.08 54596.64 88888.00 2021-02-22 06:09:04.000 053 14278.21 378.38 54596.73 88888.00 2021-02-22 06:09:05.000 053 14278.15 378.14 54596.85 88888.00 2021-02-22 06:09:06.000 053 14278.19 378.45 54596.45 88888.00 2021-02-22 06:09:07.000 053 14278.05 378.58 54596.22 88888.00 2021-02-22 06:09:08.000 053 14277.92 378.42 54595.90 88888.00 2021-02-22 06:09:09.000 053 14277.94 378.52 54595.62 88888.00 2021-02-22 06:09:10.000 053 14278.05 378.58 54595.52 88888.00 2021-02-22 06:09:11.000 053 14277.94 378.58 54595.33 88888.00 2021-02-22 06:09:12.000 053 14277.98 379.06 54595.16 88888.00 2021-02-22 06:09:13.000 053 14277.96 378.78 54594.71 88888.00 2021-02-22 06:09:14.000 053 14278.08 379.03 54594.57 88888.00 2021-02-22 06:09:15.000 053 14278.36 379.11 54594.58 88888.00 2021-02-22 06:09:16.000 053 14277.71 379.37 54594.61 88888.00 2021-02-22 06:09:17.000 053 14277.74 379.28 54594.43 88888.00 2021-02-22 06:09:18.000 053 14277.66 379.66 54594.26 88888.00 2021-02-22 06:09:19.000 053 14277.58 379.71 54594.23 88888.00 2021-02-22 06:09:20.000 053 14280.32 382.42 54591.39 88888.00 2021-02-22 06:09:21.000 053 14277.45 379.99 54593.82 88888.00 2021-02-22 06:09:22.000 053 14277.41 380.47 54593.79 88888.00 2021-02-22 06:09:23.000 053 14277.18 380.22 54593.80 88888.00 2021-02-22 06:09:24.000 053 14277.24 380.15 54593.44 88888.00 2021-02-22 06:09:25.000 053 14277.33 380.65 54593.34 88888.00 2021-02-22 06:09:26.000 053 14279.97 383.16 54590.80 88888.00 2021-02-22 06:09:27.000 053 14277.30 381.29 54593.27 88888.00 2021-02-22 06:09:28.000 053 14277.31 381.12 54593.29 88888.00 2021-02-22 06:09:29.000 053 14277.26 381.20 54592.86 88888.00 2021-02-22 06:09:30.000 053 14277.16 381.29 54592.94 88888.00 2021-02-22 06:09:31.000 053 14277.21 382.06 54592.58 88888.00 2021-02-22 06:09:32.000 053 14277.18 382.19 54592.73 88888.00 2021-02-22 06:09:33.000 053 14277.07 382.02 54592.59 88888.00 2021-02-22 06:09:34.000 053 14277.32 382.34 54592.37 88888.00 2021-02-22 06:09:35.000 053 14277.04 382.53 54592.06 88888.00 2021-02-22 06:09:36.000 053 14279.66 386.18 54589.84 88888.00 2021-02-22 06:09:37.000 053 14276.78 382.84 54592.50 88888.00 2021-02-22 06:09:38.000 053 14276.82 382.83 54592.46 88888.00 2021-02-22 06:09:39.000 053 14277.14 383.45 54592.21 88888.00 2021-02-22 06:09:40.000 053 14277.48 383.26 54592.13 88888.00 2021-02-22 06:09:41.000 053 14276.99 383.42 54592.14 88888.00 2021-02-22 06:09:42.000 053 14279.47 385.83 54589.48 88888.00 2021-02-22 06:09:43.000 053 14277.05 383.41 54592.15 88888.00 2021-02-22 06:09:44.000 053 14277.12 383.70 54591.93 88888.00 2021-02-22 06:09:45.000 053 14276.94 383.46 54591.90 88888.00 2021-02-22 06:09:46.000 053 14276.84 383.62 54591.85 88888.00 2021-02-22 06:09:47.000 053 14276.88 383.49 54591.81 88888.00 2021-02-22 06:09:48.000 053 14276.91 383.44 54591.89 88888.00 2021-02-22 06:09:49.000 053 14276.78 383.35 54591.77 88888.00 2021-02-22 06:09:50.000 053 14276.79 383.45 54591.55 88888.00 2021-02-22 06:09:51.000 053 14277.15 383.39 54591.54 88888.00 2021-02-22 06:09:52.000 053 14277.02 383.43 54591.51 88888.00 2021-02-22 06:09:53.000 053 14276.54 383.29 54591.53 88888.00 2021-02-22 06:09:54.000 053 14276.52 383.37 54591.45 88888.00 2021-02-22 06:09:55.000 053 14276.51 383.43 54591.30 88888.00 2021-02-22 06:09:56.000 053 14277.69 383.15 54588.65 88888.00 2021-02-22 06:09:57.000 053 14276.49 385.95 54591.20 88888.00 2021-02-22 06:09:58.000 053 14276.14 383.57 54591.18 88888.00 2021-02-22 06:09:59.000 053 14276.52 383.42 54591.11 88888.00 2021-02-22 06:10:00.000 053 14276.17 384.04 54590.89 88888.00 2021-02-22 06:10:01.000 053 14276.45 383.32 54588.91 88888.00 2021-02-22 06:10:02.000 053 14276.07 383.33 54590.59 88888.00 2021-02-22 06:10:03.000 053 14275.90 383.74 54590.88 88888.00 2021-02-22 06:10:04.000 053 14276.13 383.52 54590.61 88888.00 2021-02-22 06:10:05.000 053 14275.96 383.26 54590.49 88888.00 2021-02-22 06:10:06.000 053 14275.82 383.78 54590.53 88888.00 2021-02-22 06:10:07.000 053 14278.17 386.00 54588.82 88888.00 2021-02-22 06:10:08.000 053 14275.69 383.49 54590.33 88888.00 2021-02-22 06:10:09.000 053 14275.60 383.57 54590.20 88888.00 2021-02-22 06:10:10.000 053 14275.50 383.32 54590.01 88888.00 2021-02-22 06:10:11.000 053 14275.51 383.54 54589.98 88888.00 2021-02-22 06:10:12.000 053 14275.49 383.56 54589.59 88888.00 2021-02-22 06:10:13.000 053 14274.90 383.70 54589.76 88888.00 2021-02-22 06:10:14.000 053 14274.76 383.59 54589.67 88888.00 2021-02-22 06:10:15.000 053 14275.13 384.27 54588.83 88888.00 2021-02-22 06:10:16.000 053 14274.24 383.56 54589.32 88888.00 2021-02-22 06:10:17.000 053 14274.62 384.01 54589.24 88888.00 2021-02-22 06:10:18.000 053 14274.24 383.76 54589.18 88888.00 2021-02-22 06:10:19.000 053 14274.10 383.93 54588.85 88888.00 2021-02-22 06:10:20.000 053 14274.13 384.31 54588.89 88888.00 2021-02-22 06:10:21.000 053 14274.08 384.18 54588.74 88888.00 2021-02-22 06:10:22.000 053 14277.26 386.20 54586.06 88888.00 2021-02-22 06:10:23.000 053 14274.04 386.82 54588.67 88888.00 2021-02-22 06:10:24.000 053 14274.09 384.29 54588.15 88888.00 2021-02-22 06:10:25.000 053 14274.13 384.44 54588.17 88888.00 2021-02-22 06:10:26.000 053 14274.19 384.65 54588.15 88888.00 2021-02-22 06:10:27.000 053 14274.23 384.85 54588.07 88888.00 2021-02-22 06:10:28.000 053 14276.75 387.49 54585.40 88888.00 2021-02-22 06:10:29.000 053 14274.26 385.13 54587.70 88888.00 2021-02-22 06:10:30.000 053 14274.40 385.31 54587.78 88888.00 2021-02-22 06:10:31.000 053 14274.48 385.25 54587.79 88888.00 2021-02-22 06:10:32.000 053 14277.10 387.08 54585.16 88888.00 2021-02-22 06:10:33.000 053 14274.55 385.88 54587.57 88888.00 2021-02-22 06:10:34.000 053 14274.61 385.90 54587.37 88888.00 2021-02-22 06:10:35.000 053 14274.73 386.20 54587.36 88888.00 2021-02-22 06:10:36.000 053 14274.99 386.53 54587.40 88888.00 2021-02-22 06:10:37.000 053 14277.08 387.07 54584.85 88888.00 2021-02-22 06:10:38.000 053 14277.53 389.23 54584.90 88888.00 2021-02-22 06:10:39.000 053 14275.12 387.09 54587.40 88888.00 2021-02-22 06:10:40.000 053 14275.35 387.03 54587.50 88888.00 2021-02-22 06:10:41.000 053 14275.38 387.18 54587.33 88888.00 2021-02-22 06:10:42.000 053 14275.51 387.04 54587.68 88888.00 2021-02-22 06:10:43.000 053 14275.44 387.74 54587.48 88888.00 2021-02-22 06:10:44.000 053 14275.82 387.71 54587.67 88888.00 2021-02-22 06:10:45.000 053 14276.14 387.71 54587.60 88888.00 2021-02-22 06:10:46.000 053 14275.89 388.10 54587.72 88888.00 2021-02-22 06:10:47.000 053 14275.67 388.40 54587.79 88888.00 2021-02-22 06:10:48.000 053 14275.76 388.13 54587.80 88888.00 2021-02-22 06:10:49.000 053 14275.91 388.24 54587.89 88888.00 2021-02-22 06:10:50.000 053 14275.88 388.02 54587.36 88888.00 2021-02-22 06:10:51.000 053 14275.62 388.43 54587.94 88888.00 2021-02-22 06:10:52.000 053 14275.77 388.79 54588.36 88888.00 2021-02-22 06:10:53.000 053 14278.15 390.88 54585.53 88888.00 2021-02-22 06:10:54.000 053 14275.63 388.16 54588.11 88888.00 2021-02-22 06:10:55.000 053 14275.63 388.15 54588.19 88888.00 2021-02-22 06:10:56.000 053 14275.80 388.52 54588.18 88888.00 2021-02-22 06:10:57.000 053 14275.98 388.81 54588.21 88888.00 2021-02-22 06:10:58.000 053 14275.67 388.51 54588.18 88888.00 2021-02-22 06:10:59.000 053 14277.98 390.93 54585.58 88888.00 2021-02-22 06:11:00.000 053 14275.53 388.25 54588.18 88888.00 2021-02-22 06:11:01.000 053 14275.64 388.34 54587.98 88888.00 2021-02-22 06:11:02.000 053 14276.14 388.62 54587.81 88888.00 2021-02-22 06:11:03.000 053 14275.57 388.72 54588.40 88888.00 2021-02-22 06:11:04.000 053 14276.05 388.70 54588.00 88888.00 2021-02-22 06:11:05.000 053 14275.82 388.63 54587.75 88888.00 2021-02-22 06:11:06.000 053 14275.97 388.75 54588.23 88888.00 2021-02-22 06:11:07.000 053 14276.19 389.08 54588.24 88888.00 2021-02-22 06:11:08.000 053 14278.73 391.32 54585.70 88888.00 2021-02-22 06:11:09.000 053 14276.38 388.84 54588.26 88888.00 2021-02-22 06:11:10.000 053 14276.37 388.89 54587.72 88888.00 2021-02-22 06:11:11.000 053 14276.46 388.91 54588.28 88888.00 2021-02-22 06:11:12.000 053 14276.54 388.67 54587.87 88888.00 2021-02-22 06:11:13.000 053 14276.55 389.12 54588.22 88888.00 2021-02-22 06:11:14.000 053 14279.14 391.70 54585.71 88888.00 2021-02-22 06:11:15.000 053 14276.56 388.95 54588.23 88888.00 2021-02-22 06:11:16.000 053 14276.95 389.37 54588.03 88888.00 2021-02-22 06:11:17.000 053 14277.14 389.20 54588.22 88888.00 2021-02-22 06:11:18.000 053 14276.60 388.90 54588.11 88888.00 2021-02-22 06:11:19.000 053 14276.96 389.38 54588.13 88888.00 2021-02-22 06:11:20.000 053 14279.17 391.73 54585.52 88888.00 2021-02-22 06:11:21.000 053 14276.74 389.32 54588.12 88888.00 2021-02-22 06:11:22.000 053 14276.81 389.25 54588.04 88888.00 2021-02-22 06:11:23.000 053 14276.45 389.24 54588.00 88888.00 2021-02-22 06:11:24.000 053 14276.83 389.35 54587.83 88888.00 2021-02-22 06:11:25.000 053 14276.43 389.14 54588.11 88888.00 2021-02-22 06:11:26.000 053 14276.79 389.06 54588.03 88888.00 2021-02-22 06:11:27.000 053 14276.85 389.67 54588.06 88888.00 2021-02-22 06:11:28.000 053 14276.41 388.97 54587.94 88888.00 2021-02-22 06:11:29.000 053 14276.39 389.52 54587.96 88888.00 2021-02-22 06:11:30.000 053 14276.41 389.06 54587.94 88888.00 2021-02-22 06:11:31.000 053 14276.44 389.53 54587.40 88888.00 2021-02-22 06:11:32.000 053 14276.12 389.20 54587.59 88888.00 2021-02-22 06:11:33.000 053 14276.31 389.46 54587.79 88888.00 2021-02-22 06:11:34.000 053 14276.71 389.30 54587.86 88888.00 2021-02-22 06:11:35.000 053 14276.26 389.15 54587.75 88888.00 2021-02-22 06:11:36.000 053 14276.26 389.55 54587.52 88888.00 2021-02-22 06:11:37.000 053 14276.41 389.94 54587.54 88888.00 2021-02-22 06:11:38.000 053 14276.37 389.51 54587.68 88888.00 2021-02-22 06:11:39.000 053 14276.32 389.50 54587.44 88888.00 2021-02-22 06:11:40.000 053 14276.21 389.75 54587.40 88888.00 2021-02-22 06:11:41.000 053 14276.41 389.50 54587.46 88888.00 2021-02-22 06:11:42.000 053 14276.93 390.21 54587.32 88888.00 2021-02-22 06:11:43.000 053 14276.24 389.62 54587.50 88888.00 2021-02-22 06:11:44.000 053 14277.72 389.89 54584.83 88888.00 2021-02-22 06:11:45.000 053 14277.79 392.45 54587.52 88888.00 2021-02-22 06:11:46.000 053 14276.70 390.17 54587.53 88888.00 2021-02-22 06:11:47.000 053 14277.33 389.85 54587.40 88888.00 2021-02-22 06:11:48.000 053 14276.76 390.11 54587.53 88888.00 2021-02-22 06:11:49.000 053 14276.79 390.21 54587.40 88888.00 2021-02-22 06:11:50.000 053 14279.59 392.73 54584.95 88888.00 2021-02-22 06:11:51.000 053 14277.13 390.52 54587.23 88888.00 2021-02-22 06:11:52.000 053 14277.55 390.68 54587.02 88888.00 2021-02-22 06:11:53.000 053 14277.42 390.37 54587.45 88888.00 2021-02-22 06:11:54.000 053 14277.57 390.18 54587.68 88888.00 2021-02-22 06:11:55.000 053 14277.67 390.41 54587.70 88888.00 2021-02-22 06:11:56.000 053 14277.71 390.52 54587.65 88888.00 2021-02-22 06:11:57.000 053 14278.06 390.60 54587.78 88888.00 2021-02-22 06:11:58.000 053 14277.98 390.56 54587.78 88888.00 2021-02-22 06:11:59.000 053 14278.32 390.64 54587.92 88888.00 2021-02-22 06:12:00.000 053 14277.96 390.58 54588.02 88888.00 2021-02-22 06:12:01.000 053 14278.46 391.03 54588.09 88888.00 2021-02-22 06:12:02.000 053 14278.36 390.74 54588.09 88888.00 2021-02-22 06:12:03.000 053 14278.32 390.75 54588.16 88888.00 2021-02-22 06:12:04.000 053 14278.30 390.73 54588.21 88888.00 2021-02-22 06:12:05.000 053 14280.96 393.03 54585.74 88888.00 2021-02-22 06:12:06.000 053 14278.50 390.62 54588.44 88888.00 2021-02-22 06:12:07.000 053 14278.62 390.75 54588.53 88888.00 2021-02-22 06:12:08.000 053 14278.65 390.68 54588.47 88888.00 2021-02-22 06:12:09.000 053 14278.62 390.73 54588.37 88888.00 2021-02-22 06:12:10.000 053 14278.53 390.64 54588.78 88888.00 2021-02-22 06:12:11.000 053 14281.12 393.16 54586.16 88888.00 2021-02-22 06:12:12.000 053 14279.15 390.79 54588.42 88888.00 2021-02-22 06:12:13.000 053 14278.67 390.81 54588.55 88888.00 2021-02-22 06:12:14.000 053 14278.87 390.98 54588.51 88888.00 2021-02-22 06:12:15.000 053 14278.48 390.48 54588.70 88888.00 2021-02-22 06:12:16.000 053 14278.53 390.31 54588.91 88888.00 2021-02-22 06:12:17.000 053 14278.46 390.98 54588.29 88888.00 2021-02-22 06:12:18.000 053 14278.28 390.58 54588.92 88888.00 2021-02-22 06:12:19.000 053 14278.30 390.40 54589.05 88888.00 2021-02-22 06:12:20.000 053 14278.22 390.38 54588.81 88888.00 2021-02-22 06:12:21.000 053 14278.13 390.23 54588.92 88888.00 2021-02-22 06:12:22.000 053 14278.23 390.31 54588.96 88888.00 2021-02-22 06:12:23.000 053 14278.04 390.41 54588.94 88888.00 2021-02-22 06:12:24.000 053 14278.08 389.91 54588.69 88888.00 2021-02-22 06:12:25.000 053 14278.23 389.96 54588.96 88888.00 2021-02-22 06:12:26.000 053 14278.29 390.11 54588.96 88888.00 2021-02-22 06:12:27.000 053 14278.67 390.07 54588.53 88888.00 2021-02-22 06:12:28.000 053 14278.08 390.10 54588.66 88888.00 2021-02-22 06:12:29.000 053 14278.51 390.11 54588.89 88888.00 2021-02-22 06:12:30.000 053 14278.22 390.08 54588.84 88888.00 2021-02-22 06:12:31.000 053 14278.33 390.11 54588.92 88888.00 2021-02-22 06:12:32.000 053 14278.16 390.11 54588.83 88888.00 2021-02-22 06:12:33.000 053 14278.13 390.28 54588.86 88888.00 2021-02-22 06:12:34.000 053 14278.17 389.96 54588.86 88888.00 2021-02-22 06:12:35.000 053 14278.04 390.00 54588.81 88888.00 2021-02-22 06:12:36.000 053 14280.67 392.68 54587.39 88888.00 2021-02-22 06:12:37.000 053 14278.27 389.71 54588.77 88888.00 2021-02-22 06:12:38.000 053 14278.08 389.75 54588.99 88888.00 2021-02-22 06:12:39.000 053 14278.43 390.21 54588.68 88888.00 2021-02-22 06:12:40.000 053 14278.16 389.67 54588.69 88888.00 2021-02-22 06:12:41.000 053 14280.75 392.04 54586.20 88888.00 2021-02-22 06:12:42.000 053 14278.69 389.38 54588.53 88888.00 2021-02-22 06:12:43.000 053 14278.17 389.48 54588.91 88888.00 2021-02-22 06:12:44.000 053 14278.27 389.66 54588.62 88888.00 2021-02-22 06:12:45.000 053 14278.20 389.30 54588.68 88888.00 2021-02-22 06:12:46.000 053 14278.42 389.53 54588.82 88888.00 2021-02-22 06:12:47.000 053 14278.24 389.10 54588.78 88888.00 2021-02-22 06:12:48.000 053 14278.55 389.42 54588.77 88888.00 2021-02-22 06:12:49.000 053 14278.29 389.61 54588.79 88888.00 2021-02-22 06:12:50.000 053 14278.11 388.98 54588.83 88888.00 2021-02-22 06:12:51.000 053 14278.36 389.35 54588.57 88888.00 2021-02-22 06:12:52.000 053 14278.44 388.99 54588.85 88888.00 2021-02-22 06:12:53.000 053 14278.21 388.91 54588.76 88888.00 2021-02-22 06:12:54.000 053 14278.40 389.32 54588.96 88888.00 2021-02-22 06:12:55.000 053 14278.36 388.77 54589.04 88888.00 2021-02-22 06:12:56.000 053 14278.33 389.00 54588.61 88888.00 2021-02-22 06:12:57.000 053 14281.55 392.18 54586.23 88888.00 2021-02-22 06:12:58.000 053 14278.31 390.60 54588.92 88888.00 2021-02-22 06:12:59.000 053 14278.43 389.17 54588.77 88888.00 2021-02-22 06:13:00.000 053 14278.27 388.59 54588.99 88888.00 2021-02-22 06:13:01.000 053 14278.65 388.42 54588.92 88888.00 2021-02-22 06:13:02.000 053 14278.28 388.53 54588.79 88888.00 2021-02-22 06:13:03.000 053 14280.85 390.78 54586.41 88888.00 2021-02-22 06:13:04.000 053 14278.40 388.69 54588.47 88888.00 2021-02-22 06:13:05.000 053 14278.27 387.91 54589.12 88888.00 2021-02-22 06:13:06.000 053 14278.27 387.91 54588.70 88888.00 2021-02-22 06:13:07.000 053 14278.08 388.03 54588.77 88888.00 2021-02-22 06:13:08.000 053 14278.13 387.82 54588.93 88888.00 2021-02-22 06:13:09.000 053 14278.12 387.89 54588.56 88888.00 2021-02-22 06:13:10.000 053 14278.04 387.82 54589.21 88888.00 2021-02-22 06:13:11.000 053 14277.95 387.75 54586.40 88888.00 2021-02-22 06:13:12.000 053 14279.25 389.99 54589.04 88888.00 2021-02-22 06:13:13.000 053 14277.88 387.68 54588.95 88888.00 2021-02-22 06:13:14.000 053 14277.88 387.55 54588.99 88888.00 2021-02-22 06:13:15.000 053 14277.72 387.79 54589.00 88888.00 2021-02-22 06:13:16.000 053 14277.80 387.46 54588.89 88888.00 2021-02-22 06:13:17.000 053 14277.89 387.46 54588.97 88888.00 2021-02-22 06:13:18.000 053 14278.08 387.34 54589.03 88888.00 2021-02-22 06:13:19.000 053 14278.08 387.84 54588.56 88888.00 2021-02-22 06:13:20.000 053 14277.89 387.18 54589.03 88888.00 2021-02-22 06:13:21.000 053 14277.81 387.04 54588.92 88888.00 2021-02-22 06:13:22.000 053 14277.76 387.16 54588.97 88888.00 2021-02-22 06:13:23.000 053 14278.14 387.33 54588.97 88888.00 2021-02-22 06:13:24.000 053 14277.85 387.29 54588.99 88888.00 2021-02-22 06:13:25.000 053 14277.85 387.12 54588.97 88888.00 2021-02-22 06:13:26.000 053 14277.89 387.37 54588.97 88888.00 2021-02-22 06:13:27.000 053 14278.42 386.94 54589.08 88888.00 2021-02-22 06:13:28.000 053 14278.03 386.98 54589.18 88888.00 2021-02-22 06:13:29.000 053 14278.09 387.56 54589.19 88888.00 2021-02-22 06:13:30.000 053 14278.17 387.24 54589.16 88888.00 2021-02-22 06:13:31.000 053 14278.20 387.40 54589.19 88888.00 2021-02-22 06:13:32.000 053 14280.83 389.66 54586.78 88888.00 2021-02-22 06:13:33.000 053 14278.19 387.11 54589.09 88888.00 2021-02-22 06:13:34.000 053 14278.96 387.27 54589.29 88888.00 2021-02-22 06:13:35.000 053 14278.80 387.20 54589.52 88888.00 2021-02-22 06:13:36.000 053 14279.02 387.47 54589.50 88888.00 2021-02-22 06:13:37.000 053 14278.71 387.08 54589.60 88888.00 2021-02-22 06:13:38.000 053 14281.44 390.10 54586.97 88888.00 2021-02-22 06:13:39.000 053 14279.08 387.08 54589.58 88888.00 2021-02-22 06:13:40.000 053 14279.06 387.36 54589.54 88888.00 2021-02-22 06:13:41.000 053 14279.21 387.58 54589.72 88888.00 2021-02-22 06:13:42.000 053 14279.37 387.32 54589.93 88888.00 2021-02-22 06:13:43.000 053 14279.46 387.58 54589.98 88888.00 2021-02-22 06:13:44.000 053 14279.66 386.89 54589.98 88888.00 2021-02-22 06:13:45.000 053 14279.91 387.23 54590.13 88888.00 2021-02-22 06:13:46.000 053 14280.28 387.69 54590.38 88888.00 2021-02-22 06:13:47.000 053 14281.92 387.52 54586.96 88888.00 2021-02-22 06:13:48.000 053 14282.78 390.08 54590.57 88888.00 2021-02-22 06:13:49.000 053 14280.31 387.15 54590.49 88888.00 2021-02-22 06:13:50.000 053 14280.52 387.33 54590.74 88888.00 2021-02-22 06:13:51.000 053 14280.79 387.52 54591.05 88888.00 2021-02-22 06:13:52.000 053 14280.66 387.39 54591.05 88888.00 2021-02-22 06:13:53.000 053 14283.37 390.10 54588.65 88888.00 2021-02-22 06:13:54.000 053 14281.04 387.91 54591.24 88888.00 2021-02-22 06:13:55.000 053 14281.03 387.92 54591.33 88888.00 2021-02-22 06:13:56.000 053 14281.48 387.73 54591.25 88888.00 2021-02-22 06:13:57.000 053 14281.15 387.73 54591.64 88888.00 2021-02-22 06:13:58.000 053 14281.28 387.61 54591.73 88888.00 2021-02-22 06:13:59.000 053 14281.91 387.95 54591.85 88888.00 2021-02-22 06:14:00.000 053 14282.04 387.68 54592.12 88888.00 2021-02-22 06:14:01.000 053 14281.61 387.39 54592.23 88888.00 2021-02-22 06:14:02.000 053 14281.91 387.67 54592.43 88888.00 2021-02-22 06:14:03.000 053 14281.84 387.56 54592.12 88888.00 2021-02-22 06:14:04.000 053 14282.01 388.26 54592.06 88888.00 2021-02-22 06:14:05.000 053 14281.98 387.73 54592.63 88888.00 2021-02-22 06:14:06.000 053 14282.30 387.88 54592.82 88888.00 2021-02-22 06:14:07.000 053 14282.21 387.62 54592.94 88888.00 2021-02-22 06:14:08.000 053 14282.23 387.52 54591.72 88888.00 2021-02-22 06:14:09.000 053 14284.88 390.43 54592.96 88888.00 2021-02-22 06:14:10.000 053 14282.32 387.72 54593.29 88888.00 2021-02-22 06:14:11.000 053 14282.51 387.83 54593.56 88888.00 2021-02-22 06:14:12.000 053 14282.51 387.83 54593.60 88888.00 2021-02-22 06:14:13.000 053 14282.64 387.82 54593.90 88888.00 2021-02-22 06:14:14.000 053 14282.84 387.85 54593.84 88888.00 2021-02-22 06:14:15.000 053 14283.30 387.90 54594.15 88888.00 2021-02-22 06:14:16.000 053 14282.82 388.29 54593.95 88888.00 2021-02-22 06:14:17.000 053 14282.86 387.83 54594.46 88888.00 2021-02-22 06:14:18.000 053 14282.86 388.07 54594.26 88888.00 2021-02-22 06:14:19.000 053 14285.66 390.41 54592.06 88888.00 2021-02-22 06:14:20.000 053 14283.01 387.80 54594.68 88888.00 2021-02-22 06:14:21.000 053 14282.99 387.99 54594.58 88888.00 2021-02-22 06:14:22.000 053 14283.16 387.96 54595.02 88888.00 2021-02-22 06:14:23.000 053 14283.80 387.80 54594.95 88888.00 2021-02-22 06:14:24.000 053 14283.51 388.41 54594.58 88888.00 2021-02-22 06:14:25.000 053 14286.07 390.35 54592.75 88888.00 2021-02-22 06:14:26.000 053 14283.40 387.75 54595.42 88888.00 2021-02-22 06:14:27.000 053 14283.38 387.67 54595.61 88888.00 2021-02-22 06:14:28.000 053 14283.51 388.00 54595.30 88888.00 2021-02-22 06:14:29.000 053 14283.68 387.92 54595.74 88888.00 2021-02-22 06:14:30.000 053 14284.25 387.93 54591.94 88888.00 2021-02-22 06:14:31.000 053 14286.16 390.72 54593.59 88888.00 2021-02-22 06:14:32.000 053 14283.67 387.77 54596.21 88888.00 2021-02-22 06:14:33.000 053 14283.67 387.83 54596.11 88888.00 2021-02-22 06:14:34.000 053 14283.82 387.95 54596.29 88888.00 2021-02-22 06:14:35.000 053 14283.68 387.72 54596.16 88888.00 2021-02-22 06:14:36.000 053 14283.81 387.80 54596.62 88888.00 2021-02-22 06:14:37.000 053 14286.23 390.18 54594.21 88888.00 2021-02-22 06:14:38.000 053 14283.87 387.97 54596.59 88888.00 2021-02-22 06:14:39.000 053 14284.29 387.84 54596.75 88888.00 2021-02-22 06:14:40.000 053 14284.19 387.69 54596.97 88888.00 2021-02-22 06:14:41.000 053 14284.00 387.92 54597.12 88888.00 2021-02-22 06:14:42.000 053 14284.16 387.65 54597.14 88888.00 2021-02-22 06:14:43.000 053 14284.17 387.65 54597.13 88888.00 2021-02-22 06:14:44.000 053 14284.19 387.58 54597.06 88888.00 2021-02-22 06:14:45.000 053 14284.13 387.61 54597.43 88888.00 2021-02-22 06:14:46.000 053 14284.12 387.68 54597.35 88888.00 2021-02-22 06:14:47.000 053 14284.17 387.52 54597.71 88888.00 2021-02-22 06:14:48.000 053 14284.16 387.73 54597.63 88888.00 2021-02-22 06:14:49.000 053 14284.18 387.46 54597.56 88888.00 2021-02-22 06:14:50.000 053 14284.11 387.46 54597.80 88888.00 2021-02-22 06:14:51.000 053 14284.08 387.27 54597.84 88888.00 2021-02-22 06:14:52.000 053 14283.99 387.45 54597.88 88888.00 2021-02-22 06:14:53.000 053 14283.97 387.49 54597.87 88888.00 2021-02-22 06:14:54.000 053 14284.09 387.39 54597.93 88888.00 2021-02-22 06:14:55.000 053 14284.10 387.58 54597.79 88888.00 2021-02-22 06:14:56.000 053 14283.93 387.52 54598.05 88888.00 2021-02-22 06:14:57.000 053 14284.02 387.33 54598.27 88888.00 2021-02-22 06:14:58.000 053 14283.74 387.58 54597.94 88888.00 2021-02-22 06:14:59.000 053 14284.14 387.49 54598.24 88888.00 2021-02-22 06:15:00.000 053 14283.78 387.39 54598.42 88888.00 2021-02-22 06:15:01.000 053 14286.45 387.52 54593.79 88888.00 2021-02-22 06:15:02.000 053 14283.86 388.33 54598.49 88888.00 2021-02-22 06:15:03.000 053 14283.77 387.55 54598.59 88888.00 2021-02-22 06:15:04.000 053 14284.07 387.16 54597.92 88888.00 2021-02-22 06:15:05.000 053 14283.80 387.19 54598.63 88888.00 2021-02-22 06:15:06.000 053 14283.85 386.95 54598.48 88888.00 2021-02-22 06:15:07.000 053 14286.21 389.73 54596.20 88888.00 2021-02-22 06:15:08.000 053 14283.69 387.21 54598.70 88888.00 2021-02-22 06:15:09.000 053 14283.60 387.39 54598.69 88888.00 2021-02-22 06:15:10.000 053 14283.94 387.25 54598.82 88888.00 2021-02-22 06:15:11.000 053 14283.71 387.66 54598.84 88888.00 2021-02-22 06:15:12.000 053 14283.75 387.20 54598.94 88888.00 2021-02-22 06:15:13.000 053 14283.69 387.48 54598.95 88888.00 2021-02-22 06:15:14.000 053 14283.74 387.02 54598.84 88888.00 2021-02-22 06:15:15.000 053 14283.73 387.54 54599.02 88888.00 2021-02-22 06:15:16.000 053 14284.18 387.77 54598.99 88888.00 2021-02-22 06:15:17.000 053 14283.75 387.15 54599.22 88888.00 2021-02-22 06:15:18.000 053 14283.66 387.17 54599.27 88888.00 2021-02-22 06:15:19.000 053 14283.88 387.27 54599.28 88888.00 2021-02-22 06:15:20.000 053 14283.86 387.58 54599.47 88888.00 2021-02-22 06:15:21.000 053 14283.96 387.33 54599.45 88888.00 2021-02-22 06:15:22.000 053 14283.81 387.47 54599.56 88888.00 2021-02-22 06:15:23.000 053 14283.96 387.65 54599.25 88888.00 2021-02-22 06:15:24.000 053 14283.76 387.50 54599.50 88888.00 2021-02-22 06:15:25.000 053 14284.05 387.72 54599.55 88888.00 2021-02-22 06:15:26.000 053 14284.12 387.58 54599.60 88888.00 2021-02-22 06:15:27.000 053 14288.02 391.13 54597.10 88888.00 2021-02-22 06:15:28.000 053 14285.57 389.88 54599.54 88888.00 2021-02-22 06:15:29.000 053 14284.31 387.42 54599.29 88888.00 2021-02-22 06:15:30.000 053 14284.26 387.58 54599.87 88888.00 2021-02-22 06:15:31.000 053 14284.32 387.58 54599.86 88888.00 2021-02-22 06:15:32.000 053 14286.90 388.65 54597.39 88888.00 2021-02-22 06:15:33.000 053 14286.89 390.09 54597.40 88888.00 2021-02-22 06:15:34.000 053 14284.39 387.47 54600.05 88888.00 2021-02-22 06:15:35.000 053 14284.69 387.78 54599.98 88888.00 2021-02-22 06:15:36.000 053 14284.19 387.19 54600.05 88888.00 2021-02-22 06:15:37.000 053 14285.87 387.54 54597.56 88888.00 2021-02-22 06:15:38.000 053 14284.62 389.81 54600.21 88888.00 2021-02-22 06:15:39.000 053 14284.41 387.15 54600.30 88888.00 2021-02-22 06:15:40.000 053 14284.89 387.25 54600.49 88888.00 2021-02-22 06:15:41.000 053 14284.56 387.43 54600.03 88888.00 2021-02-22 06:15:42.000 053 14284.55 387.50 54600.37 88888.00 2021-02-22 06:15:43.000 053 14284.63 387.39 54600.61 88888.00 2021-02-22 06:15:44.000 053 14284.59 387.22 54600.81 88888.00 2021-02-22 06:15:45.000 053 14284.58 387.49 54600.70 88888.00 2021-02-22 06:15:46.000 053 14284.88 387.31 54600.69 88888.00 2021-02-22 06:15:47.000 053 14284.76 387.52 54600.90 88888.00 2021-02-22 06:15:48.000 053 14284.82 387.19 54600.87 88888.00 2021-02-22 06:15:49.000 053 14284.69 387.09 54601.10 88888.00 2021-02-22 06:15:50.000 053 14284.86 387.15 54600.67 88888.00 2021-02-22 06:15:51.000 053 14284.95 387.74 54600.94 88888.00 2021-02-22 06:15:52.000 053 14285.20 387.37 54601.15 88888.00 2021-02-22 06:15:53.000 053 14284.97 387.22 54601.23 88888.00 2021-02-22 06:15:54.000 053 14284.92 387.05 54601.38 88888.00 2021-02-22 06:15:55.000 053 14285.14 387.25 54601.14 88888.00 2021-02-22 06:15:56.000 053 14285.11 387.35 54601.32 88888.00 2021-02-22 06:15:57.000 053 14285.22 387.13 54601.38 88888.00 2021-02-22 06:15:58.000 053 14288.06 389.73 54598.91 88888.00 2021-02-22 06:15:59.000 053 14285.19 387.02 54601.69 88888.00 2021-02-22 06:16:00.000 053 14285.44 387.14 54601.71 88888.00 2021-02-22 06:16:01.000 053 14285.67 387.12 54601.23 88888.00 2021-02-22 06:16:02.000 053 14285.58 387.25 54601.62 88888.00 2021-02-22 06:16:03.000 053 14285.59 387.13 54601.83 88888.00 2021-02-22 06:16:04.000 053 14288.11 389.60 54599.41 88888.00 2021-02-22 06:16:05.000 053 14285.70 387.17 54601.88 88888.00 2021-02-22 06:16:06.000 053 14286.28 387.00 54602.04 88888.00 2021-02-22 06:16:07.000 053 14285.81 386.96 54602.16 88888.00 2021-02-22 06:16:08.000 053 14286.09 386.90 54602.17 88888.00 2021-02-22 06:16:09.000 053 14286.29 386.78 54602.26 88888.00 2021-02-22 06:16:10.000 053 14286.23 386.82 54602.11 88888.00 2021-02-22 06:16:11.000 053 14286.14 386.91 54602.32 88888.00 2021-02-22 06:16:12.000 053 14286.16 386.58 54602.55 88888.00 2021-02-22 06:16:13.000 053 14286.16 387.01 54602.53 88888.00 2021-02-22 06:16:14.000 053 14286.23 387.33 54602.58 88888.00 2021-02-22 06:16:15.000 053 14286.29 386.66 54602.76 88888.00 2021-02-22 06:16:16.000 053 14286.30 387.46 54602.41 88888.00 2021-02-22 06:16:17.000 053 14286.25 387.08 54602.89 88888.00 2021-02-22 06:16:18.000 053 14286.40 387.33 54603.01 88888.00 2021-02-22 06:16:19.000 053 14288.93 389.50 54600.21 88888.00 2021-02-22 06:16:20.000 053 14286.37 386.93 54602.87 88888.00 2021-02-22 06:16:21.000 053 14286.94 386.83 54602.92 88888.00 2021-02-22 06:16:22.000 053 14286.51 386.90 54603.10 88888.00 2021-02-22 06:16:23.000 053 14286.93 387.12 54603.21 88888.00 2021-02-22 06:16:24.000 053 14286.81 386.76 54603.26 88888.00 2021-02-22 06:16:25.000 053 14289.26 389.30 54600.77 88888.00 2021-02-22 06:16:26.000 053 14286.80 386.39 54602.89 88888.00 2021-02-22 06:16:27.000 053 14287.02 387.06 54603.56 88888.00 2021-02-22 06:16:28.000 053 14286.89 386.83 54603.52 88888.00 2021-02-22 06:16:29.000 053 14286.73 386.41 54603.66 88888.00 2021-02-22 06:16:30.000 053 14287.16 386.56 54603.72 88888.00 2021-02-22 06:16:31.000 053 14286.99 386.56 54603.35 88888.00 2021-02-22 06:16:32.000 053 14287.13 386.17 54603.77 88888.00 2021-02-22 06:16:33.000 053 14287.02 386.32 54603.87 88888.00 2021-02-22 06:16:34.000 053 14287.10 386.28 54604.03 88888.00 2021-02-22 06:16:35.000 053 14287.43 386.54 54603.93 88888.00 2021-02-22 06:16:36.000 053 14287.31 386.31 54603.72 88888.00 2021-02-22 06:16:37.000 053 14287.21 386.26 54604.12 88888.00 2021-02-22 06:16:38.000 053 14287.37 386.16 54604.21 88888.00 2021-02-22 06:16:39.000 053 14287.40 386.10 54604.30 88888.00 2021-02-22 06:16:40.000 053 14287.41 385.78 54604.32 88888.00 2021-02-22 06:16:41.000 053 14287.42 385.95 54603.80 88888.00 2021-02-22 06:16:42.000 053 14287.47 386.04 54604.46 88888.00 2021-02-22 06:16:43.000 053 14287.65 386.07 54604.57 88888.00 2021-02-22 06:16:44.000 053 14287.58 386.01 54604.66 88888.00 2021-02-22 06:16:45.000 053 14287.63 385.88 54604.62 88888.00 2021-02-22 06:16:46.000 053 14287.70 385.94 54604.68 88888.00 2021-02-22 06:16:47.000 053 14287.80 385.85 54604.77 88888.00 2021-02-22 06:16:48.000 053 14287.60 385.99 54604.81 88888.00 2021-02-22 06:16:49.000 053 14287.68 385.95 54603.76 88888.00 2021-02-22 06:16:50.000 053 14290.29 388.33 54603.75 88888.00 2021-02-22 06:16:51.000 053 14287.97 385.74 54604.90 88888.00 2021-02-22 06:16:52.000 053 14288.25 385.74 54604.88 88888.00 2021-02-22 06:16:53.000 053 14288.04 385.36 54604.79 88888.00 2021-02-22 06:16:54.000 053 14288.23 385.81 54605.21 88888.00 2021-02-22 06:16:55.000 053 14290.77 388.32 54602.73 88888.00 2021-02-22 06:16:56.000 053 14288.31 385.54 54605.26 88888.00 2021-02-22 06:16:57.000 053 14288.38 385.93 54605.42 88888.00 2021-02-22 06:16:58.000 053 14288.84 385.76 54605.18 88888.00 2021-02-22 06:16:59.000 053 14288.38 385.77 54605.53 88888.00 2021-02-22 06:17:00.000 053 14288.59 385.88 54605.53 88888.00 2021-02-22 06:17:01.000 053 14289.10 385.61 54605.42 88888.00 2021-02-22 06:17:02.000 053 14291.23 388.39 54603.12 88888.00 2021-02-22 06:17:03.000 053 14288.72 386.14 54605.81 88888.00 2021-02-22 06:17:04.000 053 14288.90 385.76 54605.97 88888.00 2021-02-22 06:17:05.000 053 14288.90 385.53 54605.79 88888.00 2021-02-22 06:17:06.000 053 14288.87 385.69 54606.17 88888.00 2021-02-22 06:17:07.000 053 14291.55 388.51 54603.42 88888.00 2021-02-22 06:17:08.000 053 14289.53 385.82 54605.97 88888.00 2021-02-22 06:17:09.000 053 14289.03 385.77 54606.35 88888.00 2021-02-22 06:17:10.000 053 14289.42 385.73 54606.29 88888.00 2021-02-22 06:17:11.000 053 14289.14 386.19 54606.30 88888.00 2021-02-22 06:17:12.000 053 14289.49 385.86 54606.34 88888.00 2021-02-22 06:17:13.000 053 14289.39 385.82 54606.49 88888.00 2021-02-22 06:17:14.000 053 14289.50 385.67 54606.64 88888.00 2021-02-22 06:17:15.000 053 14289.31 385.57 54606.41 88888.00 2021-02-22 06:17:16.000 053 14289.35 385.71 54606.66 88888.00 2021-02-22 06:17:17.000 053 14289.63 385.62 54606.94 88888.00 2021-02-22 06:17:18.000 053 14289.92 385.75 54602.88 88888.00 2021-02-22 06:17:19.000 053 14292.03 388.25 54605.78 88888.00 2021-02-22 06:17:20.000 053 14289.81 385.51 54606.91 88888.00 2021-02-22 06:17:21.000 053 14289.40 385.51 54607.12 88888.00 2021-02-22 06:17:22.000 053 14289.84 385.64 54607.18 88888.00 2021-02-22 06:17:23.000 053 14289.81 385.76 54607.29 88888.00 2021-02-22 06:17:24.000 053 14292.37 387.80 54604.65 88888.00 2021-02-22 06:17:25.000 053 14291.22 385.30 54604.59 88888.00 2021-02-22 06:17:26.000 053 14290.74 387.93 54606.86 88888.00 2021-02-22 06:17:27.000 053 14290.07 385.33 54607.63 88888.00 2021-02-22 06:17:28.000 053 14290.14 385.53 54607.11 88888.00 2021-02-22 06:17:29.000 053 14290.01 385.28 54607.76 88888.00 2021-02-22 06:17:30.000 053 14290.07 385.25 54607.89 88888.00 2021-02-22 06:17:31.000 053 14290.01 385.22 54607.41 88888.00 2021-02-22 06:17:32.000 053 14290.13 385.42 54607.99 88888.00 2021-02-22 06:17:33.000 053 14290.28 385.24 54607.97 88888.00 2021-02-22 06:17:34.000 053 14290.08 385.16 54608.13 88888.00 2021-02-22 06:17:35.000 053 14290.17 385.32 54608.14 88888.00 2021-02-22 06:17:36.000 053 14292.81 387.65 54606.16 88888.00 2021-02-22 06:17:37.000 053 14290.31 385.14 54608.33 88888.00 2021-02-22 06:17:38.000 053 14290.29 385.05 54608.34 88888.00 2021-02-22 06:17:39.000 053 14290.53 385.11 54608.43 88888.00 2021-02-22 06:17:40.000 053 14290.42 385.04 54608.62 88888.00 2021-02-22 06:17:41.000 053 14290.24 384.99 54608.51 88888.00 2021-02-22 06:17:42.000 053 14292.93 387.80 54605.98 88888.00 2021-02-22 06:17:43.000 053 14290.34 385.47 54608.66 88888.00 2021-02-22 06:17:44.000 053 14290.35 384.92 54608.69 88888.00 2021-02-22 06:17:45.000 053 14290.50 384.99 54608.85 88888.00 2021-02-22 06:17:46.000 053 14290.54 384.95 54608.89 88888.00 2021-02-22 06:17:47.000 053 14290.43 385.16 54608.32 88888.00 2021-02-22 06:17:48.000 053 14290.50 385.32 54608.98 88888.00 2021-02-22 06:17:49.000 053 14290.48 385.13 54609.11 88888.00 2021-02-22 06:17:50.000 053 14290.68 385.11 54609.12 88888.00 2021-02-22 06:17:51.000 053 14292.91 387.33 54606.65 88888.00 2021-02-22 06:17:52.000 053 14290.60 385.01 54608.99 88888.00 2021-02-22 06:17:53.000 053 14290.48 384.76 54609.21 88888.00 2021-02-22 06:17:54.000 053 14290.42 384.81 54609.30 88888.00 2021-02-22 06:17:55.000 053 14290.28 385.05 54609.10 88888.00 2021-02-22 06:17:56.000 053 14290.14 384.75 54609.38 88888.00 2021-02-22 06:17:57.000 053 14292.81 387.10 54606.82 88888.00 2021-02-22 06:17:58.000 053 14290.41 384.99 54609.75 88888.00 2021-02-22 06:17:59.000 053 14290.48 384.55 54609.62 88888.00 2021-02-22 06:18:00.000 053 14290.34 384.91 54609.60 88888.00 2021-02-22 06:18:01.000 053 14290.12 384.75 54609.66 88888.00 2021-02-22 06:18:02.000 053 14290.13 384.47 54609.76 88888.00 2021-02-22 06:18:03.000 053 14290.27 384.99 54609.64 88888.00 2021-02-22 06:18:04.000 053 14290.08 384.81 54609.71 88888.00 2021-02-22 06:18:05.000 053 14290.12 384.86 54609.92 88888.00 2021-02-22 06:18:06.000 053 14290.04 384.59 54610.03 88888.00 2021-02-22 06:18:07.000 053 14292.82 387.79 54607.41 88888.00 2021-02-22 06:18:08.000 053 14290.46 384.61 54609.41 88888.00 2021-02-22 06:18:09.000 053 14290.27 384.58 54609.78 88888.00 2021-02-22 06:18:10.000 053 14290.23 384.77 54609.99 88888.00 2021-02-22 06:18:11.000 053 14290.14 384.47 54610.19 88888.00 2021-02-22 06:18:12.000 053 14290.16 384.50 54610.27 88888.00 2021-02-22 06:18:13.000 053 14292.78 387.20 54607.50 88888.00 2021-02-22 06:18:14.000 053 14290.10 384.67 54610.13 88888.00 2021-02-22 06:18:15.000 053 14289.98 384.69 54610.24 88888.00 2021-02-22 06:18:16.000 053 14290.05 384.41 54610.38 88888.00 2021-02-22 06:18:17.000 053 14290.16 384.67 54610.13 88888.00 2021-02-22 06:18:18.000 053 14290.10 384.63 54609.89 88888.00 2021-02-22 06:18:19.000 053 14290.06 384.31 54610.30 88888.00 2021-02-22 06:18:20.000 053 14290.04 384.58 54610.67 88888.00 2021-02-22 06:18:21.000 053 14290.02 384.25 54609.89 88888.00 2021-02-22 06:18:22.000 053 14290.40 384.29 54610.38 88888.00 2021-02-22 06:18:23.000 053 14290.05 384.50 54610.61 88888.00 2021-02-22 06:18:24.000 053 14290.24 384.50 54610.49 88888.00 2021-02-22 06:18:25.000 053 14290.03 384.18 54610.63 88888.00 2021-02-22 06:18:26.000 053 14290.22 384.19 54610.70 88888.00 2021-02-22 06:18:27.000 053 14290.13 384.62 54610.51 88888.00 2021-02-22 06:18:28.000 053 14290.69 384.27 54610.88 88888.00 2021-02-22 06:18:29.000 053 14290.08 384.20 54610.70 88888.00 2021-02-22 06:18:30.000 053 14290.58 384.16 54610.92 88888.00 2021-02-22 06:18:31.000 053 14290.28 384.31 54611.11 88888.00 2021-02-22 06:18:32.000 053 14290.33 384.08 54610.94 88888.00 2021-02-22 06:18:33.000 053 14290.39 384.31 54611.19 88888.00 2021-02-22 06:18:34.000 053 14290.58 384.08 54611.08 88888.00 2021-02-22 06:18:35.000 053 14290.47 384.41 54611.07 88888.00 2021-02-22 06:18:36.000 053 14290.41 384.27 54611.39 88888.00 2021-02-22 06:18:37.000 053 14290.60 384.30 54611.47 88888.00 2021-02-22 06:18:38.000 053 14293.15 387.02 54610.17 88888.00 2021-02-22 06:18:39.000 053 14290.74 384.29 54611.61 88888.00 2021-02-22 06:18:40.000 053 14290.92 384.56 54611.76 88888.00 2021-02-22 06:18:41.000 053 14290.89 384.12 54611.94 88888.00 2021-02-22 06:18:42.000 053 14291.15 383.95 54611.78 88888.00 2021-02-22 06:18:43.000 053 14293.73 386.71 54609.24 88888.00 2021-02-22 06:18:44.000 053 14291.02 383.98 54611.69 88888.00 2021-02-22 06:18:45.000 053 14291.06 384.21 54612.17 88888.00 2021-02-22 06:18:46.000 053 14291.05 384.19 54612.27 88888.00 2021-02-22 06:18:47.000 053 14290.94 384.20 54612.41 88888.00 2021-02-22 06:18:48.000 053 14291.42 384.12 54612.39 88888.00 2021-02-22 06:18:49.000 053 14291.78 384.12 54612.56 88888.00 2021-02-22 06:18:50.000 053 14291.59 384.31 54612.76 88888.00 2021-02-22 06:18:51.000 053 14291.56 384.26 54612.65 88888.00 2021-02-22 06:18:52.000 053 14291.92 384.59 54612.76 88888.00 2021-02-22 06:18:53.000 053 14294.54 387.03 54610.09 88888.00 2021-02-22 06:18:54.000 053 14291.80 384.60 54612.96 88888.00 2021-02-22 06:18:55.000 053 14292.14 384.58 54613.04 88888.00 2021-02-22 06:18:56.000 053 14291.88 384.76 54613.24 88888.00 2021-02-22 06:18:57.000 053 14291.86 384.38 54613.00 88888.00 2021-02-22 06:18:58.000 053 14292.15 384.51 54613.32 88888.00 2021-02-22 06:18:59.000 053 14294.60 387.23 54610.83 88888.00 2021-02-22 06:19:00.000 053 14292.02 385.13 54613.30 88888.00 2021-02-22 06:19:01.000 053 14292.21 384.69 54613.77 88888.00 2021-02-22 06:19:02.000 053 14292.25 384.53 54613.85 88888.00 2021-02-22 06:19:03.000 053 14292.35 384.44 54613.86 88888.00 2021-02-22 06:19:04.000 053 14292.32 384.47 54614.03 88888.00 2021-02-22 06:19:05.000 053 14292.36 384.82 54614.01 88888.00 2021-02-22 06:19:06.000 053 14292.27 384.48 54614.31 88888.00 2021-02-22 06:19:07.000 053 14292.25 384.70 54614.49 88888.00 2021-02-22 06:19:08.000 053 14292.85 384.50 54614.34 88888.00 2021-02-22 06:19:09.000 053 14292.36 384.69 54614.34 88888.00 2021-02-22 06:19:10.000 053 14292.79 384.98 54614.52 88888.00 2021-02-22 06:19:11.000 053 14292.29 384.41 54614.57 88888.00 2021-02-22 06:19:12.000 053 14292.56 384.51 54614.68 88888.00 2021-02-22 06:19:13.000 053 14292.43 384.44 54614.78 88888.00 2021-02-22 06:19:14.000 053 14292.62 384.59 54614.60 88888.00 2021-02-22 06:19:15.000 053 14292.51 384.45 54614.88 88888.00 2021-02-22 06:19:16.000 053 14292.24 384.42 54615.07 88888.00 2021-02-22 06:19:17.000 053 14292.32 384.51 54615.15 88888.00 2021-02-22 06:19:18.000 053 14292.26 384.44 54615.04 88888.00 2021-02-22 06:19:19.000 053 14292.19 384.17 54615.10 88888.00 2021-02-22 06:19:20.000 053 14292.40 384.13 54615.35 88888.00 2021-02-22 06:19:21.000 053 14292.29 384.48 54615.51 88888.00 2021-02-22 06:19:22.000 053 14292.24 384.88 54615.47 88888.00 2021-02-22 06:19:23.000 053 14292.90 384.38 54612.87 88888.00 2021-02-22 06:19:24.000 053 14293.48 386.95 54615.57 88888.00 2021-02-22 06:19:25.000 053 14292.34 384.74 54615.19 88888.00 2021-02-22 06:19:26.000 053 14292.31 384.67 54615.57 88888.00 2021-02-22 06:19:27.000 053 14292.28 385.00 54615.78 88888.00 2021-02-22 06:19:28.000 053 14292.37 384.69 54615.79 88888.00 2021-02-22 06:19:29.000 053 14294.94 387.37 54613.37 88888.00 2021-02-22 06:19:30.000 053 14292.39 385.04 54615.53 88888.00 2021-02-22 06:19:31.000 053 14292.35 385.07 54616.00 88888.00 2021-02-22 06:19:32.000 053 14292.44 385.28 54615.87 88888.00 2021-02-22 06:19:33.000 053 14292.56 385.00 54616.16 88888.00 2021-02-22 06:19:34.000 053 14292.48 385.26 54616.28 88888.00 2021-02-22 06:19:35.000 053 14292.68 385.51 54616.30 88888.00 2021-02-22 06:19:36.000 053 14292.62 385.39 54616.52 88888.00 2021-02-22 06:19:37.000 053 14292.70 385.43 54616.66 88888.00 2021-02-22 06:19:38.000 053 14292.70 385.62 54616.69 88888.00 2021-02-22 06:19:39.000 053 14292.76 386.00 54616.84 88888.00 2021-02-22 06:19:40.000 053 14293.44 385.94 54616.86 88888.00 2021-02-22 06:19:41.000 053 14293.02 385.95 54616.92 88888.00 2021-02-22 06:19:42.000 053 14293.01 385.98 54617.13 88888.00 2021-02-22 06:19:43.000 053 14293.39 385.98 54617.22 88888.00 2021-02-22 06:19:44.000 053 14293.23 386.26 54617.30 88888.00 2021-02-22 06:19:45.000 053 14293.50 386.70 54617.27 88888.00 2021-02-22 06:19:46.000 053 14293.48 386.32 54617.49 88888.00 2021-02-22 06:19:47.000 053 14293.50 386.70 54617.46 88888.00 2021-02-22 06:19:48.000 053 14293.61 386.75 54617.68 88888.00 2021-02-22 06:19:49.000 053 14293.67 386.57 54617.79 88888.00 2021-02-22 06:19:50.000 053 14293.87 387.22 54617.70 88888.00 2021-02-22 06:19:51.000 053 14293.79 386.62 54618.02 88888.00 2021-02-22 06:19:52.000 053 14293.96 386.77 54614.34 88888.00 2021-02-22 06:19:53.000 053 14296.56 389.35 54615.79 88888.00 2021-02-22 06:19:54.000 053 14294.19 387.07 54618.40 88888.00 2021-02-22 06:19:55.000 053 14294.32 387.66 54618.56 88888.00 2021-02-22 06:19:56.000 053 14294.28 387.37 54618.81 88888.00 2021-02-22 06:19:57.000 053 14294.51 387.23 54619.01 88888.00 2021-02-22 06:19:58.000 053 14294.51 387.43 54618.98 88888.00 2021-02-22 06:19:59.000 053 14297.18 389.94 54616.71 88888.00 2021-02-22 06:20:00.000 053 14294.82 388.24 54619.22 88888.00 2021-02-22 06:20:01.000 053 14294.87 387.85 54619.61 88888.00 2021-02-22 06:20:02.000 053 14294.73 388.27 54619.28 88888.00 2021-02-22 06:20:03.000 053 14294.74 387.85 54619.69 88888.00 2021-02-22 06:20:04.000 053 14295.00 387.96 54619.62 88888.00 2021-02-22 06:20:05.000 053 14294.76 387.96 54619.35 88888.00 2021-02-22 06:20:06.000 053 14294.95 388.08 54620.10 88888.00 2021-02-22 06:20:07.000 053 14295.20 388.56 54620.13 88888.00 2021-02-22 06:20:08.000 053 14297.72 390.80 54617.76 88888.00 2021-02-22 06:20:09.000 053 14295.00 388.43 54620.44 88888.00 2021-02-22 06:20:10.000 053 14294.96 388.31 54620.55 88888.00 2021-02-22 06:20:11.000 053 14295.15 388.59 54620.50 88888.00 2021-02-22 06:20:12.000 053 14295.10 388.34 54620.77 88888.00 2021-02-22 06:20:13.000 053 14295.14 388.24 54621.02 88888.00 2021-02-22 06:20:14.000 053 14295.14 388.65 54621.08 88888.00 2021-02-22 06:20:15.000 053 14295.19 388.30 54620.63 88888.00 2021-02-22 06:20:16.000 053 14295.21 388.48 54621.36 88888.00 2021-02-22 06:20:17.000 053 14295.21 388.78 54621.42 88888.00 2021-02-22 06:20:18.000 053 14295.38 388.66 54621.63 88888.00 2021-02-22 06:20:19.000 053 14295.19 388.65 54621.71 88888.00 2021-02-22 06:20:20.000 053 14295.14 388.93 54621.60 88888.00 2021-02-22 06:20:21.000 053 14295.36 389.22 54621.70 88888.00 2021-02-22 06:20:22.000 053 14295.12 389.14 54621.63 88888.00 2021-02-22 06:20:23.000 053 14297.72 391.67 54619.35 88888.00 2021-02-22 06:20:24.000 053 14295.42 389.53 54622.14 88888.00 2021-02-22 06:20:25.000 053 14295.46 389.34 54622.36 88888.00 2021-02-22 06:20:26.000 053 14295.30 389.33 54622.30 88888.00 2021-02-22 06:20:27.000 053 14295.14 389.41 54622.55 88888.00 2021-02-22 06:20:28.000 053 14295.15 389.73 54622.54 88888.00 2021-02-22 06:20:29.000 053 14297.54 391.99 54619.99 88888.00 2021-02-22 06:20:30.000 053 14295.22 389.57 54622.65 88888.00 2021-02-22 06:20:31.000 053 14295.27 389.51 54622.68 88888.00 2021-02-22 06:20:32.000 053 14295.24 389.98 54622.70 88888.00 2021-02-22 06:20:33.000 053 14297.48 389.60 54620.21 88888.00 2021-02-22 06:20:34.000 053 14295.01 391.72 54622.97 88888.00 2021-02-22 06:20:35.000 053 14294.97 390.19 54622.97 88888.00 2021-02-22 06:20:36.000 053 14295.13 389.85 54622.95 88888.00 2021-02-22 06:20:37.000 053 14295.19 389.97 54623.09 88888.00 2021-02-22 06:20:38.000 053 14295.09 390.17 54623.25 88888.00 2021-02-22 06:20:39.000 053 14297.57 392.45 54620.83 88888.00 2021-02-22 06:20:40.000 053 14295.03 389.90 54623.33 88888.00 2021-02-22 06:20:41.000 053 14295.22 390.53 54623.53 88888.00 2021-02-22 06:20:42.000 053 14295.16 390.73 54623.60 88888.00 2021-02-22 06:20:43.000 053 14294.80 390.25 54623.63 88888.00 2021-02-22 06:20:44.000 053 14295.23 390.48 54623.62 88888.00 2021-02-22 06:20:45.000 053 14295.32 390.20 54623.80 88888.00 2021-02-22 06:20:46.000 053 14294.94 390.76 54623.87 88888.00 2021-02-22 06:20:47.000 053 14295.29 390.23 54623.97 88888.00 2021-02-22 06:20:48.000 053 14295.00 390.65 54624.16 88888.00 2021-02-22 06:20:49.000 053 14294.90 390.96 54624.14 88888.00 2021-02-22 06:20:50.000 053 14294.94 390.70 54624.10 88888.00 2021-02-22 06:20:51.000 053 14297.56 393.42 54621.64 88888.00 2021-02-22 06:20:52.000 053 14295.05 391.12 54624.08 88888.00 2021-02-22 06:20:53.000 053 14295.06 390.88 54624.44 88888.00 2021-02-22 06:20:54.000 053 14295.09 390.86 54624.52 88888.00 2021-02-22 06:20:55.000 053 14295.44 390.88 54624.16 88888.00 2021-02-22 06:20:56.000 053 14295.30 391.04 54624.79 88888.00 2021-02-22 06:20:57.000 053 14297.59 393.76 54622.11 88888.00 2021-02-22 06:20:58.000 053 14295.07 391.15 54624.92 88888.00 2021-02-22 06:20:59.000 053 14297.91 393.69 54622.34 88888.00 2021-02-22 06:21:00.000 053 14295.61 391.17 54625.17 88888.00 2021-02-22 06:21:01.000 053 14295.32 391.60 54625.32 88888.00 2021-02-22 06:21:02.000 053 14295.69 391.42 54625.15 88888.00 2021-02-22 06:21:03.000 053 14295.44 391.67 54625.37 88888.00 2021-02-22 06:21:04.000 053 14295.16 391.98 54625.64 88888.00 2021-02-22 06:21:05.000 053 14295.29 391.86 54625.44 88888.00 2021-02-22 06:21:06.000 053 14295.61 392.24 54625.57 88888.00 2021-02-22 06:21:07.000 053 14295.39 392.28 54625.43 88888.00 2021-02-22 06:21:08.000 053 14295.35 391.86 54625.68 88888.00 2021-02-22 06:21:09.000 053 14295.43 392.15 54625.93 88888.00 2021-02-22 06:21:10.000 053 14295.43 392.09 54625.94 88888.00 2021-02-22 06:21:11.000 053 14295.56 392.21 54626.05 88888.00 2021-02-22 06:21:12.000 053 14295.62 391.84 54626.08 88888.00 2021-02-22 06:21:13.000 053 14295.41 392.37 54626.15 88888.00 2021-02-22 06:21:14.000 053 14295.68 392.59 54626.05 88888.00 2021-02-22 06:21:15.000 053 14295.46 392.37 54626.19 88888.00 2021-02-22 06:21:16.000 053 14295.59 392.64 54626.48 88888.00 2021-02-22 06:21:17.000 053 14295.52 392.47 54626.43 88888.00 2021-02-22 06:21:18.000 053 14295.47 392.49 54626.80 88888.00 2021-02-22 06:21:19.000 053 14295.74 392.83 54626.76 88888.00 2021-02-22 06:21:20.000 053 14295.52 392.46 54626.43 88888.00 2021-02-22 06:21:21.000 053 14295.51 392.88 54626.80 88888.00 2021-02-22 06:21:22.000 053 14295.39 392.72 54627.06 88888.00 2021-02-22 06:21:23.000 053 14295.53 392.88 54627.13 88888.00 2021-02-22 06:21:24.000 053 14295.55 392.82 54625.64 88888.00 2021-02-22 06:21:25.000 053 14298.02 395.36 54627.27 88888.00 2021-02-22 06:21:26.000 053 14295.70 392.81 54627.49 88888.00 2021-02-22 06:21:27.000 053 14295.52 393.11 54627.54 88888.00 2021-02-22 06:21:28.000 053 14296.02 392.97 54627.71 88888.00 2021-02-22 06:21:29.000 053 14295.66 393.39 54627.84 88888.00 2021-02-22 06:21:30.000 053 14298.17 395.63 54625.19 88888.00 2021-02-22 06:21:31.000 053 14295.52 392.99 54627.56 88888.00 2021-02-22 06:21:32.000 053 14295.89 393.66 54627.48 88888.00 2021-02-22 06:21:33.000 053 14295.32 393.21 54628.16 88888.00 2021-02-22 06:21:34.000 053 14295.12 393.43 54628.18 88888.00 2021-02-22 06:21:35.000 053 14295.08 393.26 54628.18 88888.00 2021-02-22 06:21:36.000 053 14295.09 393.19 54628.33 88888.00 2021-02-22 06:21:37.000 053 14295.10 393.76 54628.31 88888.00 2021-02-22 06:21:38.000 053 14295.05 393.56 54628.39 88888.00 2021-02-22 06:21:39.000 053 14294.85 393.94 54628.13 88888.00 2021-02-22 06:21:40.000 053 14294.79 393.63 54628.21 88888.00 2021-02-22 06:21:41.000 053 14294.76 393.83 54624.57 88888.00 2021-02-22 06:21:42.000 053 14297.42 396.67 54627.26 88888.00 2021-02-22 06:21:43.000 053 14294.78 394.34 54628.74 88888.00 2021-02-22 06:21:44.000 053 14294.83 394.42 54628.65 88888.00 2021-02-22 06:21:45.000 053 14294.76 394.32 54628.79 88888.00 2021-02-22 06:21:46.000 053 14294.88 394.49 54628.49 88888.00 2021-02-22 06:21:47.000 053 14297.21 397.13 54626.24 88888.00 2021-02-22 06:21:48.000 053 14294.73 394.94 54628.94 88888.00 2021-02-22 06:21:49.000 053 14294.68 394.65 54628.91 88888.00 2021-02-22 06:21:50.000 053 14294.81 394.78 54628.83 88888.00 2021-02-22 06:21:51.000 053 14294.64 394.95 54629.11 88888.00 2021-02-22 06:21:52.000 053 14294.76 395.60 54628.82 88888.00 2021-02-22 06:21:53.000 053 14294.69 395.33 54629.05 88888.00 2021-02-22 06:21:54.000 053 14294.61 395.59 54629.02 88888.00 2021-02-22 06:21:55.000 053 14294.51 395.33 54629.04 88888.00 2021-02-22 06:21:56.000 053 14294.59 395.36 54629.04 88888.00 2021-02-22 06:21:57.000 053 14294.46 395.45 54629.26 88888.00 2021-02-22 06:21:58.000 053 14294.62 395.65 54629.22 88888.00 2021-02-22 06:21:59.000 053 14294.33 395.46 54629.26 88888.00 2021-02-22 06:22:00.000 053 14294.32 395.47 54629.23 88888.00 2021-02-22 06:22:01.000 053 14297.21 398.16 54627.96 88888.00 2021-02-22 06:22:02.000 053 14294.41 395.65 54629.35 88888.00 2021-02-22 06:22:03.000 053 14294.25 395.75 54629.50 88888.00 2021-02-22 06:22:04.000 053 14294.62 395.74 54629.60 88888.00 2021-02-22 06:22:05.000 053 14294.15 395.65 54629.43 88888.00 2021-02-22 06:22:06.000 053 14294.29 395.61 54629.53 88888.00 2021-02-22 06:22:07.000 053 14294.29 396.09 54629.54 88888.00 2021-02-22 06:22:08.000 053 14294.34 395.78 54629.65 88888.00 2021-02-22 06:22:09.000 053 14294.10 395.43 54629.65 88888.00 2021-02-22 06:22:10.000 053 14294.27 395.64 54629.66 88888.00 2021-02-22 06:22:11.000 053 14294.13 395.82 54629.60 88888.00 2021-02-22 06:22:12.000 053 14294.30 396.04 54629.71 88888.00 2021-02-22 06:22:13.000 053 14293.94 395.51 54629.88 88888.00 2021-02-22 06:22:14.000 053 14294.16 395.53 54629.81 88888.00 2021-02-22 06:22:15.000 053 14294.13 395.33 54629.95 88888.00 2021-02-22 06:22:16.000 053 14296.71 397.99 54627.42 88888.00 2021-02-22 06:22:17.000 053 14294.57 395.46 54629.95 88888.00 2021-02-22 06:22:18.000 053 14293.98 395.45 54630.22 88888.00 2021-02-22 06:22:19.000 053 14294.01 395.62 54630.02 88888.00 2021-02-22 06:22:20.000 053 14293.88 395.67 54629.99 88888.00 2021-02-22 06:22:21.000 053 14294.24 395.65 54630.17 88888.00 2021-02-22 06:22:22.000 053 14296.47 398.32 54627.66 88888.00 2021-02-22 06:22:23.000 053 14294.13 395.76 54630.38 88888.00 2021-02-22 06:22:24.000 053 14294.17 395.88 54630.45 88888.00 2021-02-22 06:22:25.000 053 14296.85 399.11 54627.82 88888.00 2021-02-22 06:22:26.000 053 14294.14 397.93 54630.51 88888.00 2021-02-22 06:22:27.000 053 14294.53 395.87 54630.29 88888.00 2021-02-22 06:22:28.000 053 14294.14 396.19 54630.38 88888.00 2021-02-22 06:22:29.000 053 14293.94 396.29 54630.65 88888.00 2021-02-22 06:22:30.000 053 14293.92 396.63 54630.38 88888.00 2021-02-22 06:22:31.000 053 14296.52 398.79 54627.94 88888.00 2021-02-22 06:22:32.000 053 14293.97 397.01 54630.79 88888.00 2021-02-22 06:22:33.000 053 14294.07 396.48 54630.70 88888.00 2021-02-22 06:22:34.000 053 14294.04 396.65 54630.58 88888.00 2021-02-22 06:22:35.000 053 14294.13 396.77 54630.80 88888.00 2021-02-22 06:22:36.000 053 14294.32 397.16 54630.76 88888.00 2021-02-22 06:22:37.000 053 14294.19 397.19 54630.91 88888.00 2021-02-22 06:22:38.000 053 14294.26 397.46 54630.85 88888.00 2021-02-22 06:22:39.000 053 14294.63 397.71 54630.98 88888.00 2021-02-22 06:22:40.000 053 14294.23 397.24 54630.96 88888.00 2021-02-22 06:22:41.000 053 14294.60 397.41 54630.99 88888.00 2021-02-22 06:22:42.000 053 14294.60 397.97 54631.03 88888.00 2021-02-22 06:22:43.000 053 14294.37 397.53 54630.89 88888.00 2021-02-22 06:22:44.000 053 14294.86 398.01 54631.15 88888.00 2021-02-22 06:22:45.000 053 14294.44 397.60 54631.20 88888.00 2021-02-22 06:22:46.000 053 14294.58 397.62 54630.96 88888.00 2021-02-22 06:22:47.000 053 14294.76 397.54 54631.22 88888.00 2021-02-22 06:22:48.000 053 14294.88 397.97 54631.31 88888.00 2021-02-22 06:22:49.000 053 14295.06 397.71 54631.46 88888.00 2021-02-22 06:22:50.000 053 14294.66 397.58 54631.47 88888.00 2021-02-22 06:22:51.000 053 14294.70 397.76 54631.28 88888.00 2021-02-22 06:22:52.000 053 14294.76 397.66 54631.42 88888.00 2021-02-22 06:22:53.000 053 14294.85 397.52 54631.47 88888.00 2021-02-22 06:22:54.000 053 14294.71 397.30 54631.68 88888.00 2021-02-22 06:22:55.000 053 14294.88 397.49 54631.48 88888.00 2021-02-22 06:22:56.000 053 14297.24 400.26 54629.01 88888.00 2021-02-22 06:22:57.000 053 14294.69 397.38 54631.60 88888.00 2021-02-22 06:22:58.000 053 14294.55 397.39 54631.38 88888.00 2021-02-22 06:22:59.000 053 14294.49 397.74 54631.72 88888.00 2021-02-22 06:23:00.000 053 14294.32 397.50 54631.47 88888.00 2021-02-22 06:23:01.000 053 14294.35 397.34 54631.74 88888.00 2021-02-22 06:23:02.000 053 14296.96 399.74 54628.95 88888.00 2021-02-22 06:23:03.000 053 14294.53 397.23 54631.65 88888.00 2021-02-22 06:23:04.000 053 14294.66 397.30 54631.81 88888.00 2021-02-22 06:23:05.000 053 14294.25 397.05 54631.74 88888.00 2021-02-22 06:23:06.000 053 14294.14 397.07 54631.76 88888.00 2021-02-22 06:23:07.000 053 14294.68 397.11 54631.46 88888.00 2021-02-22 06:23:08.000 053 14294.04 397.22 54631.75 88888.00 2021-02-22 06:23:09.000 053 14294.07 397.18 54631.75 88888.00 2021-02-22 06:23:10.000 053 14293.84 397.07 54631.77 88888.00 2021-02-22 06:23:11.000 053 14294.18 397.20 54631.65 88888.00 2021-02-22 06:23:12.000 053 14294.44 397.15 54631.78 88888.00 2021-02-22 06:23:13.000 053 14294.04 397.40 54631.66 88888.00 2021-02-22 06:23:14.000 053 14293.94 397.19 54631.40 88888.00 2021-02-22 06:23:15.000 053 14293.82 397.30 54631.70 88888.00 2021-02-22 06:23:16.000 053 14293.81 397.09 54631.69 88888.00 2021-02-22 06:23:17.000 053 14293.82 397.10 54631.70 88888.00 2021-02-22 06:23:18.000 053 14293.84 397.02 54631.70 88888.00 2021-02-22 06:23:19.000 053 14297.05 400.97 54629.22 88888.00 2021-02-22 06:23:20.000 053 14293.94 399.74 54631.65 88888.00 2021-02-22 06:23:21.000 053 14293.82 397.37 54631.72 88888.00 2021-02-22 06:23:22.000 053 14293.70 397.15 54631.59 88888.00 2021-02-22 06:23:23.000 053 14293.78 397.48 54631.51 88888.00 2021-02-22 06:23:24.000 053 14293.68 397.82 54631.77 88888.00 2021-02-22 06:23:25.000 053 14296.44 400.02 54629.19 88888.00 2021-02-22 06:23:26.000 053 14293.84 397.40 54631.59 88888.00 2021-02-22 06:23:27.000 053 14293.94 397.50 54631.83 88888.00 2021-02-22 06:23:28.000 053 14294.07 397.49 54631.72 88888.00 2021-02-22 06:23:29.000 053 14294.21 398.13 54631.90 88888.00 2021-02-22 06:23:30.000 053 14294.24 397.69 54631.94 88888.00 2021-02-22 06:23:31.000 053 14294.22 397.94 54631.94 88888.00 2021-02-22 06:23:32.000 053 14294.35 398.00 54632.03 88888.00 2021-02-22 06:23:33.000 053 14294.40 398.10 54632.09 88888.00 2021-02-22 06:23:34.000 053 14295.06 398.77 54632.01 88888.00 2021-02-22 06:23:35.000 053 14294.76 398.19 54632.19 88888.00 2021-02-22 06:23:36.000 053 14294.82 398.35 54632.25 88888.00 2021-02-22 06:23:37.000 053 14294.84 398.31 54632.30 88888.00 2021-02-22 06:23:38.000 053 14294.97 398.59 54632.04 88888.00 2021-02-22 06:23:39.000 053 14295.16 399.16 54631.97 88888.00 2021-02-22 06:23:40.000 053 14295.16 398.60 54632.45 88888.00 2021-02-22 06:23:41.000 053 14295.32 398.78 54632.48 88888.00 2021-02-22 06:23:42.000 053 14295.43 398.88 54632.54 88888.00 2021-02-22 06:23:43.000 053 14296.18 399.22 54632.65 88888.00 2021-02-22 06:23:44.000 053 14295.76 399.09 54632.65 88888.00 2021-02-22 06:23:45.000 053 14295.89 398.97 54632.87 88888.00 2021-02-22 06:23:46.000 053 14295.93 399.00 54632.84 88888.00 2021-02-22 06:23:47.000 053 14296.59 399.25 54632.93 88888.00 2021-02-22 06:23:48.000 053 14296.06 399.03 54632.98 88888.00 2021-02-22 06:23:49.000 053 14296.72 399.91 54633.13 88888.00 2021-02-22 06:23:50.000 053 14298.75 402.12 54630.66 88888.00 2021-02-22 06:23:51.000 053 14296.65 399.72 54633.33 88888.00 2021-02-22 06:23:52.000 053 14296.44 399.51 54633.35 88888.00 2021-02-22 06:23:53.000 053 14296.53 399.50 54633.12 88888.00 2021-02-22 06:23:54.000 053 14296.62 399.65 54633.34 88888.00 2021-02-22 06:23:55.000 053 14296.62 399.73 54633.47 88888.00 2021-02-22 06:23:56.000 053 14299.33 402.31 54630.90 88888.00 2021-02-22 06:23:57.000 053 14296.81 399.57 54633.45 88888.00 2021-02-22 06:23:58.000 053 14297.14 399.55 54633.44 88888.00 2021-02-22 06:23:59.000 053 14297.34 400.18 54633.61 88888.00 2021-02-22 06:24:00.000 053 14297.07 399.50 54633.74 88888.00 2021-02-22 06:24:01.000 053 14297.31 399.83 54633.79 88888.00 2021-02-22 06:24:02.000 053 14297.25 399.53 54633.79 88888.00 2021-02-22 06:24:03.000 053 14297.40 399.49 54633.95 88888.00 2021-02-22 06:24:04.000 053 14297.48 399.69 54633.97 88888.00 2021-02-22 06:24:05.000 053 14297.52 399.56 54633.92 88888.00 2021-02-22 06:24:06.000 053 14297.59 399.26 54634.00 88888.00 2021-02-22 06:24:07.000 053 14297.40 399.29 54634.05 88888.00 2021-02-22 06:24:08.000 053 14297.70 399.67 54634.21 88888.00 2021-02-22 06:24:09.000 053 14297.90 400.10 54634.20 88888.00 2021-02-22 06:24:10.000 053 14297.78 399.37 54634.29 88888.00 2021-02-22 06:24:11.000 053 14298.10 399.73 54634.37 88888.00 2021-02-22 06:24:12.000 053 14297.82 399.48 54634.49 88888.00 2021-02-22 06:24:13.000 053 14300.69 401.99 54631.64 88888.00 2021-02-22 06:24:14.000 053 14297.97 399.46 54634.48 88888.00 2021-02-22 06:24:15.000 053 14297.93 399.43 54634.67 88888.00 2021-02-22 06:24:16.000 053 14298.35 399.84 54634.44 88888.00 2021-02-22 06:24:17.000 053 14297.84 399.41 54634.85 88888.00 2021-02-22 06:24:18.000 053 14298.21 399.48 54634.84 88888.00 2021-02-22 06:24:19.000 053 14300.55 402.16 54632.05 88888.00 2021-02-22 06:24:20.000 053 14298.12 399.75 54634.55 88888.00 2021-02-22 06:24:21.000 053 14298.50 399.77 54634.74 88888.00 2021-02-22 06:24:22.000 053 14298.29 400.06 54634.85 88888.00 2021-02-22 06:24:23.000 053 14298.40 399.99 54634.92 88888.00 2021-02-22 06:24:24.000 053 14298.51 400.47 54634.85 88888.00 2021-02-22 06:24:25.000 053 14298.17 399.85 54634.97 88888.00 2021-02-22 06:24:26.000 053 14298.49 399.79 54633.31 88888.00 2021-02-22 06:24:27.000 053 14300.76 402.55 54635.01 88888.00 2021-02-22 06:24:28.000 053 14298.51 400.36 54634.76 88888.00 2021-02-22 06:24:29.000 053 14298.78 400.21 54634.92 88888.00 2021-02-22 06:24:30.000 053 14298.22 399.99 54634.97 88888.00 2021-02-22 06:24:31.000 053 14298.57 400.05 54635.05 88888.00 2021-02-22 06:24:32.000 053 14298.34 400.35 54635.14 88888.00 2021-02-22 06:24:33.000 053 14298.37 400.50 54634.96 88888.00 2021-02-22 06:24:34.000 053 14298.26 400.72 54635.07 88888.00 2021-02-22 06:24:35.000 053 14298.55 400.44 54635.25 88888.00 2021-02-22 06:24:36.000 053 14298.19 400.90 54634.97 88888.00 2021-02-22 06:24:37.000 053 14298.51 400.93 54635.18 88888.00 2021-02-22 06:24:38.000 053 14298.48 400.91 54635.14 88888.00 2021-02-22 06:24:39.000 053 14298.57 401.37 54634.64 88888.00 2021-02-22 06:24:40.000 053 14298.68 401.26 54635.35 88888.00 2021-02-22 06:24:41.000 053 14298.61 401.65 54635.26 88888.00 2021-02-22 06:24:42.000 053 14298.72 401.30 54635.38 88888.00 2021-02-22 06:24:43.000 053 14298.78 401.21 54635.48 88888.00 2021-02-22 06:24:44.000 053 14299.04 401.81 54634.74 88888.00 2021-02-22 06:24:45.000 053 14298.80 401.48 54635.35 88888.00 2021-02-22 06:24:46.000 053 14298.97 401.61 54635.38 88888.00 2021-02-22 06:24:47.000 053 14301.59 404.32 54632.87 88888.00 2021-02-22 06:24:48.000 053 14299.32 401.73 54635.45 88888.00 2021-02-22 06:24:49.000 053 14299.09 402.41 54635.37 88888.00 2021-02-22 06:24:50.000 053 14299.30 402.14 54635.49 88888.00 2021-02-22 06:24:51.000 053 14299.44 401.97 54635.56 88888.00 2021-02-22 06:24:52.000 053 14299.39 402.12 54635.65 88888.00 2021-02-22 06:24:53.000 053 14302.24 404.73 54633.01 88888.00 2021-02-22 06:24:54.000 053 14300.23 402.31 54635.35 88888.00 2021-02-22 06:24:55.000 053 14299.85 402.31 54635.87 88888.00 2021-02-22 06:24:56.000 053 14300.02 402.89 54635.80 88888.00 2021-02-22 06:24:57.000 053 14300.02 402.37 54636.12 88888.00 2021-02-22 06:24:58.000 053 14300.30 402.62 54635.88 88888.00 2021-02-22 06:24:59.000 053 14300.25 402.52 54634.28 88888.00 2021-02-22 06:25:00.000 053 14303.22 405.36 54633.61 88888.00 2021-02-22 06:25:01.000 053 14300.28 403.14 54636.20 88888.00 2021-02-22 06:25:02.000 053 14305.83 408.78 54632.35 88888.00 2021-02-22 06:25:03.000 053 14304.60 406.77 54629.65 88888.00 2021-02-22 06:25:04.000 053 14300.92 402.83 54636.34 88888.00 2021-02-22 06:25:05.000 053 14300.62 402.71 54636.38 88888.00 2021-02-22 06:25:06.000 053 14303.32 405.25 54633.99 88888.00 2021-02-22 06:25:07.000 053 14300.82 403.08 54636.80 88888.00 2021-02-22 06:25:08.000 053 14300.84 403.31 54636.51 88888.00 2021-02-22 06:25:09.000 053 14301.07 403.12 54636.69 88888.00 2021-02-22 06:25:10.000 053 14301.33 403.41 54636.81 88888.00 2021-02-22 06:25:11.000 053 14301.43 403.68 54636.86 88888.00 2021-02-22 06:25:12.000 053 14301.07 403.17 54636.98 88888.00 2021-02-22 06:25:13.000 053 14301.20 403.04 54636.77 88888.00 2021-02-22 06:25:14.000 053 14305.26 407.00 54636.26 88888.00 2021-02-22 06:25:15.000 053 14301.20 403.29 54637.04 88888.00 2021-02-22 06:25:16.000 053 14301.95 403.47 54636.75 88888.00 2021-02-22 06:25:17.000 053 14301.73 403.50 54637.35 88888.00 2021-02-22 06:25:18.000 053 14301.50 403.50 54637.21 88888.00 2021-02-22 06:25:19.000 053 14302.04 403.73 54637.38 88888.00 2021-02-22 06:25:20.000 053 14304.51 406.39 54634.89 88888.00 2021-02-22 06:25:21.000 053 14301.82 403.52 54637.38 88888.00 2021-02-22 06:25:22.000 053 14301.72 403.57 54637.53 88888.00 2021-02-22 06:25:23.000 053 14301.84 404.03 54637.29 88888.00 2021-02-22 06:25:24.000 053 14304.32 406.25 54635.85 88888.00 2021-02-22 06:25:25.000 053 14301.81 403.87 54637.48 88888.00 2021-02-22 06:25:26.000 053 14302.06 403.89 54637.26 88888.00 2021-02-22 06:25:27.000 053 14302.02 404.08 54637.75 88888.00 2021-02-22 06:25:28.000 053 14302.19 404.24 54637.70 88888.00 2021-02-22 06:25:29.000 053 14301.98 404.01 54637.69 88888.00 2021-02-22 06:25:30.000 053 14302.23 404.07 54637.37 88888.00 2021-02-22 06:25:31.000 053 14302.02 404.19 54637.48 88888.00 2021-02-22 06:25:32.000 053 14302.01 404.47 54637.63 88888.00 2021-02-22 06:25:33.000 053 14301.81 404.06 54637.73 88888.00 2021-02-22 06:25:34.000 053 14304.54 407.02 54634.90 88888.00 2021-02-22 06:25:35.000 053 14301.94 404.19 54637.82 88888.00 2021-02-22 06:25:36.000 053 14302.31 404.50 54637.86 88888.00 2021-02-22 06:25:37.000 053 14302.18 404.43 54638.01 88888.00 2021-02-22 06:25:38.000 053 14302.12 404.89 54637.89 88888.00 2021-02-22 06:25:39.000 053 14302.38 404.70 54637.60 88888.00 2021-02-22 06:25:40.000 053 14304.76 407.27 54635.46 88888.00 2021-02-22 06:25:41.000 053 14302.69 404.88 54637.84 88888.00 2021-02-22 06:25:42.000 053 14302.34 404.84 54637.95 88888.00 2021-02-22 06:25:43.000 053 14302.50 405.13 54637.64 88888.00 2021-02-22 06:25:44.000 053 14302.06 404.81 54637.89 88888.00 2021-02-22 06:25:45.000 053 14302.56 405.20 54638.07 88888.00 2021-02-22 06:25:46.000 053 14302.76 405.60 54637.87 88888.00 2021-02-22 06:25:47.000 053 14302.43 404.98 54637.89 88888.00 2021-02-22 06:25:48.000 053 14302.31 405.14 54637.72 88888.00 2021-02-22 06:25:49.000 053 14302.21 405.30 54637.55 88888.00 2021-02-22 06:25:50.000 053 14302.38 405.39 54638.02 88888.00 2021-02-22 06:25:51.000 053 14302.61 405.40 54634.13 88888.00 2021-02-22 06:25:52.000 053 14304.93 408.14 54635.51 88888.00 2021-02-22 06:25:53.000 053 14302.42 405.56 54638.02 88888.00 2021-02-22 06:25:54.000 053 14302.48 405.66 54638.01 88888.00 2021-02-22 06:25:55.000 053 14302.59 405.69 54637.99 88888.00 2021-02-22 06:25:56.000 053 14303.03 405.85 54638.01 88888.00 2021-02-22 06:25:57.000 053 14302.71 405.84 54638.13 88888.00 2021-02-22 06:25:58.000 053 14305.35 408.64 54635.63 88888.00 2021-02-22 06:25:59.000 053 14302.68 406.01 54638.20 88888.00 2021-02-22 06:26:00.000 053 14303.05 406.33 54638.11 88888.00 2021-02-22 06:26:01.000 053 14302.90 406.31 54638.20 88888.00 2021-02-22 06:26:02.000 053 14303.01 406.35 54638.29 88888.00 2021-02-22 06:26:03.000 053 14302.94 406.59 54638.19 88888.00 2021-02-22 06:26:04.000 053 14302.89 406.41 54638.26 88888.00 2021-02-22 06:26:05.000 053 14302.97 406.62 54638.12 88888.00 2021-02-22 06:26:06.000 053 14303.34 406.88 54638.12 88888.00 2021-02-22 06:26:07.000 053 14303.26 406.51 54638.27 88888.00 2021-02-22 06:26:08.000 053 14303.08 406.61 54638.23 88888.00 2021-02-22 06:26:09.000 053 14302.98 406.70 54638.29 88888.00 2021-02-22 06:26:10.000 053 14302.81 406.84 54635.31 88888.00 2021-02-22 06:26:11.000 053 14304.79 409.42 54638.17 88888.00 2021-02-22 06:26:12.000 053 14303.11 407.06 54638.17 88888.00 2021-02-22 06:26:13.000 053 14303.23 407.26 54637.96 88888.00 2021-02-22 06:26:14.000 053 14302.81 407.10 54638.34 88888.00 2021-02-22 06:26:15.000 053 14302.79 407.40 54638.04 88888.00 2021-02-22 06:26:16.000 053 14303.12 407.69 54638.09 88888.00 2021-02-22 06:26:17.000 053 14302.83 407.06 54638.24 88888.00 2021-02-22 06:26:18.000 053 14302.76 407.56 54638.17 88888.00 2021-02-22 06:26:19.000 053 14302.68 407.30 54638.27 88888.00 2021-02-22 06:26:20.000 053 14305.14 409.92 54635.69 88888.00 2021-02-22 06:26:21.000 053 14302.81 407.24 54638.26 88888.00 2021-02-22 06:26:22.000 053 14302.76 407.57 54638.37 88888.00 2021-02-22 06:26:23.000 053 14303.13 407.29 54638.27 88888.00 2021-02-22 06:26:24.000 053 14302.69 407.55 54638.33 88888.00 2021-02-22 06:26:25.000 053 14303.03 407.72 54637.94 88888.00 2021-02-22 06:26:26.000 053 14305.47 410.53 54635.53 88888.00 2021-02-22 06:26:27.000 053 14302.71 407.52 54638.27 88888.00 2021-02-22 06:26:28.000 053 14302.82 407.33 54638.20 88888.00 2021-02-22 06:26:29.000 053 14302.75 407.73 54638.29 88888.00 2021-02-22 06:26:30.000 053 14302.85 407.56 54638.18 88888.00 2021-02-22 06:26:31.000 053 14303.08 407.31 54637.61 88888.00 2021-02-22 06:26:32.000 053 14305.79 410.49 54635.11 88888.00 2021-02-22 06:26:33.000 053 14303.41 408.43 54637.73 88888.00 2021-02-22 06:26:34.000 053 14303.25 408.03 54637.77 88888.00 2021-02-22 06:26:35.000 053 14303.45 408.46 54637.62 88888.00 2021-02-22 06:26:36.000 053 14303.21 408.33 54637.81 88888.00 2021-02-22 06:26:37.000 053 14303.71 407.93 54637.82 88888.00 2021-02-22 06:26:38.000 053 14303.43 408.60 54637.73 88888.00 2021-02-22 06:26:39.000 053 14303.71 408.19 54637.85 88888.00 2021-02-22 06:26:40.000 053 14303.93 408.27 54637.88 88888.00 2021-02-22 06:26:41.000 053 14304.34 408.42 54637.36 88888.00 2021-02-22 06:26:42.000 053 14306.45 411.57 54635.12 88888.00 2021-02-22 06:26:43.000 053 14304.26 408.54 54637.83 88888.00 2021-02-22 06:26:44.000 053 14303.88 408.42 54637.79 88888.00 2021-02-22 06:26:45.000 053 14304.29 408.70 54637.77 88888.00 2021-02-22 06:26:46.000 053 14304.19 408.52 54637.76 88888.00 2021-02-22 06:26:47.000 053 14304.23 408.60 54637.75 88888.00 2021-02-22 06:26:48.000 053 14307.09 411.05 54635.24 88888.00 2021-02-22 06:26:49.000 053 14304.26 408.67 54637.70 88888.00 2021-02-22 06:26:50.000 053 14304.38 408.16 54637.73 88888.00 2021-02-22 06:26:51.000 053 14304.35 408.87 54637.40 88888.00 2021-02-22 06:26:52.000 053 14304.29 408.52 54637.76 88888.00 2021-02-22 06:26:53.000 053 14304.21 408.46 54637.45 88888.00 2021-02-22 06:26:54.000 053 14304.32 408.37 54637.70 88888.00 2021-02-22 06:26:55.000 053 14304.59 408.30 54637.47 88888.00 2021-02-22 06:26:56.000 053 14304.20 408.28 54637.61 88888.00 2021-02-22 06:26:57.000 053 14304.17 408.83 54637.39 88888.00 2021-02-22 06:26:58.000 053 14304.55 408.72 54637.32 88888.00 2021-02-22 06:26:59.000 053 14304.01 408.54 54637.45 88888.00 2021-02-22 06:27:00.000 053 14303.78 408.24 54637.08 88888.00 2021-02-22 06:27:01.000 053 14303.55 408.29 54637.75 88888.00 2021-02-22 06:27:02.000 053 14303.51 408.23 54637.70 88888.00 2021-02-22 06:27:03.000 053 14303.44 408.10 54637.60 88888.00 2021-02-22 06:27:04.000 053 14303.10 408.05 54637.72 88888.00 2021-02-22 06:27:05.000 053 14303.19 408.06 54637.61 88888.00 2021-02-22 06:27:06.000 053 14303.69 408.06 54637.40 88888.00 2021-02-22 06:27:07.000 053 14302.95 408.28 54637.35 88888.00 2021-02-22 06:27:08.000 053 14302.98 408.16 54637.30 88888.00 2021-02-22 06:27:09.000 053 14302.75 407.82 54637.34 88888.00 2021-02-22 06:27:10.000 053 14302.71 408.28 54637.21 88888.00 2021-02-22 06:27:11.000 053 14302.74 407.91 54637.36 88888.00 2021-02-22 06:27:12.000 053 14302.64 408.39 54637.02 88888.00 2021-02-22 06:27:13.000 053 14305.07 410.64 54634.40 88888.00 2021-02-22 06:27:14.000 053 14302.43 407.96 54636.89 88888.00 2021-02-22 06:27:15.000 053 14302.43 408.25 54636.63 88888.00 2021-02-22 06:27:16.000 053 14302.13 408.28 54636.63 88888.00 2021-02-22 06:27:17.000 053 14302.40 408.05 54636.67 88888.00 2021-02-22 06:27:18.000 053 14302.40 408.79 54636.71 88888.00 2021-02-22 06:27:19.000 053 14304.95 411.10 54634.14 88888.00 2021-02-22 06:27:20.000 053 14302.53 408.44 54636.33 88888.00 2021-02-22 06:27:21.000 053 14302.37 408.38 54636.46 88888.00 2021-02-22 06:27:22.000 053 14302.12 408.36 54636.33 88888.00 2021-02-22 06:27:23.000 053 14301.89 408.47 54636.41 88888.00 2021-02-22 06:27:24.000 053 14302.20 408.66 54636.35 88888.00 2021-02-22 06:27:25.000 053 14302.66 408.78 54636.24 88888.00 2021-02-22 06:27:26.000 053 14302.31 408.74 54635.68 88888.00 2021-02-22 06:27:27.000 053 14302.31 409.00 54636.10 88888.00 2021-02-22 06:27:28.000 053 14302.70 408.99 54636.16 88888.00 2021-02-22 06:27:29.000 053 14302.30 409.22 54636.23 88888.00 2021-02-22 06:27:30.000 053 14302.50 409.24 54636.22 88888.00 2021-02-22 06:27:31.000 053 14302.39 409.10 54636.02 88888.00 2021-02-22 06:27:32.000 053 14302.40 409.43 54635.93 88888.00 2021-02-22 06:27:33.000 053 14302.46 409.33 54635.93 88888.00 2021-02-22 06:27:34.000 053 14302.37 409.42 54636.06 88888.00 2021-02-22 06:27:35.000 053 14302.43 409.84 54636.00 88888.00 2021-02-22 06:27:36.000 053 14302.35 409.50 54635.89 88888.00 2021-02-22 06:27:37.000 053 14302.66 409.92 54635.96 88888.00 2021-02-22 06:27:38.000 053 14302.82 410.05 54636.03 88888.00 2021-02-22 06:27:39.000 053 14302.27 409.86 54635.93 88888.00 2021-02-22 06:27:40.000 053 14302.66 409.70 54635.96 88888.00 2021-02-22 06:27:41.000 053 14302.29 409.92 54635.86 88888.00 2021-02-22 06:27:42.000 053 14305.19 412.95 54633.29 88888.00 2021-02-22 06:27:43.000 053 14302.55 410.68 54635.60 88888.00 2021-02-22 06:27:44.000 053 14302.68 410.37 54635.88 88888.00 2021-02-22 06:27:45.000 053 14302.63 410.33 54635.72 88888.00 2021-02-22 06:27:46.000 053 14302.68 410.40 54635.32 88888.00 2021-02-22 06:27:47.000 053 14302.69 410.74 54635.82 88888.00 2021-02-22 06:27:48.000 053 14305.65 413.32 54633.16 88888.00 2021-02-22 06:27:49.000 053 14302.82 410.92 54634.61 88888.00 2021-02-22 06:27:50.000 053 14305.83 413.45 54635.88 88888.00 2021-02-22 06:27:51.000 053 14302.89 410.85 54635.93 88888.00 2021-02-22 06:27:52.000 053 14303.06 411.29 54635.96 88888.00 2021-02-22 06:27:53.000 053 14303.34 411.46 54635.56 88888.00 2021-02-22 06:27:54.000 053 14303.30 411.45 54635.92 88888.00 2021-02-22 06:27:55.000 053 14303.51 411.65 54636.00 88888.00 2021-02-22 06:27:56.000 053 14303.57 411.54 54635.83 88888.00 2021-02-22 06:27:57.000 053 14303.88 411.61 54635.93 88888.00 2021-02-22 06:27:58.000 053 14304.18 412.23 54636.01 88888.00 2021-02-22 06:27:59.000 053 14304.04 411.65 54636.18 88888.00 2021-02-22 06:28:00.000 053 14304.47 411.91 54635.87 88888.00 2021-02-22 06:28:01.000 053 14304.35 411.98 54636.25 88888.00 2021-02-22 06:28:02.000 053 14304.45 411.94 54635.87 88888.00 2021-02-22 06:28:03.000 053 14304.59 412.18 54636.25 88888.00 2021-02-22 06:28:04.000 053 14304.65 412.46 54636.35 88888.00 2021-02-22 06:28:05.000 053 14304.81 412.44 54636.28 88888.00 2021-02-22 06:28:06.000 053 14304.96 412.59 54636.44 88888.00 2021-02-22 06:28:07.000 053 14305.14 412.63 54636.33 88888.00 2021-02-22 06:28:08.000 053 14305.24 412.64 54636.44 88888.00 2021-02-22 06:28:09.000 053 14305.30 412.77 54636.56 88888.00 2021-02-22 06:28:10.000 053 14305.35 412.95 54636.47 88888.00 2021-02-22 06:28:11.000 053 14305.44 413.17 54636.50 88888.00 2021-02-22 06:28:12.000 053 14305.55 413.18 54636.59 88888.00 2021-02-22 06:28:13.000 053 14305.83 413.42 54636.10 88888.00 2021-02-22 06:28:14.000 053 14305.89 413.04 54636.78 88888.00 2021-02-22 06:28:15.000 053 14308.38 415.76 54634.08 88888.00 2021-02-22 06:28:16.000 053 14306.03 413.28 54636.91 88888.00 2021-02-22 06:28:17.000 053 14306.16 413.66 54636.83 88888.00 2021-02-22 06:28:18.000 053 14306.18 413.57 54636.87 88888.00 2021-02-22 06:28:19.000 053 14306.12 413.59 54636.83 88888.00 2021-02-22 06:28:20.000 053 14306.46 413.50 54636.89 88888.00 2021-02-22 06:28:21.000 053 14308.68 416.35 54634.14 88888.00 2021-02-22 06:28:22.000 053 14306.32 413.51 54636.93 88888.00 2021-02-22 06:28:23.000 053 14306.66 414.31 54636.81 88888.00 2021-02-22 06:28:24.000 053 14306.08 413.73 54636.85 88888.00 2021-02-22 06:28:25.000 053 14306.03 414.09 54636.88 88888.00 2021-02-22 06:28:26.000 053 14305.96 413.73 54636.94 88888.00 2021-02-22 06:28:27.000 053 14306.09 413.80 54636.82 88888.00 2021-02-22 06:28:28.000 053 14305.87 413.97 54636.37 88888.00 2021-02-22 06:28:29.000 053 14306.02 414.01 54636.96 88888.00 2021-02-22 06:28:30.000 053 14305.89 413.77 54636.88 88888.00 2021-02-22 06:28:31.000 053 14305.85 413.93 54636.94 88888.00 2021-02-22 06:28:32.000 053 14305.92 414.28 54636.79 88888.00 2021-02-22 06:28:33.000 053 14305.96 414.40 54636.75 88888.00 2021-02-22 06:28:34.000 053 14305.85 414.04 54636.71 88888.00 2021-02-22 06:28:35.000 053 14306.16 414.54 54636.76 88888.00 2021-02-22 06:28:36.000 053 14305.72 414.04 54636.87 88888.00 2021-02-22 06:28:37.000 053 14308.60 416.64 54634.13 88888.00 2021-02-22 06:28:38.000 053 14305.89 414.24 54636.18 88888.00 2021-02-22 06:28:39.000 053 14305.78 414.39 54636.61 88888.00 2021-02-22 06:28:40.000 053 14305.76 414.01 54636.73 88888.00 2021-02-22 06:28:41.000 053 14305.54 414.17 54636.57 88888.00 2021-02-22 06:28:42.000 053 14305.64 413.97 54636.45 88888.00 2021-02-22 06:28:43.000 053 14307.98 416.71 54633.72 88888.00 2021-02-22 06:28:44.000 053 14305.74 413.98 54636.19 88888.00 2021-02-22 06:28:45.000 053 14305.60 413.95 54636.26 88888.00 2021-02-22 06:28:46.000 053 14305.43 414.14 54636.25 88888.00 2021-02-22 06:28:47.000 053 14305.46 414.51 54636.09 88888.00 2021-02-22 06:28:48.000 053 14305.37 414.34 54636.00 88888.00 2021-02-22 06:28:49.000 053 14305.14 414.23 54635.94 88888.00 2021-02-22 06:28:50.000 053 14305.21 414.58 54635.89 88888.00 2021-02-22 06:28:51.000 053 14305.08 414.27 54633.26 88888.00 2021-02-22 06:28:52.000 053 14307.14 416.87 54635.48 88888.00 2021-02-22 06:28:53.000 053 14304.83 414.28 54635.71 88888.00 2021-02-22 06:28:54.000 053 14304.96 414.27 54635.75 88888.00 2021-02-22 06:28:55.000 053 14304.86 414.51 54635.19 88888.00 2021-02-22 06:28:56.000 053 14304.97 414.33 54635.60 88888.00 2021-02-22 06:28:57.000 053 14304.89 414.32 54635.45 88888.00 2021-02-22 06:28:58.000 053 14305.17 414.30 54635.30 88888.00 2021-02-22 06:28:59.000 053 14304.83 414.35 54635.20 88888.00 2021-02-22 06:29:00.000 053 14304.76 414.23 54635.04 88888.00 2021-02-22 06:29:01.000 053 14304.68 414.29 54634.92 88888.00 2021-02-22 06:29:02.000 053 14304.59 414.15 54634.95 88888.00 2021-02-22 06:29:03.000 053 14304.48 414.89 54634.81 88888.00 2021-02-22 06:29:04.000 053 14304.26 414.45 54634.76 88888.00 2021-02-22 06:29:05.000 053 14304.28 414.71 54634.57 88888.00 2021-02-22 06:29:06.000 053 14304.13 414.47 54634.53 88888.00 2021-02-22 06:29:07.000 053 14304.05 414.66 54634.45 88888.00 2021-02-22 06:29:08.000 053 14304.07 414.18 54634.36 88888.00 2021-02-22 06:29:09.000 053 14304.21 414.70 54634.19 88888.00 2021-02-22 06:29:10.000 053 14303.91 414.51 54634.11 88888.00 2021-02-22 06:29:11.000 053 14303.85 414.47 54634.16 88888.00 2021-02-22 06:29:12.000 053 14306.54 417.23 54631.31 88888.00 2021-02-22 06:29:13.000 053 14303.63 414.55 54633.79 88888.00 2021-02-22 06:29:14.000 053 14303.65 414.47 54633.76 88888.00 2021-02-22 06:29:15.000 053 14303.69 414.69 54633.65 88888.00 2021-02-22 06:29:16.000 053 14303.61 414.70 54633.57 88888.00 2021-02-22 06:29:17.000 053 14303.88 414.84 54633.22 88888.00 2021-02-22 06:29:18.000 053 14306.19 417.25 54631.02 88888.00 2021-02-22 06:29:19.000 053 14303.67 414.90 54633.29 88888.00 2021-02-22 06:29:20.000 053 14303.76 415.21 54632.95 88888.00 2021-02-22 06:29:21.000 053 14306.26 417.31 54630.30 88888.00 2021-02-22 06:29:22.000 053 14303.70 414.69 54632.87 88888.00 2021-02-22 06:29:23.000 053 14303.88 414.92 54632.73 88888.00 2021-02-22 06:29:24.000 053 14303.30 414.77 54632.40 88888.00 2021-02-22 06:29:25.000 053 14303.64 415.45 54632.57 88888.00 2021-02-22 06:29:26.000 053 14303.23 414.98 54632.58 88888.00 2021-02-22 06:29:27.000 053 14305.71 417.29 54629.59 88888.00 2021-02-22 06:29:28.000 053 14303.37 414.91 54631.65 88888.00 2021-02-22 06:29:29.000 053 14303.02 415.35 54632.03 88888.00 2021-02-22 06:29:30.000 053 14303.01 415.13 54631.78 88888.00 2021-02-22 06:29:31.000 053 14302.94 415.14 54631.93 88888.00 2021-02-22 06:29:32.000 053 14302.85 415.20 54631.81 88888.00 2021-02-22 06:29:33.000 053 14303.08 415.15 54631.60 88888.00 2021-02-22 06:29:34.000 053 14302.75 415.10 54631.59 88888.00 2021-02-22 06:29:35.000 053 14302.35 415.29 54631.12 88888.00 2021-02-22 06:29:36.000 053 14302.62 415.33 54631.52 88888.00 2021-02-22 06:29:37.000 053 14302.63 415.15 54631.24 88888.00 2021-02-22 06:29:38.000 053 14302.54 415.19 54631.06 88888.00 2021-02-22 06:29:39.000 053 14302.49 415.37 54631.02 88888.00 2021-02-22 06:29:40.000 053 14302.41 415.58 54631.05 88888.00 2021-02-22 06:29:41.000 053 14302.42 415.00 54631.00 88888.00 2021-02-22 06:29:42.000 053 14302.47 415.33 54630.52 88888.00 2021-02-22 06:29:43.000 053 14302.55 414.95 54630.59 88888.00 2021-02-22 06:29:44.000 053 14302.71 414.88 54630.55 88888.00 2021-02-22 06:29:45.000 053 14302.40 415.63 54630.46 88888.00 2021-02-22 06:29:46.000 053 14302.36 415.06 54630.24 88888.00 2021-02-22 06:29:47.000 053 14302.15 414.85 54630.14 88888.00 2021-02-22 06:29:48.000 053 14302.19 414.85 54630.13 88888.00 2021-02-22 06:29:49.000 053 14302.08 414.73 54630.01 88888.00 2021-02-22 06:29:50.000 053 14302.61 415.02 54629.96 88888.00 2021-02-22 06:29:51.000 053 14303.57 414.90 54627.18 88888.00 2021-02-22 06:29:52.000 053 14302.50 417.64 54629.75 88888.00 2021-02-22 06:29:53.000 053 14302.20 414.65 54629.51 88888.00 2021-02-22 06:29:54.000 053 14302.41 414.60 54629.71 88888.00 2021-02-22 06:29:55.000 053 14302.50 414.86 54629.57 88888.00 2021-02-22 06:29:56.000 053 14302.01 414.90 54629.53 88888.00 2021-02-22 06:29:57.000 053 14304.96 417.12 54626.90 88888.00 2021-02-22 06:29:58.000 053 14302.08 414.61 54629.33 88888.00 2021-02-22 06:29:59.000 053 14302.25 414.83 54629.07 88888.00 2021-02-22 06:30:00.000 053 14302.15 414.26 54628.97 88888.00 2021-02-22 06:30:01.000 053 14302.15 414.63 54629.01 88888.00 2021-02-22 06:30:02.000 053 14302.23 416.46 54628.89 88888.00 2021-02-22 06:30:03.000 053 14302.09 414.37 54628.31 88888.00 2021-02-22 06:30:04.000 053 14302.05 414.45 54628.73 88888.00 2021-02-22 06:30:05.000 053 14302.25 414.54 54628.59 88888.00 2021-02-22 06:30:06.000 053 14302.14 414.40 54628.50 88888.00 2021-02-22 06:30:07.000 053 14301.86 414.24 54628.58 88888.00 2021-02-22 06:30:08.000 053 14304.57 416.90 54625.73 88888.00 2021-02-22 06:30:09.000 053 14301.97 414.61 54628.31 88888.00 2021-02-22 06:30:10.000 053 14302.52 414.03 54628.08 88888.00 2021-02-22 06:30:11.000 053 14301.99 414.05 54628.06 88888.00 2021-02-22 06:30:12.000 053 14302.01 414.02 54628.01 88888.00 2021-02-22 06:30:13.000 053 14301.78 414.03 54628.03 88888.00 2021-02-22 06:30:14.000 053 14304.75 417.97 54625.23 88888.00 2021-02-22 06:30:15.000 053 14302.02 415.13 54627.70 88888.00 2021-02-22 06:30:16.000 053 14302.03 414.35 54627.66 88888.00 2021-02-22 06:30:17.000 053 14302.14 414.15 54627.51 88888.00 2021-02-22 06:30:18.000 053 14301.74 414.27 54627.51 88888.00 2021-02-22 06:30:19.000 053 14302.19 414.39 54627.18 88888.00 2021-02-22 06:30:20.000 053 14304.46 417.07 54624.23 88888.00 2021-02-22 06:30:21.000 053 14301.93 414.36 54627.12 88888.00 2021-02-22 06:30:22.000 053 14301.82 414.40 54627.08 88888.00 2021-02-22 06:30:23.000 053 14301.85 414.16 54626.99 88888.00 2021-02-22 06:30:24.000 053 14301.81 414.63 54626.73 88888.00 2021-02-22 06:30:25.000 053 14302.05 414.39 54626.57 88888.00 2021-02-22 06:30:26.000 053 14301.99 414.38 54626.66 88888.00 2021-02-22 06:30:27.000 053 14302.04 414.44 54626.61 88888.00 2021-02-22 06:30:28.000 053 14301.87 414.47 54626.56 88888.00 2021-02-22 06:30:29.000 053 14301.85 414.25 54626.34 88888.00 2021-02-22 06:30:30.000 053 14301.92 414.54 54626.09 88888.00 2021-02-22 06:30:31.000 053 14301.77 414.25 54626.35 88888.00 2021-02-22 06:30:32.000 053 14302.35 414.78 54625.77 88888.00 2021-02-22 06:30:33.000 053 14304.83 417.41 54623.12 88888.00 2021-02-22 06:30:34.000 053 14302.32 414.82 54625.61 88888.00 2021-02-22 06:30:35.000 053 14302.40 414.69 54625.62 88888.00 2021-02-22 06:30:36.000 053 14302.50 414.93 54625.68 88888.00 2021-02-22 06:30:37.000 053 14302.50 414.89 54625.41 88888.00 2021-02-22 06:30:38.000 053 14305.01 417.50 54622.87 88888.00 2021-02-22 06:30:39.000 053 14304.93 417.44 54622.98 88888.00 2021-02-22 06:30:40.000 053 14302.98 414.87 54624.82 88888.00 2021-02-22 06:30:41.000 053 14302.43 414.64 54625.26 88888.00 2021-02-22 06:30:42.000 053 14302.57 415.04 54625.29 88888.00 2021-02-22 06:30:43.000 053 14302.36 414.83 54625.09 88888.00 2021-02-22 06:30:44.000 053 14302.47 414.59 54625.10 88888.00 2021-02-22 06:30:45.000 053 14302.37 414.79 54624.48 88888.00 2021-02-22 06:30:46.000 053 14302.59 414.79 54624.81 88888.00 2021-02-22 06:30:47.000 053 14302.54 414.80 54624.91 88888.00 2021-02-22 06:30:48.000 053 14305.23 416.22 54622.26 88888.00 2021-02-22 06:30:49.000 053 14302.95 415.20 54624.67 88888.00 2021-02-22 06:30:50.000 053 14302.73 415.08 54624.61 88888.00 2021-02-22 06:30:51.000 053 14302.56 414.81 54624.35 88888.00 2021-02-22 06:30:52.000 053 14302.65 415.02 54624.42 88888.00 2021-02-22 06:30:53.000 053 14302.86 414.59 54624.51 88888.00 2021-02-22 06:30:54.000 053 14305.35 417.55 54621.77 88888.00 2021-02-22 06:30:55.000 053 14302.76 415.01 54623.89 88888.00 2021-02-22 06:30:56.000 053 14303.19 414.70 54624.43 88888.00 2021-02-22 06:30:57.000 053 14303.37 414.77 54623.98 88888.00 2021-02-22 06:30:58.000 053 14302.87 414.60 54624.35 88888.00 2021-02-22 06:30:59.000 053 14302.91 415.06 54624.16 88888.00 2021-02-22 06:31:00.000 053 14303.05 414.58 54624.51 88888.00 2021-02-22 06:31:01.000 053 14302.75 414.52 54624.48 88888.00 2021-02-22 06:31:02.000 053 14302.68 414.44 54624.34 88888.00 2021-02-22 06:31:03.000 053 14302.63 414.05 54624.22 88888.00 2021-02-22 06:31:04.000 053 14302.63 414.53 54624.29 88888.00 2021-02-22 06:31:05.000 053 14302.72 414.36 54624.02 88888.00 2021-02-22 06:31:06.000 053 14302.43 413.95 54623.69 88888.00 2021-02-22 06:31:07.000 053 14302.73 414.56 54623.90 88888.00 2021-02-22 06:31:08.000 053 14302.61 414.08 54623.92 88888.00 2021-02-22 06:31:09.000 053 14302.90 414.30 54623.78 88888.00 2021-02-22 06:31:10.000 053 14302.62 413.94 54623.31 88888.00 2021-02-22 06:31:11.000 053 14302.56 414.02 54623.41 88888.00 2021-02-22 06:31:12.000 053 14305.07 416.43 54621.15 88888.00 2021-02-22 06:31:13.000 053 14302.31 413.83 54623.61 88888.00 2021-02-22 06:31:14.000 053 14304.85 416.70 54620.89 88888.00 2021-02-22 06:31:15.000 053 14302.41 413.76 54623.31 88888.00 2021-02-22 06:31:16.000 053 14302.19 413.69 54623.24 88888.00 2021-02-22 06:31:17.000 053 14302.62 413.93 54622.93 88888.00 2021-02-22 06:31:18.000 053 14304.64 416.42 54620.57 88888.00 2021-02-22 06:31:19.000 053 14302.26 414.10 54623.04 88888.00 2021-02-22 06:31:20.000 053 14302.48 413.65 54622.83 88888.00 2021-02-22 06:31:21.000 053 14301.72 414.01 54622.78 88888.00 2021-02-22 06:31:22.000 053 14302.23 413.76 54622.64 88888.00 2021-02-22 06:31:23.000 053 14301.70 413.85 54622.59 88888.00 2021-02-22 06:31:24.000 053 14301.67 414.07 54622.56 88888.00 2021-02-22 06:31:25.000 053 14301.63 413.72 54622.25 88888.00 2021-02-22 06:31:26.000 053 14301.48 413.64 54622.28 88888.00 2021-02-22 06:31:27.000 053 14301.57 414.31 54622.01 88888.00 2021-02-22 06:31:28.000 053 14301.36 413.95 54622.02 88888.00 2021-02-22 06:31:29.000 053 14301.24 413.74 54621.90 88888.00 2021-02-22 06:31:30.000 053 14301.78 413.67 54621.74 88888.00 2021-02-22 06:31:31.000 053 14301.45 413.84 54621.42 88888.00 2021-02-22 06:31:32.000 053 14301.30 413.83 54621.30 88888.00 2021-02-22 06:31:33.000 053 14301.24 413.61 54621.42 88888.00 2021-02-22 06:31:34.000 053 14301.36 414.14 54621.27 88888.00 2021-02-22 06:31:35.000 053 14301.71 413.73 54620.65 88888.00 2021-02-22 06:31:36.000 053 14301.11 413.76 54620.84 88888.00 2021-02-22 06:31:37.000 053 14301.06 414.16 54620.98 88888.00 2021-02-22 06:31:38.000 053 14301.03 413.75 54620.77 88888.00 2021-02-22 06:31:39.000 053 14300.87 413.81 54620.81 88888.00 2021-02-22 06:31:40.000 053 14300.81 413.84 54620.51 88888.00 2021-02-22 06:31:41.000 053 14301.24 413.76 54620.62 88888.00 2021-02-22 06:31:42.000 053 14301.19 414.20 54620.31 88888.00 2021-02-22 06:31:43.000 053 14300.76 413.96 54620.39 88888.00 2021-02-22 06:31:44.000 053 14300.82 414.19 54618.85 88888.00 2021-02-22 06:31:45.000 053 14303.35 416.64 54619.92 88888.00 2021-02-22 06:31:46.000 053 14300.75 413.98 54619.72 88888.00 2021-02-22 06:31:47.000 053 14300.67 414.51 54619.87 88888.00 2021-02-22 06:31:48.000 053 14300.80 414.17 54619.87 88888.00 2021-02-22 06:31:49.000 053 14300.84 414.01 54619.69 88888.00 2021-02-22 06:31:50.000 053 14303.41 416.61 54617.44 88888.00 2021-02-22 06:31:51.000 053 14300.98 414.27 54619.61 88888.00 2021-02-22 06:31:52.000 053 14300.82 413.82 54619.70 88888.00 2021-02-22 06:31:53.000 053 14300.86 414.01 54619.36 88888.00 2021-02-22 06:31:54.000 053 14300.81 414.08 54619.34 88888.00 2021-02-22 06:31:55.000 053 14300.67 414.10 54619.19 88888.00 2021-02-22 06:31:56.000 053 14300.92 414.07 54619.09 88888.00 2021-02-22 06:31:57.000 053 14300.73 414.50 54618.95 88888.00 2021-02-22 06:31:58.000 053 14300.65 414.06 54618.91 88888.00 2021-02-22 06:31:59.000 053 14303.43 416.55 54616.51 88888.00 2021-02-22 06:32:00.000 053 14300.58 415.15 54618.74 88888.00 2021-02-22 06:32:01.000 053 14300.73 413.80 54618.71 88888.00 2021-02-22 06:32:02.000 053 14300.07 413.74 54618.62 88888.00 2021-02-22 06:32:03.000 053 14300.30 414.08 54618.57 88888.00 2021-02-22 06:32:04.000 053 14300.26 413.95 54618.46 88888.00 2021-02-22 06:32:05.000 053 14302.89 416.31 54615.65 88888.00 2021-02-22 06:32:06.000 053 14300.08 413.88 54618.28 88888.00 2021-02-22 06:32:07.000 053 14300.17 413.56 54618.16 88888.00 2021-02-22 06:32:08.000 053 14300.17 413.77 54617.91 88888.00 2021-02-22 06:32:09.000 053 14300.08 413.42 54617.93 88888.00 2021-02-22 06:32:10.000 053 14299.88 413.53 54617.68 88888.00 2021-02-22 06:32:11.000 053 14300.09 413.50 54617.68 88888.00 2021-02-22 06:32:12.000 053 14299.88 413.82 54617.61 88888.00 2021-02-22 06:32:13.000 053 14299.88 413.49 54617.53 88888.00 2021-02-22 06:32:14.000 053 14300.00 413.75 54617.50 88888.00 2021-02-22 06:32:15.000 053 14299.62 413.49 54617.34 88888.00 2021-02-22 06:32:16.000 053 14299.64 413.79 54616.86 88888.00 2021-02-22 06:32:17.000 053 14299.71 413.37 54617.18 88888.00 2021-02-22 06:32:18.000 053 14299.64 413.70 54616.98 88888.00 2021-02-22 06:32:19.000 053 14299.50 413.28 54616.70 88888.00 2021-02-22 06:32:20.000 053 14300.79 413.26 54614.17 88888.00 2021-02-22 06:32:21.000 053 14299.46 415.83 54616.36 88888.00 2021-02-22 06:32:22.000 053 14299.57 413.39 54616.48 88888.00 2021-02-22 06:32:23.000 053 14299.54 413.36 54616.37 88888.00 2021-02-22 06:32:24.000 053 14299.51 413.34 54616.44 88888.00 2021-02-22 06:32:25.000 053 14299.33 413.21 54616.27 88888.00 2021-02-22 06:32:26.000 053 14299.24 413.31 54616.28 88888.00 2021-02-22 06:32:27.000 053 14299.41 413.36 54616.00 88888.00 2021-02-22 06:32:28.000 053 14299.45 413.22 54616.03 88888.00 2021-02-22 06:32:29.000 053 14299.35 413.31 54615.90 88888.00 2021-02-22 06:32:30.000 053 14299.39 413.06 54615.91 88888.00 2021-02-22 06:32:31.000 053 14302.06 415.90 54614.37 88888.00 2021-02-22 06:32:32.000 053 14299.51 413.00 54615.72 88888.00 2021-02-22 06:32:33.000 053 14299.41 412.92 54615.64 88888.00 2021-02-22 06:32:34.000 053 14299.40 412.84 54615.51 88888.00 2021-02-22 06:32:35.000 053 14299.36 412.92 54615.41 88888.00 2021-02-22 06:32:36.000 053 14302.25 415.51 54612.63 88888.00 2021-02-22 06:32:37.000 053 14299.43 413.03 54615.16 88888.00 2021-02-22 06:32:38.000 053 14299.27 412.71 54615.04 88888.00 2021-02-22 06:32:39.000 053 14299.71 412.81 54615.00 88888.00 2021-02-22 06:32:40.000 053 14299.35 412.58 54615.14 88888.00 2021-02-22 06:32:41.000 053 14299.23 412.73 54615.04 88888.00 2021-02-22 06:32:42.000 053 14299.41 412.65 54614.98 88888.00 2021-02-22 06:32:43.000 053 14299.09 412.49 54614.99 88888.00 2021-02-22 06:32:44.000 053 14299.12 412.54 54614.89 88888.00 2021-02-22 06:32:45.000 053 14299.08 412.53 54614.71 88888.00 2021-02-22 06:32:46.000 053 14299.00 412.35 54614.67 88888.00 2021-02-22 06:32:47.000 053 14298.70 412.44 54614.16 88888.00 2021-02-22 06:32:48.000 053 14299.10 412.62 54614.35 88888.00 2021-02-22 06:32:49.000 053 14301.53 415.16 54611.97 88888.00 2021-02-22 06:32:50.000 053 14298.88 412.42 54614.42 88888.00 2021-02-22 06:32:51.000 053 14299.19 412.25 54614.30 88888.00 2021-02-22 06:32:52.000 053 14299.07 412.25 54614.39 88888.00 2021-02-22 06:32:53.000 053 14299.06 412.25 54614.23 88888.00 2021-02-22 06:32:54.000 053 14299.23 412.17 54614.18 88888.00 2021-02-22 06:32:55.000 053 14301.46 414.72 54611.61 88888.00 2021-02-22 06:32:56.000 053 14299.06 412.05 54613.99 88888.00 2021-02-22 06:32:57.000 053 14298.95 412.22 54613.84 88888.00 2021-02-22 06:32:58.000 053 14298.75 412.05 54613.74 88888.00 2021-02-22 06:32:59.000 053 14298.80 412.14 54613.71 88888.00 2021-02-22 06:33:00.000 053 14298.58 412.28 54613.61 88888.00 2021-02-22 06:33:01.000 053 14298.73 412.00 54613.56 88888.00 2021-02-22 06:33:02.000 053 14298.76 411.94 54613.40 88888.00 2021-02-22 06:33:03.000 053 14298.86 411.95 54613.32 88888.00 2021-02-22 06:33:04.000 053 14298.85 412.30 54612.98 88888.00 2021-02-22 06:33:05.000 053 14298.50 412.02 54613.28 88888.00 2021-02-22 06:33:06.000 053 14298.83 411.97 54613.12 88888.00 2021-02-22 06:33:07.000 053 14299.19 412.10 54612.70 88888.00 2021-02-22 06:33:08.000 053 14298.47 411.98 54613.03 88888.00 2021-02-22 06:33:09.000 053 14298.59 412.05 54612.98 88888.00 2021-02-22 06:33:10.000 053 14298.53 412.04 54612.86 88888.00 2021-02-22 06:33:11.000 053 14298.57 412.11 54612.91 88888.00 2021-02-22 06:33:12.000 053 14298.74 412.33 54612.64 88888.00 2021-02-22 06:33:13.000 053 14298.76 412.05 54612.71 88888.00 2021-02-22 06:33:14.000 053 14299.01 412.09 54612.63 88888.00 2021-02-22 06:33:15.000 053 14298.67 412.20 54612.70 88888.00 2021-02-22 06:33:16.000 053 14298.66 411.72 54612.51 88888.00 2021-02-22 06:33:17.000 053 14298.89 411.82 54612.33 88888.00 2021-02-22 06:33:18.000 053 14298.66 411.58 54612.52 88888.00 2021-02-22 06:33:19.000 053 14301.55 412.78 54609.91 88888.00 2021-02-22 06:33:20.000 053 14298.67 413.16 54612.31 88888.00 2021-02-22 06:33:21.000 053 14298.76 411.68 54612.27 88888.00 2021-02-22 06:33:22.000 053 14298.66 411.70 54612.14 88888.00 2021-02-22 06:33:23.000 053 14298.88 411.78 54612.12 88888.00 2021-02-22 06:33:24.000 053 14298.91 412.00 54612.11 88888.00 2021-02-22 06:33:25.000 053 14301.43 414.29 54609.43 88888.00 2021-02-22 06:33:26.000 053 14298.97 412.00 54611.96 88888.00 2021-02-22 06:33:27.000 053 14298.97 411.67 54611.95 88888.00 2021-02-22 06:33:28.000 053 14299.21 411.65 54611.94 88888.00 2021-02-22 06:33:29.000 053 14299.11 411.50 54611.90 88888.00 2021-02-22 06:33:30.000 053 14298.93 411.51 54612.10 88888.00 2021-02-22 06:33:31.000 053 14299.03 411.50 54611.72 88888.00 2021-02-22 06:33:32.000 053 14299.10 411.40 54611.76 88888.00 2021-02-22 06:33:33.000 053 14299.27 411.71 54611.75 88888.00 2021-02-22 06:33:34.000 053 14299.07 411.91 54611.75 88888.00 2021-02-22 06:33:35.000 053 14299.10 411.21 54611.63 88888.00 2021-02-22 06:33:36.000 053 14298.92 411.21 54611.71 88888.00 2021-02-22 06:33:37.000 053 14299.11 411.20 54611.58 88888.00 2021-02-22 06:33:38.000 053 14298.90 411.11 54611.66 88888.00 2021-02-22 06:33:39.000 053 14299.26 411.14 54611.23 88888.00 2021-02-22 06:33:40.000 053 14298.78 411.15 54611.32 88888.00 2021-02-22 06:33:41.000 053 14298.88 410.81 54611.50 88888.00 2021-02-22 06:33:42.000 053 14298.95 411.00 54611.29 88888.00 2021-02-22 06:33:43.000 053 14302.43 413.51 54608.55 88888.00 2021-02-22 06:33:44.000 053 14300.34 413.51 54611.38 88888.00 2021-02-22 06:33:45.000 053 14298.75 410.72 54611.15 88888.00 2021-02-22 06:33:46.000 053 14298.78 411.13 54611.15 88888.00 2021-02-22 06:33:47.000 053 14298.53 410.76 54611.26 88888.00 2021-02-22 06:33:48.000 053 14298.95 410.90 54611.00 88888.00 2021-02-22 06:33:49.000 053 14301.27 413.25 54608.55 88888.00 2021-02-22 06:33:50.000 053 14298.75 410.86 54611.09 88888.00 2021-02-22 06:33:51.000 053 14298.54 410.66 54611.07 88888.00 2021-02-22 06:33:52.000 053 14298.51 410.65 54610.97 88888.00 2021-02-22 06:33:53.000 053 14298.50 410.82 54610.66 88888.00 2021-02-22 06:33:54.000 053 14298.63 410.74 54610.82 88888.00 2021-02-22 06:33:55.000 053 14298.67 410.49 54610.82 88888.00 2021-02-22 06:33:56.000 053 14298.78 410.82 54610.49 88888.00 2021-02-22 06:33:57.000 053 14298.55 410.45 54610.45 88888.00 2021-02-22 06:33:58.000 053 14298.53 410.50 54610.43 88888.00 2021-02-22 06:33:59.000 053 14298.54 410.20 54610.32 88888.00 2021-02-22 06:34:00.000 053 14298.57 410.30 54610.69 88888.00 2021-02-22 06:34:01.000 053 14298.53 410.25 54610.57 88888.00 2021-02-22 06:34:02.000 053 14298.41 410.31 54610.49 88888.00 2021-02-22 06:34:03.000 053 14298.34 410.35 54610.31 88888.00 2021-02-22 06:34:04.000 053 14298.30 410.03 54610.41 88888.00 2021-02-22 06:34:05.000 053 14298.32 410.19 54610.08 88888.00 2021-02-22 06:34:06.000 053 14298.23 410.00 54610.25 88888.00 2021-02-22 06:34:07.000 053 14298.41 410.07 54610.29 88888.00 2021-02-22 06:34:08.000 053 14298.61 409.96 54610.25 88888.00 2021-02-22 06:34:09.000 053 14298.15 409.94 54610.05 88888.00 2021-02-22 06:34:10.000 053 14298.31 410.24 54610.22 88888.00 2021-02-22 06:34:11.000 053 14298.42 410.32 54609.99 88888.00 2021-02-22 06:34:12.000 053 14298.09 410.12 54610.13 88888.00 2021-02-22 06:34:13.000 053 14298.35 409.98 54610.14 88888.00 2021-02-22 06:34:14.000 053 14301.04 412.83 54607.54 88888.00 2021-02-22 06:34:15.000 053 14298.22 410.22 54610.02 88888.00 2021-02-22 06:34:16.000 053 14298.47 410.39 54609.97 88888.00 2021-02-22 06:34:17.000 053 14298.34 410.06 54610.02 88888.00 2021-02-22 06:34:18.000 053 14298.17 410.37 54609.77 88888.00 2021-02-22 06:34:19.000 053 14298.43 410.60 54609.89 88888.00 2021-02-22 06:34:20.000 053 14300.82 412.63 54607.30 88888.00 2021-02-22 06:34:21.000 053 14298.61 410.08 54609.76 88888.00 2021-02-22 06:34:22.000 053 14298.30 409.96 54609.87 88888.00 2021-02-22 06:34:23.000 053 14298.34 409.98 54610.00 88888.00 2021-02-22 06:34:24.000 053 14298.30 409.76 54609.79 88888.00 2021-02-22 06:34:25.000 053 14298.13 409.78 54609.87 88888.00 2021-02-22 06:34:26.000 053 14298.48 410.17 54609.49 88888.00 2021-02-22 06:34:27.000 053 14298.08 409.79 54609.68 88888.00 2021-02-22 06:34:28.000 053 14298.05 409.86 54609.57 88888.00 2021-02-22 06:34:29.000 053 14298.12 409.81 54609.62 88888.00 2021-02-22 06:34:30.000 053 14298.03 409.89 54609.64 88888.00 2021-02-22 06:34:31.000 053 14297.98 409.90 54609.56 88888.00 2021-02-22 06:34:32.000 053 14297.90 409.61 54609.58 88888.00 2021-02-22 06:34:33.000 053 14297.90 409.73 54609.60 88888.00 2021-02-22 06:34:34.000 053 14298.01 409.73 54609.38 88888.00 2021-02-22 06:34:35.000 053 14297.82 409.64 54609.37 88888.00 2021-02-22 06:34:36.000 053 14297.79 409.46 54609.56 88888.00 2021-02-22 06:34:37.000 053 14297.84 409.55 54609.42 88888.00 2021-02-22 06:34:38.000 053 14301.35 409.86 54605.89 88888.00 2021-02-22 06:34:39.000 053 14300.30 411.99 54608.69 88888.00 2021-02-22 06:34:40.000 053 14297.70 409.38 54609.29 88888.00 2021-02-22 06:34:41.000 053 14297.61 409.78 54609.10 88888.00 2021-02-22 06:34:42.000 053 14297.40 409.35 54609.18 88888.00 2021-02-22 06:34:43.000 053 14297.81 409.47 54608.91 88888.00 2021-02-22 06:34:44.000 053 14300.07 412.02 54606.20 88888.00 2021-02-22 06:34:45.000 053 14297.37 409.31 54608.94 88888.00 2021-02-22 06:34:46.000 053 14297.14 409.24 54608.61 88888.00 2021-02-22 06:34:47.000 053 14297.34 409.00 54608.63 88888.00 2021-02-22 06:34:48.000 053 14297.23 409.03 54608.69 88888.00 2021-02-22 06:34:49.000 053 14297.27 409.48 54608.49 88888.00 2021-02-22 06:34:50.000 053 14298.49 409.03 54606.06 88888.00 2021-02-22 06:34:51.000 053 14297.55 411.37 54608.63 88888.00 2021-02-22 06:34:52.000 053 14296.96 408.96 54608.66 88888.00 2021-02-22 06:34:53.000 053 14297.26 408.84 54608.48 88888.00 2021-02-22 06:34:54.000 053 14297.21 408.92 54608.26 88888.00 2021-02-22 06:34:55.000 053 14296.94 408.78 54608.38 88888.00 2021-02-22 06:34:56.000 053 14297.38 408.59 54608.26 88888.00 2021-02-22 06:34:57.000 053 14296.85 408.72 54608.39 88888.00 2021-02-22 06:34:58.000 053 14296.87 408.79 54608.31 88888.00 2021-02-22 06:34:59.000 053 14296.95 408.50 54608.11 88888.00 2021-02-22 06:35:00.000 053 14296.90 408.85 54608.29 88888.00 2021-02-22 06:35:01.000 053 14296.95 410.55 54607.76 88888.00 2021-02-22 06:35:02.000 053 14297.11 408.62 54608.01 88888.00 2021-02-22 06:35:03.000 053 14296.90 408.47 54607.96 88888.00 2021-02-22 06:35:04.000 053 14296.88 409.03 54607.85 88888.00 2021-02-22 06:35:05.000 053 14296.58 408.53 54607.76 88888.00 2021-02-22 06:35:06.000 053 14296.64 408.40 54607.94 88888.00 2021-02-22 06:35:07.000 053 14299.17 410.68 54605.15 88888.00 2021-02-22 06:35:08.000 053 14296.49 408.02 54607.71 88888.00 2021-02-22 06:35:09.000 053 14296.44 407.87 54607.61 88888.00 2021-02-22 06:35:10.000 053 14296.37 408.38 54607.50 88888.00 2021-02-22 06:35:11.000 053 14298.76 410.49 54604.96 88888.00 2021-02-22 06:35:12.000 053 14296.21 408.01 54607.51 88888.00 2021-02-22 06:35:13.000 053 14296.01 408.10 54607.36 88888.00 2021-02-22 06:35:14.000 053 14296.02 407.65 54607.28 88888.00 2021-02-22 06:35:15.000 053 14295.87 407.88 54607.32 88888.00 2021-02-22 06:35:16.000 053 14295.87 407.82 54606.90 88888.00 2021-02-22 06:35:17.000 053 14298.50 410.49 54604.59 88888.00 2021-02-22 06:35:18.000 053 14295.68 407.68 54607.24 88888.00 2021-02-22 06:35:19.000 053 14295.56 407.63 54606.97 88888.00 2021-02-22 06:35:20.000 053 14295.39 407.94 54606.94 88888.00 2021-02-22 06:35:21.000 053 14295.27 407.98 54606.90 88888.00 2021-02-22 06:35:22.000 053 14295.78 407.34 54606.72 88888.00 2021-02-22 06:35:23.000 053 14295.28 407.79 54606.47 88888.00 2021-02-22 06:35:24.000 053 14295.41 407.37 54606.63 88888.00 2021-02-22 06:35:25.000 053 14295.34 407.61 54606.57 88888.00 2021-02-22 06:35:26.000 053 14295.26 407.54 54606.42 88888.00 2021-02-22 06:35:27.000 053 14295.10 407.34 54606.45 88888.00 2021-02-22 06:35:28.000 053 14295.13 407.49 54606.29 88888.00 2021-02-22 06:35:29.000 053 14297.69 409.73 54603.70 88888.00 2021-02-22 06:35:30.000 053 14294.71 407.09 54606.16 88888.00 2021-02-22 06:35:31.000 053 14296.22 407.64 54603.52 88888.00 2021-02-22 06:35:32.000 053 14294.64 409.76 54606.12 88888.00 2021-02-22 06:35:33.000 053 14294.80 407.08 54605.97 88888.00 2021-02-22 06:35:34.000 053 14294.93 406.96 54605.89 88888.00 2021-02-22 06:35:35.000 053 14297.26 409.33 54603.33 88888.00 2021-02-22 06:35:36.000 053 14294.89 407.10 54605.62 88888.00 2021-02-22 06:35:37.000 053 14294.58 406.88 54605.84 88888.00 2021-02-22 06:35:38.000 053 14294.78 406.88 54605.74 88888.00 2021-02-22 06:35:39.000 053 14294.60 407.13 54605.63 88888.00 2021-02-22 06:35:40.000 053 14294.74 406.84 54605.31 88888.00 2021-02-22 06:35:41.000 053 14294.78 407.40 54605.40 88888.00 2021-02-22 06:35:42.000 053 14297.08 409.57 54604.28 88888.00 2021-02-22 06:35:43.000 053 14294.58 406.79 54605.53 88888.00 2021-02-22 06:35:44.000 053 14294.63 406.86 54605.34 88888.00 2021-02-22 06:35:45.000 053 14294.82 407.27 54605.20 88888.00 2021-02-22 06:35:46.000 053 14294.57 407.11 54605.36 88888.00 2021-02-22 06:35:47.000 053 14294.48 407.03 54605.42 88888.00 2021-02-22 06:35:48.000 053 14294.53 407.03 54604.89 88888.00 2021-02-22 06:35:49.000 053 14294.42 407.01 54604.85 88888.00 2021-02-22 06:35:50.000 053 14294.86 407.33 54605.20 88888.00 2021-02-22 06:35:51.000 053 14294.97 406.76 54605.26 88888.00 2021-02-22 06:35:52.000 053 14294.66 407.21 54605.21 88888.00 2021-02-22 06:35:53.000 053 14294.58 407.21 54605.12 88888.00 2021-02-22 06:35:54.000 053 14294.88 407.04 54605.16 88888.00 2021-02-22 06:35:55.000 053 14295.02 407.21 54605.14 88888.00 2021-02-22 06:35:56.000 053 14294.73 407.31 54605.25 88888.00 2021-02-22 06:35:57.000 053 14294.75 407.27 54605.21 88888.00 2021-02-22 06:35:58.000 053 14294.70 407.22 54605.04 88888.00 2021-02-22 06:35:59.000 053 14294.73 407.35 54605.03 88888.00 2021-02-22 06:36:00.000 053 14294.71 407.45 54604.83 88888.00 2021-02-22 06:36:01.000 053 14294.76 407.63 54604.71 88888.00 2021-02-22 06:36:02.000 053 14297.27 409.98 54602.48 88888.00 2021-02-22 06:36:03.000 053 14294.82 407.40 54605.09 88888.00 2021-02-22 06:36:04.000 053 14295.01 407.37 54605.17 88888.00 2021-02-22 06:36:05.000 053 14294.95 407.47 54604.99 88888.00 2021-02-22 06:36:06.000 053 14295.03 408.13 54605.11 88888.00 2021-02-22 06:36:07.000 053 14295.08 407.53 54605.04 88888.00 2021-02-22 06:36:08.000 053 14297.43 410.04 54602.26 88888.00 2021-02-22 06:36:09.000 053 14294.97 407.68 54605.09 88888.00 2021-02-22 06:36:10.000 053 14295.37 408.04 54605.07 88888.00 2021-02-22 06:36:11.000 053 14295.28 408.16 54605.07 88888.00 2021-02-22 06:36:12.000 053 14295.14 407.97 54605.07 88888.00 2021-02-22 06:36:13.000 053 14298.94 410.08 54602.46 88888.00 2021-02-22 06:36:14.000 053 14296.54 410.49 54605.18 88888.00 2021-02-22 06:36:15.000 053 14295.53 408.04 54605.19 88888.00 2021-02-22 06:36:16.000 053 14295.33 408.65 54604.95 88888.00 2021-02-22 06:36:17.000 053 14295.35 408.45 54605.28 88888.00 2021-02-22 06:36:18.000 053 14295.51 408.56 54605.48 88888.00 2021-02-22 06:36:19.000 053 14297.80 411.11 54602.78 88888.00 2021-02-22 06:36:20.000 053 14295.39 408.58 54605.39 88888.00 2021-02-22 06:36:21.000 053 14295.50 408.98 54605.37 88888.00 2021-02-22 06:36:22.000 053 14295.45 408.37 54605.55 88888.00 2021-02-22 06:36:23.000 053 14295.47 408.53 54605.49 88888.00 2021-02-22 06:36:24.000 053 14295.51 408.57 54605.66 88888.00 2021-02-22 06:36:25.000 053 14295.66 409.27 54605.17 88888.00 2021-02-22 06:36:26.000 053 14295.80 409.45 54605.55 88888.00 2021-02-22 06:36:27.000 053 14295.69 408.57 54605.47 88888.00 2021-02-22 06:36:28.000 053 14295.78 408.92 54605.84 88888.00 2021-02-22 06:36:29.000 053 14295.71 408.77 54605.59 88888.00 2021-02-22 06:36:30.000 053 14296.10 409.06 54605.47 88888.00 2021-02-22 06:36:31.000 053 14295.85 408.63 54605.71 88888.00 2021-02-22 06:36:32.000 053 14295.87 409.13 54605.65 88888.00 2021-02-22 06:36:33.000 053 14295.95 409.37 54605.71 88888.00 2021-02-22 06:36:34.000 053 14295.89 409.14 54605.82 88888.00 2021-02-22 06:36:35.000 053 14295.99 409.06 54605.80 88888.00 2021-02-22 06:36:36.000 053 14296.08 409.67 54605.58 88888.00 2021-02-22 06:36:37.000 053 14296.21 409.14 54605.93 88888.00 2021-02-22 06:36:38.000 053 14296.04 409.17 54605.65 88888.00 2021-02-22 06:36:39.000 053 14296.15 409.17 54606.10 88888.00 2021-02-22 06:36:40.000 053 14296.42 409.42 54605.81 88888.00 2021-02-22 06:36:41.000 053 14295.91 409.64 54606.08 88888.00 2021-02-22 06:36:42.000 053 14296.42 409.45 54606.19 88888.00 2021-02-22 06:36:43.000 053 14296.10 409.42 54606.22 88888.00 2021-02-22 06:36:44.000 053 14299.23 411.91 54603.68 88888.00 2021-02-22 06:36:45.000 053 14296.52 409.43 54606.19 88888.00 2021-02-22 06:36:46.000 053 14296.57 409.92 54606.33 88888.00 2021-02-22 06:36:47.000 053 14296.55 409.68 54606.44 88888.00 2021-02-22 06:36:48.000 053 14296.71 409.50 54606.02 88888.00 2021-02-22 06:36:49.000 053 14296.72 409.43 54606.44 88888.00 2021-02-22 06:36:50.000 053 14299.17 412.09 54603.68 88888.00 2021-02-22 06:36:51.000 053 14296.97 409.48 54606.40 88888.00 2021-02-22 06:36:52.000 053 14296.77 409.86 54606.43 88888.00 2021-02-22 06:36:53.000 053 14297.05 409.60 54606.67 88888.00 2021-02-22 06:36:54.000 053 14296.64 409.62 54606.66 88888.00 2021-02-22 06:36:55.000 053 14296.83 410.03 54606.70 88888.00 2021-02-22 06:36:56.000 053 14297.21 410.35 54606.73 88888.00 2021-02-22 06:36:57.000 053 14296.90 409.73 54606.66 88888.00 2021-02-22 06:36:58.000 053 14297.07 409.81 54606.80 88888.00 2021-02-22 06:36:59.000 053 14297.25 409.86 54606.98 88888.00 2021-02-22 06:37:00.000 053 14297.34 410.29 54606.92 88888.00 2021-02-22 06:37:01.000 053 14297.15 409.93 54606.95 88888.00 2021-02-22 06:37:02.000 053 14297.16 410.12 54607.02 88888.00 2021-02-22 06:37:03.000 053 14297.02 410.02 54606.76 88888.00 2021-02-22 06:37:04.000 053 14297.09 409.79 54607.29 88888.00 2021-02-22 06:37:05.000 053 14297.15 410.31 54606.93 88888.00 2021-02-22 06:37:06.000 053 14297.74 410.02 54606.93 88888.00 2021-02-22 06:37:07.000 053 14297.11 409.95 54604.29 88888.00 2021-02-22 06:37:08.000 053 14299.79 412.33 54604.68 88888.00 2021-02-22 06:37:09.000 053 14297.12 409.89 54607.32 88888.00 2021-02-22 06:37:10.000 053 14297.54 410.13 54607.34 88888.00 2021-02-22 06:37:11.000 053 14297.30 410.47 54607.29 88888.00 2021-02-22 06:37:12.000 053 14297.15 410.17 54607.49 88888.00 2021-02-22 06:37:13.000 053 14297.27 410.43 54607.35 88888.00 2021-02-22 06:37:14.000 053 14299.79 412.58 54604.79 88888.00 2021-02-22 06:37:15.000 053 14297.26 410.32 54607.38 88888.00 2021-02-22 06:37:16.000 053 14297.42 410.11 54607.43 88888.00 2021-02-22 06:37:17.000 053 14297.13 410.02 54607.66 88888.00 2021-02-22 06:37:18.000 053 14297.40 410.08 54607.56 88888.00 2021-02-22 06:37:19.000 053 14297.33 409.99 54607.67 88888.00 2021-02-22 06:37:20.000 053 14297.21 410.07 54607.61 88888.00 2021-02-22 06:37:21.000 053 14297.53 410.31 54607.70 88888.00 2021-02-22 06:37:22.000 053 14297.75 410.22 54607.74 88888.00 2021-02-22 06:37:23.000 053 14297.95 410.24 54607.81 88888.00 2021-02-22 06:37:24.000 053 14297.54 410.35 54607.83 88888.00 2021-02-22 06:37:25.000 053 14297.93 410.24 54607.85 88888.00 2021-02-22 06:37:26.000 053 14297.42 410.24 54607.86 88888.00 2021-02-22 06:37:27.000 053 14297.59 410.17 54607.85 88888.00 2021-02-22 06:37:28.000 053 14298.02 410.48 54607.89 88888.00 2021-02-22 06:37:29.000 053 14297.79 410.42 54607.86 88888.00 2021-02-22 06:37:30.000 053 14298.16 410.45 54607.96 88888.00 2021-02-22 06:37:31.000 053 14297.94 410.43 54607.90 88888.00 2021-02-22 06:37:32.000 053 14297.95 410.71 54608.08 88888.00 2021-02-22 06:37:33.000 053 14298.09 410.43 54608.01 88888.00 2021-02-22 06:37:34.000 053 14298.06 410.42 54607.92 88888.00 2021-02-22 06:37:35.000 053 14298.07 410.71 54608.05 88888.00 2021-02-22 06:37:36.000 053 14297.90 410.44 54608.06 88888.00 2021-02-22 06:37:37.000 053 14298.26 410.61 54608.25 88888.00 2021-02-22 06:37:38.000 053 14300.77 413.16 54605.67 88888.00 2021-02-22 06:37:39.000 053 14298.27 410.54 54608.30 88888.00 2021-02-22 06:37:40.000 053 14298.64 410.73 54608.28 88888.00 2021-02-22 06:37:41.000 053 14298.47 410.57 54608.39 88888.00 2021-02-22 06:37:42.000 053 14298.34 410.36 54608.43 88888.00 2021-02-22 06:37:43.000 053 14298.57 410.37 54608.55 88888.00 2021-02-22 06:37:44.000 053 14300.88 413.03 54605.95 88888.00 2021-02-22 06:37:45.000 053 14298.89 410.36 54608.62 88888.00 2021-02-22 06:37:46.000 053 14298.42 410.54 54608.65 88888.00 2021-02-22 06:37:47.000 053 14298.80 410.63 54608.54 88888.00 2021-02-22 06:37:48.000 053 14298.75 410.29 54608.74 88888.00 2021-02-22 06:37:49.000 053 14298.69 410.60 54608.75 88888.00 2021-02-22 06:37:50.000 053 14298.99 410.33 54608.84 88888.00 2021-02-22 06:37:51.000 053 14298.87 410.49 54608.94 88888.00 2021-02-22 06:37:52.000 053 14298.78 410.92 54608.96 88888.00 2021-02-22 06:37:53.000 053 14298.87 410.30 54608.80 88888.00 2021-02-22 06:37:54.000 053 14298.79 410.49 54608.91 88888.00 2021-02-22 06:37:55.000 053 14298.92 410.57 54609.01 88888.00 2021-02-22 06:37:56.000 053 14298.86 410.63 54608.69 88888.00 2021-02-22 06:37:57.000 053 14299.37 410.65 54609.05 88888.00 2021-02-22 06:37:58.000 053 14299.14 410.56 54609.11 88888.00 2021-02-22 06:37:59.000 053 14299.12 410.61 54609.08 88888.00 2021-02-22 06:38:00.000 053 14299.49 410.64 54609.31 88888.00 2021-02-22 06:38:01.000 053 14299.34 410.66 54609.15 88888.00 2021-02-22 06:38:02.000 053 14299.54 410.91 54609.07 88888.00 2021-02-22 06:38:03.000 053 14299.37 411.07 54609.37 88888.00 2021-02-22 06:38:04.000 053 14299.47 410.81 54609.33 88888.00 2021-02-22 06:38:05.000 053 14299.34 410.65 54609.47 88888.00 2021-02-22 06:38:06.000 053 14299.41 410.45 54609.43 88888.00 2021-02-22 06:38:07.000 053 14299.16 410.69 54609.34 88888.00 2021-02-22 06:38:08.000 053 14302.66 414.56 54606.86 88888.00 2021-02-22 06:38:09.000 053 14299.43 413.43 54609.63 88888.00 2021-02-22 06:38:10.000 053 14299.54 410.52 54609.38 88888.00 2021-02-22 06:38:11.000 053 14299.51 410.64 54609.65 88888.00 2021-02-22 06:38:12.000 053 14299.58 410.61 54609.51 88888.00 2021-02-22 06:38:13.000 053 14299.66 411.07 54609.75 88888.00 2021-02-22 06:38:14.000 053 14302.42 413.22 54607.04 88888.00 2021-02-22 06:38:15.000 053 14300.86 413.69 54609.77 88888.00 2021-02-22 06:38:16.000 053 14299.68 410.74 54609.88 88888.00 2021-02-22 06:38:17.000 053 14300.01 411.16 54610.07 88888.00 2021-02-22 06:38:18.000 053 14299.79 411.00 54609.75 88888.00 2021-02-22 06:38:19.000 053 14299.79 410.87 54610.00 88888.00 2021-02-22 06:38:20.000 053 14299.79 410.74 54610.03 88888.00 2021-02-22 06:38:21.000 053 14299.75 410.80 54609.85 88888.00 2021-02-22 06:38:22.000 053 14299.71 410.99 54610.10 88888.00 2021-02-22 06:38:23.000 053 14299.86 410.96 54610.17 88888.00 2021-02-22 06:38:24.000 053 14299.83 410.81 54610.14 88888.00 2021-02-22 06:38:25.000 053 14300.11 411.29 54610.19 88888.00 2021-02-22 06:38:26.000 053 14299.81 410.86 54610.51 88888.00 2021-02-22 06:38:27.000 053 14300.06 411.05 54610.18 88888.00 2021-02-22 06:38:28.000 053 14299.79 410.95 54610.56 88888.00 2021-02-22 06:38:29.000 053 14300.08 410.74 54610.56 88888.00 2021-02-22 06:38:30.000 053 14299.90 411.25 54610.63 88888.00 2021-02-22 06:38:31.000 053 14299.84 410.86 54610.61 88888.00 2021-02-22 06:38:32.000 053 14300.02 411.21 54610.62 88888.00 2021-02-22 06:38:33.000 053 14299.96 411.24 54610.63 88888.00 2021-02-22 06:38:34.000 053 14299.92 411.20 54610.82 88888.00 2021-02-22 06:38:35.000 053 14300.28 411.49 54610.81 88888.00 2021-02-22 06:38:36.000 053 14299.92 411.12 54610.91 88888.00 2021-02-22 06:38:37.000 053 14300.30 411.06 54610.82 88888.00 2021-02-22 06:38:38.000 053 14300.61 411.29 54610.56 88888.00 2021-02-22 06:38:39.000 053 14300.23 410.81 54611.08 88888.00 2021-02-22 06:38:40.000 053 14302.60 413.40 54608.56 88888.00 2021-02-22 06:38:41.000 053 14300.00 411.07 54611.09 88888.00 2021-02-22 06:38:42.000 053 14300.14 411.44 54611.16 88888.00 2021-02-22 06:38:43.000 053 14300.69 410.85 54611.09 88888.00 2021-02-22 06:38:44.000 053 14300.07 411.12 54611.10 88888.00 2021-02-22 06:38:45.000 053 14300.49 411.19 54611.26 88888.00 2021-02-22 06:38:46.000 053 14302.78 413.90 54608.93 88888.00 2021-02-22 06:38:47.000 053 14300.35 411.49 54611.42 88888.00 2021-02-22 06:38:48.000 053 14300.33 411.71 54611.42 88888.00 2021-02-22 06:38:49.000 053 14300.15 411.29 54611.38 88888.00 2021-02-22 06:38:50.000 053 14300.57 411.52 54611.57 88888.00 2021-02-22 06:38:51.000 053 14300.17 411.48 54611.51 88888.00 2021-02-22 06:38:52.000 053 14300.30 411.67 54611.38 88888.00 2021-02-22 06:38:53.000 053 14300.39 411.50 54611.60 88888.00 2021-02-22 06:38:54.000 053 14300.67 411.78 54611.92 88888.00 2021-02-22 06:38:55.000 053 14300.52 411.98 54611.45 88888.00 2021-02-22 06:38:56.000 053 14300.52 411.44 54611.95 88888.00 2021-02-22 06:38:57.000 053 14300.49 411.50 54611.90 88888.00 2021-02-22 06:38:58.000 053 14300.52 411.73 54611.90 88888.00 2021-02-22 06:38:59.000 053 14300.62 411.62 54611.98 88888.00 2021-02-22 06:39:00.000 053 14300.69 411.40 54612.02 88888.00 2021-02-22 06:39:01.000 053 14300.63 411.44 54611.95 88888.00 2021-02-22 06:39:02.000 053 14300.86 411.37 54612.02 88888.00 2021-02-22 06:39:03.000 053 14300.76 412.06 54612.08 88888.00 2021-02-22 06:39:04.000 053 14300.74 411.49 54612.21 88888.00 2021-02-22 06:39:05.000 053 14303.25 414.33 54609.51 88888.00 2021-02-22 06:39:06.000 053 14300.56 411.43 54612.30 88888.00 2021-02-22 06:39:07.000 053 14300.61 411.21 54612.29 88888.00 2021-02-22 06:39:08.000 053 14300.68 411.59 54611.92 88888.00 2021-02-22 06:39:09.000 053 14300.62 411.60 54612.39 88888.00 2021-02-22 06:39:10.000 053 14300.67 411.43 54612.41 88888.00 2021-02-22 06:39:11.000 053 14303.25 413.86 54610.01 88888.00 2021-02-22 06:39:12.000 053 14300.41 411.59 54612.55 88888.00 2021-02-22 06:39:13.000 053 14300.55 411.37 54612.50 88888.00 2021-02-22 06:39:14.000 053 14300.65 411.18 54612.51 88888.00 2021-02-22 06:39:15.000 053 14300.48 411.78 54612.63 88888.00 2021-02-22 06:39:16.000 053 14301.69 411.27 54610.19 88888.00 2021-02-22 06:39:17.000 053 14300.74 413.86 54612.32 88888.00 2021-02-22 06:39:18.000 053 14300.67 411.40 54612.15 88888.00 2021-02-22 06:39:19.000 053 14300.42 411.14 54612.79 88888.00 2021-02-22 06:39:20.000 053 14300.35 411.44 54612.73 88888.00 2021-02-22 06:39:21.000 053 14300.18 411.30 54612.69 88888.00 2021-02-22 06:39:22.000 053 14300.06 411.61 54612.60 88888.00 2021-02-22 06:39:23.000 053 14300.89 411.46 54612.64 88888.00 2021-02-22 06:39:24.000 053 14300.23 411.12 54612.58 88888.00 2021-02-22 06:39:25.000 053 14300.61 411.72 54612.42 88888.00 2021-02-22 06:39:26.000 053 14300.16 411.14 54612.72 88888.00 2021-02-22 06:39:27.000 053 14300.25 411.48 54612.69 88888.00 2021-02-22 06:39:28.000 053 14300.33 411.32 54612.62 88888.00 2021-02-22 06:39:29.000 053 14300.39 411.33 54612.70 88888.00 2021-02-22 06:39:30.000 053 14300.26 411.03 54612.74 88888.00 2021-02-22 06:39:31.000 053 14300.32 411.34 54612.77 88888.00 2021-02-22 06:39:32.000 053 14300.25 411.28 54612.65 88888.00 2021-02-22 06:39:33.000 053 14300.53 411.26 54612.58 88888.00 2021-02-22 06:39:34.000 053 14300.56 411.18 54612.72 88888.00 2021-02-22 06:39:35.000 053 14300.47 411.10 54612.77 88888.00 2021-02-22 06:39:36.000 053 14300.49 411.12 54612.79 88888.00 2021-02-22 06:39:37.000 053 14302.92 413.72 54610.06 88888.00 2021-02-22 06:39:38.000 053 14300.33 411.28 54612.61 88888.00 2021-02-22 06:39:39.000 053 14300.51 411.30 54612.50 88888.00 2021-02-22 06:39:40.000 053 14300.51 411.44 54612.72 88888.00 2021-02-22 06:39:41.000 053 14300.62 410.84 54612.77 88888.00 2021-02-22 06:39:42.000 053 14300.57 411.20 54612.73 88888.00 2021-02-22 06:39:43.000 053 14303.24 413.38 54610.03 88888.00 2021-02-22 06:39:44.000 053 14300.40 410.71 54612.68 88888.00 2021-02-22 06:39:45.000 053 14300.49 411.13 54612.66 88888.00 2021-02-22 06:39:46.000 053 14300.30 410.53 54612.56 88888.00 2021-02-22 06:39:47.000 053 14300.29 410.60 54612.72 88888.00 2021-02-22 06:39:48.000 053 14300.34 410.55 54612.71 88888.00 2021-02-22 06:39:49.000 053 14300.30 410.71 54612.46 88888.00 2021-02-22 06:39:50.000 053 14300.34 411.18 54612.66 88888.00 2021-02-22 06:39:51.000 053 14300.37 410.56 54612.87 88888.00 2021-02-22 06:39:52.000 053 14300.57 410.37 54612.78 88888.00 2021-02-22 06:39:53.000 053 14300.25 410.45 54612.65 88888.00 2021-02-22 06:39:54.000 053 14300.20 410.63 54612.51 88888.00 2021-02-22 06:39:55.000 053 14303.05 413.14 54610.05 88888.00 2021-02-22 06:39:56.000 053 14300.17 410.42 54612.67 88888.00 2021-02-22 06:39:57.000 053 14300.34 410.45 54612.83 88888.00 2021-02-22 06:39:58.000 053 14300.05 410.39 54612.59 88888.00 2021-02-22 06:39:59.000 053 14300.04 410.24 54612.53 88888.00 2021-02-22 06:40:00.000 053 14300.10 410.43 54612.71 88888.00 2021-02-22 06:40:01.000 053 14304.51 412.86 54609.97 88888.00 2021-02-22 06:40:02.000 053 14299.82 410.17 54612.81 88888.00 2021-02-22 06:40:03.000 053 14299.74 410.20 54612.72 88888.00 2021-02-22 06:40:04.000 053 14299.59 410.26 54612.44 88888.00 2021-02-22 06:40:05.000 053 14300.10 410.55 54612.65 88888.00 2021-02-22 06:40:06.000 053 14299.88 410.04 54612.76 88888.00 2021-02-22 06:40:07.000 053 14302.36 412.66 54610.09 88888.00 2021-02-22 06:40:08.000 053 14299.75 409.73 54612.65 88888.00 2021-02-22 06:40:09.000 053 14299.61 409.83 54612.55 88888.00 2021-02-22 06:40:10.000 053 14299.63 409.39 54612.52 88888.00 2021-02-22 06:40:11.000 053 14299.61 409.52 54612.70 88888.00 2021-02-22 06:40:12.000 053 14299.49 409.73 54612.58 88888.00 2021-02-22 06:40:13.000 053 14299.47 409.46 54612.50 88888.00 2021-02-22 06:40:14.000 053 14299.55 409.38 54612.64 88888.00 2021-02-22 06:40:15.000 053 14299.40 409.45 54611.99 88888.00 2021-02-22 06:40:16.000 053 14299.19 409.35 54612.54 88888.00 2021-02-22 06:40:17.000 053 14299.14 409.45 54612.64 88888.00 2021-02-22 06:40:18.000 053 14299.10 409.04 54612.30 88888.00 2021-02-22 06:40:19.000 053 14299.16 409.08 54612.27 88888.00 2021-02-22 06:40:20.000 053 14299.14 409.49 54611.98 88888.00 2021-02-22 06:40:21.000 053 14298.85 408.82 54612.27 88888.00 2021-02-22 06:40:22.000 053 14298.88 408.74 54612.19 88888.00 2021-02-22 06:40:23.000 053 14298.91 408.74 54611.65 88888.00 2021-02-22 06:40:24.000 053 14299.04 408.56 54612.20 88888.00 2021-02-22 06:40:25.000 053 14301.18 409.94 54609.41 88888.00 2021-02-22 06:40:26.000 053 14298.65 409.42 54611.96 88888.00 2021-02-22 06:40:27.000 053 14298.60 408.66 54611.91 88888.00 2021-02-22 06:40:28.000 053 14298.44 408.39 54611.82 88888.00 2021-02-22 06:40:29.000 053 14298.48 408.42 54611.78 88888.00 2021-02-22 06:40:30.000 053 14298.85 408.41 54611.82 88888.00 2021-02-22 06:40:31.000 053 14301.03 410.91 54609.10 88888.00 2021-02-22 06:40:32.000 053 14298.62 408.59 54611.82 88888.00 2021-02-22 06:40:33.000 053 14298.40 408.11 54611.73 88888.00 2021-02-22 06:40:34.000 053 14298.44 407.90 54611.41 88888.00 2021-02-22 06:40:35.000 053 14298.56 408.42 54609.13 88888.00 2021-02-22 06:40:36.000 053 14300.33 410.19 54611.55 88888.00 2021-02-22 06:40:37.000 053 14298.14 408.31 54611.55 88888.00 2021-02-22 06:40:38.000 053 14298.03 407.78 54611.57 88888.00 2021-02-22 06:40:39.000 053 14298.05 408.08 54611.53 88888.00 2021-02-22 06:40:40.000 053 14298.14 408.22 54610.97 88888.00 2021-02-22 06:40:41.000 053 14300.36 410.16 54608.76 88888.00 2021-02-22 06:40:42.000 053 14298.03 407.52 54611.24 88888.00 2021-02-22 06:40:43.000 053 14297.61 407.37 54611.39 88888.00 2021-02-22 06:40:44.000 053 14297.62 407.42 54611.11 88888.00 2021-02-22 06:40:45.000 053 14300.11 409.89 54608.40 88888.00 2021-02-22 06:40:46.000 053 14297.64 407.51 54611.04 88888.00 2021-02-22 06:40:47.000 053 14297.37 407.25 54610.71 88888.00 2021-02-22 06:40:48.000 053 14297.38 407.06 54610.92 88888.00 2021-02-22 06:40:49.000 053 14297.51 406.96 54610.49 88888.00 2021-02-22 06:40:50.000 053 14297.68 407.22 54610.79 88888.00 2021-02-22 06:40:51.000 053 14299.80 409.53 54608.09 88888.00 2021-02-22 06:40:52.000 053 14297.33 407.00 54610.60 88888.00 2021-02-22 06:40:53.000 053 14296.80 406.82 54610.66 88888.00 2021-02-22 06:40:54.000 053 14296.92 406.90 54610.23 88888.00 2021-02-22 06:40:55.000 053 14296.91 406.84 54610.38 88888.00 2021-02-22 06:40:56.000 053 14296.74 406.87 54610.57 88888.00 2021-02-22 06:40:57.000 053 14296.66 406.71 54610.38 88888.00 2021-02-22 06:40:58.000 053 14296.55 406.75 54610.46 88888.00 2021-02-22 06:40:59.000 053 14296.61 406.90 54610.13 88888.00 2021-02-22 06:41:00.000 053 14296.44 406.42 54610.05 88888.00 2021-02-22 06:41:01.000 053 14296.33 406.54 54610.00 88888.00 2021-02-22 06:41:02.000 053 14296.41 406.89 54610.01 88888.00 2021-02-22 06:41:03.000 053 14296.09 406.33 54609.88 88888.00 2021-02-22 06:41:04.000 053 14296.07 406.32 54609.62 88888.00 2021-02-22 06:41:05.000 053 14296.02 406.53 54609.98 88888.00 2021-02-22 06:41:06.000 053 14295.92 406.31 54609.57 88888.00 2021-02-22 06:41:07.000 053 14295.71 406.20 54609.53 88888.00 2021-02-22 06:41:08.000 053 14295.65 406.18 54609.56 88888.00 2021-02-22 06:41:09.000 053 14295.70 406.32 54609.56 88888.00 2021-02-22 06:41:10.000 053 14296.02 406.12 54609.17 88888.00 2021-02-22 06:41:11.000 053 14295.29 406.01 54609.27 88888.00 2021-02-22 06:41:12.000 053 14295.36 406.41 54609.10 88888.00 2021-02-22 06:41:13.000 053 14295.08 405.96 54609.29 88888.00 2021-02-22 06:41:14.000 053 14295.27 405.52 54608.88 88888.00 2021-02-22 06:41:15.000 053 14295.07 406.31 54609.06 88888.00 2021-02-22 06:41:16.000 053 14297.62 408.26 54606.60 88888.00 2021-02-22 06:41:17.000 053 14294.92 405.65 54609.05 88888.00 2021-02-22 06:41:18.000 053 14294.82 405.60 54609.03 88888.00 2021-02-22 06:41:19.000 053 14294.73 405.35 54609.05 88888.00 2021-02-22 06:41:20.000 053 14295.21 406.05 54608.69 88888.00 2021-02-22 06:41:21.000 053 14294.59 405.79 54608.71 88888.00 2021-02-22 06:41:22.000 053 14297.35 407.85 54606.00 88888.00 2021-02-22 06:41:23.000 053 14294.60 405.39 54608.43 88888.00 2021-02-22 06:41:24.000 053 14294.84 405.45 54608.43 88888.00 2021-02-22 06:41:25.000 053 14294.64 405.43 54608.30 88888.00 2021-02-22 06:41:26.000 053 14294.41 405.53 54608.43 88888.00 2021-02-22 06:41:27.000 053 14294.68 405.25 54608.29 88888.00 2021-02-22 06:41:28.000 053 14294.63 405.30 54608.32 88888.00 2021-02-22 06:41:29.000 053 14294.57 405.12 54607.99 88888.00 2021-02-22 06:41:30.000 053 14294.67 405.54 54607.85 88888.00 2021-02-22 06:41:31.000 053 14294.53 405.32 54608.08 88888.00 2021-02-22 06:41:32.000 053 14295.02 405.74 54607.72 88888.00 2021-02-22 06:41:33.000 053 14294.57 405.07 54608.08 88888.00 2021-02-22 06:41:34.000 053 14294.90 405.12 54607.99 88888.00 2021-02-22 06:41:35.000 053 14294.79 405.31 54607.96 88888.00 2021-02-22 06:41:36.000 053 14294.77 405.14 54607.95 88888.00 2021-02-22 06:41:37.000 053 14295.12 405.20 54607.90 88888.00 2021-02-22 06:41:38.000 053 14294.92 405.10 54607.94 88888.00 2021-02-22 06:41:39.000 053 14295.05 405.33 54607.97 88888.00 2021-02-22 06:41:40.000 053 14296.79 405.24 54604.08 88888.00 2021-02-22 06:41:41.000 053 14297.82 407.59 54605.27 88888.00 2021-02-22 06:41:42.000 053 14294.99 405.36 54607.67 88888.00 2021-02-22 06:41:43.000 053 14294.86 405.27 54607.84 88888.00 2021-02-22 06:41:44.000 053 14294.97 405.48 54607.83 88888.00 2021-02-22 06:41:45.000 053 14295.11 405.32 54607.48 88888.00 2021-02-22 06:41:46.000 053 14295.38 405.26 54607.73 88888.00 2021-02-22 06:41:47.000 053 14297.64 407.68 54605.03 88888.00 2021-02-22 06:41:48.000 053 14295.20 405.29 54607.92 88888.00 2021-02-22 06:41:49.000 053 14295.11 405.20 54607.56 88888.00 2021-02-22 06:41:50.000 053 14294.98 405.02 54607.99 88888.00 2021-02-22 06:41:51.000 053 14295.17 405.41 54607.80 88888.00 2021-02-22 06:41:52.000 053 14295.48 405.17 54606.24 88888.00 2021-02-22 06:41:53.000 053 14297.53 408.02 54607.75 88888.00 2021-02-22 06:41:54.000 053 14295.03 405.45 54607.70 88888.00 2021-02-22 06:41:55.000 053 14295.10 405.15 54607.77 88888.00 2021-02-22 06:41:56.000 053 14295.01 405.28 54607.82 88888.00 2021-02-22 06:41:57.000 053 14295.13 405.37 54607.86 88888.00 2021-02-22 06:41:58.000 053 14295.39 405.47 54607.91 88888.00 2021-02-22 06:41:59.000 053 14295.15 405.45 54607.94 88888.00 2021-02-22 06:42:00.000 053 14294.75 405.33 54608.26 88888.00 2021-02-22 06:42:01.000 053 14295.51 405.39 54608.04 88888.00 2021-02-22 06:42:02.000 053 14295.21 405.89 54607.97 88888.00 2021-02-22 06:42:03.000 053 14295.06 405.66 54608.03 88888.00 2021-02-22 06:42:04.000 053 14295.44 405.51 54607.76 88888.00 2021-02-22 06:42:05.000 053 14295.01 405.44 54607.75 88888.00 2021-02-22 06:42:06.000 053 14294.99 405.71 54608.09 88888.00 2021-02-22 06:42:07.000 053 14295.32 405.35 54608.03 88888.00 2021-02-22 06:42:08.000 053 14295.40 405.74 54608.17 88888.00 2021-02-22 06:42:09.000 053 14295.37 405.35 54608.17 88888.00 2021-02-22 06:42:10.000 053 14295.04 405.55 54608.10 88888.00 2021-02-22 06:42:11.000 053 14295.13 405.79 54608.20 88888.00 2021-02-22 06:42:12.000 053 14295.59 405.75 54608.00 88888.00 2021-02-22 06:42:13.000 053 14297.72 408.49 54605.73 88888.00 2021-02-22 06:42:14.000 053 14295.01 405.53 54608.27 88888.00 2021-02-22 06:42:15.000 053 14294.92 405.62 54607.88 88888.00 2021-02-22 06:42:16.000 053 14295.34 406.07 54608.11 88888.00 2021-02-22 06:42:17.000 053 14295.69 405.83 54608.33 88888.00 2021-02-22 06:42:18.000 053 14295.09 405.67 54608.27 88888.00 2021-02-22 06:42:19.000 053 14297.53 408.49 54605.81 88888.00 2021-02-22 06:42:20.000 053 14294.89 405.94 54608.47 88888.00 2021-02-22 06:42:21.000 053 14295.08 405.89 54608.39 88888.00 2021-02-22 06:42:22.000 053 14294.89 406.33 54608.48 88888.00 2021-02-22 06:42:23.000 053 14294.76 405.92 54608.58 88888.00 2021-02-22 06:42:24.000 053 14294.97 406.19 54608.59 88888.00 2021-02-22 06:42:25.000 053 14295.09 406.02 54608.01 88888.00 2021-02-22 06:42:26.000 053 14294.91 406.04 54608.57 88888.00 2021-02-22 06:42:27.000 053 14294.93 406.03 54608.55 88888.00 2021-02-22 06:42:28.000 053 14294.91 406.15 54608.68 88888.00 2021-02-22 06:42:29.000 053 14295.07 406.04 54608.65 88888.00 2021-02-22 06:42:30.000 053 14294.95 405.96 54608.62 88888.00 2021-02-22 06:42:31.000 053 14295.00 405.98 54608.67 88888.00 2021-02-22 06:42:32.000 053 14294.91 406.08 54608.74 88888.00 2021-02-22 06:42:33.000 053 14294.81 406.07 54608.75 88888.00 2021-02-22 06:42:34.000 053 14294.79 406.27 54608.50 88888.00 2021-02-22 06:42:35.000 053 14294.63 405.93 54608.59 88888.00 2021-02-22 06:42:36.000 053 14294.98 406.18 54608.53 88888.00 2021-02-22 06:42:37.000 053 14294.72 406.02 54608.60 88888.00 2021-02-22 06:42:38.000 053 14294.93 406.05 54608.49 88888.00 2021-02-22 06:42:39.000 053 14294.63 405.91 54608.66 88888.00 2021-02-22 06:42:40.000 053 14297.08 408.35 54606.15 88888.00 2021-02-22 06:42:41.000 053 14294.46 405.61 54608.71 88888.00 2021-02-22 06:42:42.000 053 14295.07 406.42 54608.34 88888.00 2021-02-22 06:42:43.000 053 14294.39 405.98 54608.68 88888.00 2021-02-22 06:42:44.000 053 14294.30 405.91 54608.82 88888.00 2021-02-22 06:42:45.000 053 14294.38 405.75 54608.66 88888.00 2021-02-22 06:42:46.000 053 14297.06 408.41 54605.91 88888.00 2021-02-22 06:42:47.000 053 14294.51 406.41 54608.73 88888.00 2021-02-22 06:42:48.000 053 14294.42 405.92 54608.74 88888.00 2021-02-22 06:42:49.000 053 14295.68 406.31 54606.31 88888.00 2021-02-22 06:42:50.000 053 14294.32 408.45 54608.73 88888.00 2021-02-22 06:42:51.000 053 14294.66 406.24 54608.71 88888.00 2021-02-22 06:42:52.000 053 14294.92 406.48 54608.26 88888.00 2021-02-22 06:42:53.000 053 14294.63 406.02 54608.75 88888.00 2021-02-22 06:42:54.000 053 14294.72 406.11 54608.70 88888.00 2021-02-22 06:42:55.000 053 14294.32 406.06 54608.90 88888.00 2021-02-22 06:42:56.000 053 14294.54 406.07 54608.79 88888.00 2021-02-22 06:42:57.000 053 14294.63 406.06 54608.74 88888.00 2021-02-22 06:42:58.000 053 14294.43 406.14 54608.78 88888.00 2021-02-22 06:42:59.000 053 14294.90 405.88 54608.95 88888.00 2021-02-22 06:43:00.000 053 14294.53 406.18 54608.87 88888.00 2021-02-22 06:43:01.000 053 14294.46 406.19 54608.61 88888.00 2021-02-22 06:43:02.000 053 14294.67 406.45 54608.27 88888.00 2021-02-22 06:43:03.000 053 14294.52 406.11 54608.87 88888.00 2021-02-22 06:43:04.000 053 14294.41 406.26 54608.96 88888.00 2021-02-22 06:43:05.000 053 14294.36 406.28 54609.03 88888.00 2021-02-22 06:43:06.000 053 14294.60 406.31 54608.99 88888.00 2021-02-22 06:43:07.000 053 14294.51 406.42 54608.87 88888.00 2021-02-22 06:43:08.000 053 14294.38 406.21 54608.80 88888.00 2021-02-22 06:43:09.000 053 14294.38 406.54 54608.97 88888.00 2021-02-22 06:43:10.000 053 14296.86 408.79 54606.42 88888.00 2021-02-22 06:43:11.000 053 14294.39 406.34 54608.92 88888.00 2021-02-22 06:43:12.000 053 14294.40 406.14 54608.82 88888.00 2021-02-22 06:43:13.000 053 14294.22 406.56 54608.95 88888.00 2021-02-22 06:43:14.000 053 14294.41 406.83 54608.93 88888.00 2021-02-22 06:43:15.000 053 14294.15 406.53 54608.92 88888.00 2021-02-22 06:43:16.000 053 14296.99 409.14 54606.14 88888.00 2021-02-22 06:43:17.000 053 14294.23 407.11 54608.87 88888.00 2021-02-22 06:43:18.000 053 14293.94 406.47 54608.87 88888.00 2021-02-22 06:43:19.000 053 14293.99 406.27 54608.87 88888.00 2021-02-22 06:43:20.000 053 14294.00 406.44 54608.87 88888.00 2021-02-22 06:43:21.000 053 14293.93 406.70 54608.90 88888.00 2021-02-22 06:43:22.000 053 14294.00 407.15 54608.87 88888.00 2021-02-22 06:43:23.000 053 14294.10 406.80 54608.95 88888.00 2021-02-22 06:43:24.000 053 14294.05 406.82 54609.03 88888.00 2021-02-22 06:43:25.000 053 14294.04 406.59 54609.13 88888.00 2021-02-22 06:43:26.000 053 14294.07 406.99 54609.05 88888.00 2021-02-22 06:43:27.000 053 14294.61 406.82 54608.51 88888.00 2021-02-22 06:43:28.000 053 14294.09 406.58 54609.18 88888.00 2021-02-22 06:43:29.000 053 14294.22 406.78 54608.88 88888.00 2021-02-22 06:43:30.000 053 14294.08 406.74 54609.21 88888.00 2021-02-22 06:43:31.000 053 14294.51 407.11 54609.00 88888.00 2021-02-22 06:43:32.000 053 14294.82 406.94 54609.08 88888.00 2021-02-22 06:43:33.000 053 14298.03 408.90 54606.29 88888.00 2021-02-22 06:43:34.000 053 14296.42 409.54 54609.29 88888.00 2021-02-22 06:43:35.000 053 14294.44 406.90 54609.31 88888.00 2021-02-22 06:43:36.000 053 14294.18 406.97 54609.06 88888.00 2021-02-22 06:43:37.000 053 14294.54 407.14 54609.30 88888.00 2021-02-22 06:43:38.000 053 14294.57 407.18 54609.34 88888.00 2021-02-22 06:43:39.000 053 14297.02 409.75 54606.82 88888.00 2021-02-22 06:43:40.000 053 14294.52 407.09 54609.27 88888.00 2021-02-22 06:43:41.000 053 14294.58 406.99 54609.52 88888.00 2021-02-22 06:43:42.000 053 14294.52 407.14 54609.42 88888.00 2021-02-22 06:43:43.000 053 14294.83 407.56 54609.64 88888.00 2021-02-22 06:43:44.000 053 14294.82 407.35 54609.54 88888.00 2021-02-22 06:43:45.000 053 14294.73 407.55 54609.81 88888.00 2021-02-22 06:43:46.000 053 14295.00 407.27 54609.73 88888.00 2021-02-22 06:43:47.000 053 14294.66 407.54 54609.24 88888.00 2021-02-22 06:43:48.000 053 14294.82 407.55 54609.70 88888.00 2021-02-22 06:43:49.000 053 14295.17 407.58 54609.85 88888.00 2021-02-22 06:43:50.000 053 14294.82 407.57 54610.10 88888.00 2021-02-22 06:43:51.000 053 14294.95 407.64 54610.08 88888.00 2021-02-22 06:43:52.000 053 14294.91 407.54 54609.92 88888.00 2021-02-22 06:43:53.000 053 14295.03 407.90 54610.00 88888.00 2021-02-22 06:43:54.000 053 14295.26 407.30 54610.06 88888.00 2021-02-22 06:43:55.000 053 14295.00 407.44 54610.28 88888.00 2021-02-22 06:43:56.000 053 14295.02 407.44 54610.34 88888.00 2021-02-22 06:43:57.000 053 14295.14 407.72 54609.71 88888.00 2021-02-22 06:43:58.000 053 14295.18 407.64 54610.29 88888.00 2021-02-22 06:43:59.000 053 14295.09 407.79 54610.29 88888.00 2021-02-22 06:44:00.000 053 14295.07 407.54 54610.29 88888.00 2021-02-22 06:44:01.000 053 14295.06 407.53 54610.39 88888.00 2021-02-22 06:44:02.000 053 14295.28 407.91 54610.25 88888.00 2021-02-22 06:44:03.000 053 14295.01 407.73 54610.41 88888.00 2021-02-22 06:44:04.000 053 14297.67 410.30 54607.87 88888.00 2021-02-22 06:44:05.000 053 14295.05 407.77 54610.58 88888.00 2021-02-22 06:44:06.000 053 14295.43 407.69 54610.53 88888.00 2021-02-22 06:44:07.000 053 14295.19 407.73 54610.48 88888.00 2021-02-22 06:44:08.000 053 14295.15 407.65 54610.59 88888.00 2021-02-22 06:44:09.000 053 14295.21 407.60 54610.69 88888.00 2021-02-22 06:44:10.000 053 14297.77 410.61 54608.16 88888.00 2021-02-22 06:44:11.000 053 14295.48 407.99 54610.69 88888.00 2021-02-22 06:44:12.000 053 14295.13 407.82 54610.78 88888.00 2021-02-22 06:44:13.000 053 14295.20 407.93 54610.92 88888.00 2021-02-22 06:44:14.000 053 14295.26 408.55 54610.99 88888.00 2021-02-22 06:44:15.000 053 14295.36 407.98 54610.95 88888.00 2021-02-22 06:44:16.000 053 14295.33 408.32 54611.04 88888.00 2021-02-22 06:44:17.000 053 14295.26 407.91 54611.13 88888.00 2021-02-22 06:44:18.000 053 14295.50 407.85 54611.03 88888.00 2021-02-22 06:44:19.000 053 14295.47 408.08 54611.11 88888.00 2021-02-22 06:44:20.000 053 14295.33 408.09 54610.88 88888.00 2021-02-22 06:44:21.000 053 14295.40 408.02 54611.26 88888.00 2021-02-22 06:44:22.000 053 14295.25 407.95 54611.24 88888.00 2021-02-22 06:44:23.000 053 14295.30 408.22 54611.37 88888.00 2021-02-22 06:44:24.000 053 14295.52 408.13 54611.38 88888.00 2021-02-22 06:44:25.000 053 14295.35 408.28 54611.41 88888.00 2021-02-22 06:44:26.000 053 14295.38 407.99 54611.37 88888.00 2021-02-22 06:44:27.000 053 14295.32 408.03 54610.79 88888.00 2021-02-22 06:44:28.000 053 14295.65 408.00 54611.13 88888.00 2021-02-22 06:44:29.000 053 14295.70 408.01 54611.34 88888.00 2021-02-22 06:44:30.000 053 14295.65 407.81 54611.53 88888.00 2021-02-22 06:44:31.000 053 14298.15 410.70 54609.01 88888.00 2021-02-22 06:44:32.000 053 14295.56 408.06 54611.00 88888.00 2021-02-22 06:44:33.000 053 14295.70 408.27 54611.61 88888.00 2021-02-22 06:44:34.000 053 14295.80 407.86 54611.55 88888.00 2021-02-22 06:44:35.000 053 14295.83 408.05 54611.63 88888.00 2021-02-22 06:44:36.000 053 14295.88 408.40 54611.67 88888.00 2021-02-22 06:44:37.000 053 14298.48 410.54 54609.18 88888.00 2021-02-22 06:44:38.000 053 14295.98 408.34 54611.72 88888.00 2021-02-22 06:44:39.000 053 14296.16 408.22 54611.31 88888.00 2021-02-22 06:44:40.000 053 14296.31 408.14 54609.22 88888.00 2021-02-22 06:44:41.000 053 14297.84 410.51 54611.89 88888.00 2021-02-22 06:44:42.000 053 14296.23 408.31 54611.88 88888.00 2021-02-22 06:44:43.000 053 14296.31 408.37 54611.83 88888.00 2021-02-22 06:44:44.000 053 14296.90 407.97 54611.81 88888.00 2021-02-22 06:44:45.000 053 14296.45 408.48 54611.86 88888.00 2021-02-22 06:44:46.000 053 14296.76 408.72 54612.10 88888.00 2021-02-22 06:44:47.000 053 14296.66 408.28 54612.08 88888.00 2021-02-22 06:44:48.000 053 14296.87 408.39 54611.83 88888.00 2021-02-22 06:44:49.000 053 14297.27 408.60 54612.08 88888.00 2021-02-22 06:44:50.000 053 14296.85 408.66 54612.36 88888.00 2021-02-22 06:44:51.000 053 14297.07 408.60 54612.45 88888.00 2021-02-22 06:44:52.000 053 14296.83 408.69 54612.33 88888.00 2021-02-22 06:44:53.000 053 14296.85 408.44 54612.46 88888.00 2021-02-22 06:44:54.000 053 14297.53 409.19 54611.96 88888.00 2021-02-22 06:44:55.000 053 14297.07 408.88 54612.60 88888.00 2021-02-22 06:44:56.000 053 14297.34 409.09 54612.61 88888.00 2021-02-22 06:44:57.000 053 14297.23 408.79 54612.58 88888.00 2021-02-22 06:44:58.000 053 14297.18 408.96 54612.50 88888.00 2021-02-22 06:44:59.000 053 14297.74 408.51 54612.23 88888.00 2021-02-22 06:45:00.000 053 14297.38 409.04 54612.85 88888.00 2021-02-22 06:45:01.000 053 14301.84 411.40 54608.84 88888.00 2021-02-22 06:45:02.000 053 14297.37 408.83 54612.92 88888.00 2021-02-22 06:45:03.000 053 14297.40 408.89 54612.84 88888.00 2021-02-22 06:45:04.000 053 14297.94 409.47 54612.91 88888.00 2021-02-22 06:45:05.000 053 14297.45 409.27 54612.90 88888.00 2021-02-22 06:45:06.000 053 14297.53 409.23 54612.83 88888.00 2021-02-22 06:45:07.000 053 14300.06 411.50 54610.40 88888.00 2021-02-22 06:45:08.000 053 14297.53 409.28 54612.77 88888.00 2021-02-22 06:45:09.000 053 14297.71 409.13 54612.52 88888.00 2021-02-22 06:45:10.000 053 14297.66 409.16 54613.13 88888.00 2021-02-22 06:45:11.000 053 14297.75 408.99 54612.97 88888.00 2021-02-22 06:45:12.000 053 14297.77 409.22 54613.36 88888.00 2021-02-22 06:45:13.000 053 14300.61 413.03 54610.57 88888.00 2021-02-22 06:45:14.000 053 14298.00 410.77 54613.34 88888.00 2021-02-22 06:45:15.000 053 14298.03 409.31 54613.32 88888.00 2021-02-22 06:45:16.000 053 14297.97 409.53 54613.42 88888.00 2021-02-22 06:45:17.000 053 14298.20 409.36 54613.46 88888.00 2021-02-22 06:45:18.000 053 14298.11 409.36 54613.45 88888.00 2021-02-22 06:45:19.000 053 14300.84 411.93 54610.92 88888.00 2021-02-22 06:45:20.000 053 14298.42 409.51 54613.53 88888.00 2021-02-22 06:45:21.000 053 14298.41 409.80 54613.26 88888.00 2021-02-22 06:45:22.000 053 14298.43 409.46 54613.62 88888.00 2021-02-22 06:45:23.000 053 14298.73 409.40 54613.71 88888.00 2021-02-22 06:45:24.000 053 14298.59 409.70 54613.53 88888.00 2021-02-22 06:45:25.000 053 14298.59 409.46 54613.77 88888.00 2021-02-22 06:45:26.000 053 14298.61 409.59 54613.83 88888.00 2021-02-22 06:45:27.000 053 14298.55 409.45 54613.83 88888.00 2021-02-22 06:45:28.000 053 14298.89 409.30 54613.93 88888.00 2021-02-22 06:45:29.000 053 14298.72 409.45 54613.92 88888.00 2021-02-22 06:45:30.000 053 14298.95 409.90 54613.97 88888.00 2021-02-22 06:45:31.000 053 14299.22 410.01 54614.16 88888.00 2021-02-22 06:45:32.000 053 14301.40 411.80 54611.54 88888.00 2021-02-22 06:45:33.000 053 14299.20 409.87 54614.21 88888.00 2021-02-22 06:45:34.000 053 14299.23 410.31 54614.21 88888.00 2021-02-22 06:45:35.000 053 14299.34 409.67 54614.40 88888.00 2021-02-22 06:45:36.000 053 14299.21 409.81 54614.09 88888.00 2021-02-22 06:45:37.000 053 14301.78 409.86 54611.82 88888.00 2021-02-22 06:45:38.000 053 14301.79 412.30 54611.87 88888.00 2021-02-22 06:45:39.000 053 14299.50 409.86 54614.44 88888.00 2021-02-22 06:45:40.000 053 14299.41 409.95 54614.72 88888.00 2021-02-22 06:45:41.000 053 14300.01 410.03 54614.68 88888.00 2021-02-22 06:45:42.000 053 14299.78 409.93 54614.89 88888.00 2021-02-22 06:45:43.000 053 14300.19 410.03 54614.85 88888.00 2021-02-22 06:45:44.000 053 14300.35 409.94 54614.89 88888.00 2021-02-22 06:45:45.000 053 14299.81 410.35 54615.10 88888.00 2021-02-22 06:45:46.000 053 14299.87 410.42 54615.07 88888.00 2021-02-22 06:45:47.000 053 14300.11 410.29 54613.85 88888.00 2021-02-22 06:45:48.000 053 14302.64 412.75 54615.02 88888.00 2021-02-22 06:45:49.000 053 14300.36 410.20 54615.23 88888.00 2021-02-22 06:45:50.000 053 14300.36 410.34 54615.16 88888.00 2021-02-22 06:45:51.000 053 14300.39 410.97 54615.42 88888.00 2021-02-22 06:45:52.000 053 14300.58 410.44 54615.51 88888.00 2021-02-22 06:45:53.000 053 14303.34 413.09 54612.83 88888.00 2021-02-22 06:45:54.000 053 14300.66 410.58 54615.49 88888.00 2021-02-22 06:45:55.000 053 14300.67 410.72 54615.71 88888.00 2021-02-22 06:45:56.000 053 14301.34 410.90 54615.60 88888.00 2021-02-22 06:45:57.000 053 14300.96 410.67 54615.84 88888.00 2021-02-22 06:45:58.000 053 14301.23 410.64 54615.85 88888.00 2021-02-22 06:45:59.000 053 14301.14 410.79 54615.79 88888.00 2021-02-22 06:46:00.000 053 14301.11 411.20 54616.08 88888.00 2021-02-22 06:46:01.000 053 14301.26 410.69 54615.80 88888.00 2021-02-22 06:46:02.000 053 14301.27 410.95 54616.06 88888.00 2021-02-22 06:46:03.000 053 14301.32 410.99 54616.21 88888.00 2021-02-22 06:46:04.000 053 14301.45 410.97 54616.24 88888.00 2021-02-22 06:46:05.000 053 14301.30 410.88 54616.42 88888.00 2021-02-22 06:46:06.000 053 14301.45 411.49 54616.33 88888.00 2021-02-22 06:46:07.000 053 14301.48 411.22 54616.48 88888.00 2021-02-22 06:46:08.000 053 14301.56 410.93 54616.48 88888.00 2021-02-22 06:46:09.000 053 14301.53 411.20 54616.64 88888.00 2021-02-22 06:46:10.000 053 14301.42 411.00 54616.55 88888.00 2021-02-22 06:46:11.000 053 14301.61 411.78 54616.71 88888.00 2021-02-22 06:46:12.000 053 14301.42 411.30 54616.77 88888.00 2021-02-22 06:46:13.000 053 14304.22 413.86 54613.79 88888.00 2021-02-22 06:46:14.000 053 14301.63 411.21 54616.83 88888.00 2021-02-22 06:46:15.000 053 14302.00 411.62 54616.90 88888.00 2021-02-22 06:46:16.000 053 14302.18 411.08 54616.86 88888.00 2021-02-22 06:46:17.000 053 14301.74 411.56 54617.05 88888.00 2021-02-22 06:46:18.000 053 14301.70 411.68 54617.06 88888.00 2021-02-22 06:46:19.000 053 14304.34 414.36 54614.55 88888.00 2021-02-22 06:46:20.000 053 14302.11 411.87 54616.95 88888.00 2021-02-22 06:46:21.000 053 14302.05 411.65 54617.18 88888.00 2021-02-22 06:46:22.000 053 14302.02 411.81 54617.41 88888.00 2021-02-22 06:46:23.000 053 14303.38 411.53 54614.53 88888.00 2021-02-22 06:46:24.000 053 14302.28 414.16 54617.32 88888.00 2021-02-22 06:46:25.000 053 14302.11 411.88 54617.09 88888.00 2021-02-22 06:46:26.000 053 14302.23 411.45 54617.01 88888.00 2021-02-22 06:46:27.000 053 14302.29 411.84 54617.59 88888.00 2021-02-22 06:46:28.000 053 14302.16 411.64 54617.33 88888.00 2021-02-22 06:46:29.000 053 14302.21 411.68 54617.53 88888.00 2021-02-22 06:46:30.000 053 14302.26 412.02 54617.64 88888.00 2021-02-22 06:46:31.000 053 14302.24 412.03 54617.61 88888.00 2021-02-22 06:46:32.000 053 14302.59 411.87 54617.76 88888.00 2021-02-22 06:46:33.000 053 14302.37 411.84 54617.47 88888.00 2021-02-22 06:46:34.000 053 14302.31 411.80 54617.22 88888.00 2021-02-22 06:46:35.000 053 14302.46 411.78 54617.71 88888.00 2021-02-22 06:46:36.000 053 14302.89 411.82 54617.39 88888.00 2021-02-22 06:46:37.000 053 14302.65 411.91 54617.86 88888.00 2021-02-22 06:46:38.000 053 14302.36 412.06 54617.88 88888.00 2021-02-22 06:46:39.000 053 14302.17 411.95 54617.28 88888.00 2021-02-22 06:46:40.000 053 14302.42 411.81 54617.81 88888.00 2021-02-22 06:46:41.000 053 14302.31 411.87 54617.91 88888.00 2021-02-22 06:46:42.000 053 14302.19 411.93 54617.84 88888.00 2021-02-22 06:46:43.000 053 14302.14 412.29 54617.82 88888.00 2021-02-22 06:46:44.000 053 14304.83 414.46 54615.29 88888.00 2021-02-22 06:46:45.000 053 14302.40 411.85 54617.98 88888.00 2021-02-22 06:46:46.000 053 14302.11 412.36 54618.11 88888.00 2021-02-22 06:46:47.000 053 14302.05 412.08 54617.81 88888.00 2021-02-22 06:46:48.000 053 14301.99 412.22 54617.70 88888.00 2021-02-22 06:46:49.000 053 14301.88 411.85 54617.75 88888.00 2021-02-22 06:46:50.000 053 14304.69 414.53 54614.68 88888.00 2021-02-22 06:46:51.000 053 14301.94 412.35 54617.68 88888.00 2021-02-22 06:46:52.000 053 14301.80 411.92 54617.70 88888.00 2021-02-22 06:46:53.000 053 14301.87 412.00 54617.66 88888.00 2021-02-22 06:46:54.000 053 14302.07 411.97 54617.69 88888.00 2021-02-22 06:46:55.000 053 14302.02 411.88 54617.61 88888.00 2021-02-22 06:46:56.000 053 14302.00 412.67 54617.27 88888.00 2021-02-22 06:46:57.000 053 14301.81 412.24 54617.63 88888.00 2021-02-22 06:46:58.000 053 14301.77 412.47 54617.61 88888.00 2021-02-22 06:46:59.000 053 14301.99 412.25 54617.67 88888.00 2021-02-22 06:47:00.000 053 14301.94 412.32 54617.31 88888.00 2021-02-22 06:47:01.000 053 14302.00 411.98 54617.21 88888.00 2021-02-22 06:47:02.000 053 14301.90 412.39 54617.70 88888.00 2021-02-22 06:47:03.000 053 14302.27 412.45 54617.25 88888.00 2021-02-22 06:47:04.000 053 14302.12 412.15 54617.71 88888.00 2021-02-22 06:47:05.000 053 14302.03 412.06 54617.18 88888.00 2021-02-22 06:47:06.000 053 14302.16 412.00 54613.69 88888.00 2021-02-22 06:47:07.000 053 14304.60 414.83 54614.97 88888.00 2021-02-22 06:47:08.000 053 14302.04 412.50 54617.49 88888.00 2021-02-22 06:47:09.000 053 14302.02 412.19 54617.43 88888.00 2021-02-22 06:47:10.000 053 14302.10 412.30 54617.54 88888.00 2021-02-22 06:47:11.000 053 14302.17 412.16 54617.66 88888.00 2021-02-22 06:47:12.000 053 14302.25 412.25 54617.51 88888.00 2021-02-22 06:47:13.000 053 14304.66 415.19 54614.81 88888.00 2021-02-22 06:47:14.000 053 14302.06 412.47 54617.22 88888.00 2021-02-22 06:47:15.000 053 14302.09 412.44 54617.36 88888.00 2021-02-22 06:47:16.000 053 14302.56 412.03 54617.24 88888.00 2021-02-22 06:47:17.000 053 14302.18 412.33 54617.43 88888.00 2021-02-22 06:47:18.000 053 14302.17 412.50 54617.06 88888.00 2021-02-22 06:47:19.000 053 14302.03 412.71 54617.51 88888.00 2021-02-22 06:47:20.000 053 14302.08 412.59 54617.11 88888.00 2021-02-22 06:47:21.000 053 14302.67 412.26 54617.05 88888.00 2021-02-22 06:47:22.000 053 14302.06 412.44 54617.37 88888.00 2021-02-22 06:47:23.000 053 14302.12 412.39 54617.23 88888.00 2021-02-22 06:47:24.000 053 14302.02 412.39 54617.36 88888.00 2021-02-22 06:47:25.000 053 14302.10 412.41 54617.09 88888.00 2021-02-22 06:47:26.000 053 14302.10 412.47 54616.78 88888.00 2021-02-22 06:47:27.000 053 14302.14 412.30 54617.18 88888.00 2021-02-22 06:47:28.000 053 14302.25 412.09 54616.91 88888.00 2021-02-22 06:47:29.000 053 14302.16 412.31 54617.23 88888.00 2021-02-22 06:47:30.000 053 14302.07 412.35 54617.13 88888.00 2021-02-22 06:47:31.000 053 14302.37 412.30 54617.17 88888.00 2021-02-22 06:47:32.000 053 14302.27 412.54 54617.04 88888.00 2021-02-22 06:47:33.000 053 14302.30 412.12 54617.19 88888.00 2021-02-22 06:47:34.000 053 14301.83 412.20 54617.21 88888.00 2021-02-22 06:47:35.000 053 14302.04 412.59 54617.09 88888.00 2021-02-22 06:47:36.000 053 14302.06 412.22 54616.99 88888.00 2021-02-22 06:47:37.000 053 14304.50 414.95 54614.50 88888.00 2021-02-22 06:47:38.000 053 14301.94 412.65 54617.11 88888.00 2021-02-22 06:47:39.000 053 14301.87 412.20 54617.09 88888.00 2021-02-22 06:47:40.000 053 14301.96 412.22 54617.00 88888.00 2021-02-22 06:47:41.000 053 14301.87 412.33 54616.81 88888.00 2021-02-22 06:47:42.000 053 14301.88 412.39 54617.11 88888.00 2021-02-22 06:47:43.000 053 14304.66 414.82 54614.32 88888.00 2021-02-22 06:47:44.000 053 14301.74 412.19 54616.99 88888.00 2021-02-22 06:47:45.000 053 14301.87 412.28 54616.80 88888.00 2021-02-22 06:47:46.000 053 14302.51 412.24 54616.74 88888.00 2021-02-22 06:47:47.000 053 14302.08 412.13 54616.76 88888.00 2021-02-22 06:47:48.000 053 14301.82 412.06 54616.78 88888.00 2021-02-22 06:47:49.000 053 14301.73 412.06 54616.81 88888.00 2021-02-22 06:47:50.000 053 14301.91 412.20 54616.52 88888.00 2021-02-22 06:47:51.000 053 14301.85 412.21 54616.50 88888.00 2021-02-22 06:47:52.000 053 14301.61 412.12 54616.66 88888.00 2021-02-22 06:47:53.000 053 14302.12 412.21 54616.60 88888.00 2021-02-22 06:47:54.000 053 14301.54 412.20 54616.55 88888.00 2021-02-22 06:47:55.000 053 14301.44 412.14 54616.36 88888.00 2021-02-22 06:47:56.000 053 14301.97 412.09 54614.69 88888.00 2021-02-22 06:47:57.000 053 14303.90 414.56 54613.59 88888.00 2021-02-22 06:47:58.000 053 14301.17 412.07 54616.30 88888.00 2021-02-22 06:47:59.000 053 14301.19 411.99 54616.40 88888.00 2021-02-22 06:48:00.000 053 14301.11 411.91 54616.07 88888.00 2021-02-22 06:48:01.000 053 14301.07 411.88 54615.79 88888.00 2021-02-22 06:48:02.000 053 14300.87 411.77 54616.09 88888.00 2021-02-22 06:48:03.000 053 14303.33 414.39 54613.12 88888.00 2021-02-22 06:48:04.000 053 14300.59 411.82 54615.98 88888.00 2021-02-22 06:48:05.000 053 14300.56 411.84 54615.83 88888.00 2021-02-22 06:48:06.000 053 14300.17 411.82 54615.65 88888.00 2021-02-22 06:48:07.000 053 14300.23 411.67 54615.58 88888.00 2021-02-22 06:48:08.000 053 14300.38 411.62 54615.61 88888.00 2021-02-22 06:48:09.000 053 14299.98 411.63 54615.66 88888.00 2021-02-22 06:48:10.000 053 14300.17 411.40 54615.49 88888.00 2021-02-22 06:48:11.000 053 14299.82 411.48 54615.07 88888.00 2021-02-22 06:48:12.000 053 14299.74 411.31 54615.20 88888.00 2021-02-22 06:48:13.000 053 14299.57 411.20 54612.64 88888.00 2021-02-22 06:48:14.000 053 14300.81 413.63 54614.99 88888.00 2021-02-22 06:48:15.000 053 14299.25 411.02 54614.78 88888.00 2021-02-22 06:48:16.000 053 14299.15 410.97 54614.91 88888.00 2021-02-22 06:48:17.000 053 14298.98 411.18 54614.72 88888.00 2021-02-22 06:48:18.000 053 14298.96 410.86 54614.45 88888.00 2021-02-22 06:48:19.000 053 14298.83 410.60 54614.47 88888.00 2021-02-22 06:48:20.000 053 14299.03 411.01 54614.39 88888.00 2021-02-22 06:48:21.000 053 14298.61 410.72 54613.90 88888.00 2021-02-22 06:48:22.000 053 14298.50 410.60 54614.14 88888.00 2021-02-22 06:48:23.000 053 14298.53 410.55 54614.05 88888.00 2021-02-22 06:48:24.000 053 14298.20 410.38 54614.05 88888.00 2021-02-22 06:48:25.000 053 14298.21 410.31 54613.92 88888.00 2021-02-22 06:48:26.000 053 14298.05 410.40 54613.78 88888.00 2021-02-22 06:48:27.000 053 14297.99 410.23 54613.67 88888.00 2021-02-22 06:48:28.000 053 14298.45 410.50 54613.39 88888.00 2021-02-22 06:48:29.000 053 14300.43 412.60 54611.06 88888.00 2021-02-22 06:48:30.000 053 14297.74 410.33 54613.44 88888.00 2021-02-22 06:48:31.000 053 14297.84 409.98 54613.06 88888.00 2021-02-22 06:48:32.000 053 14297.57 409.85 54613.21 88888.00 2021-02-22 06:48:33.000 053 14297.59 410.20 54612.80 88888.00 2021-02-22 06:48:34.000 053 14297.35 410.02 54613.14 88888.00 2021-02-22 06:48:35.000 053 14299.79 412.52 54610.35 88888.00 2021-02-22 06:48:36.000 053 14297.15 410.01 54612.46 88888.00 2021-02-22 06:48:37.000 053 14297.66 409.86 54612.64 88888.00 2021-02-22 06:48:38.000 053 14297.08 410.24 54612.47 88888.00 2021-02-22 06:48:39.000 053 14296.79 410.13 54612.46 88888.00 2021-02-22 06:48:40.000 053 14296.77 409.87 54612.32 88888.00 2021-02-22 06:48:41.000 053 14296.78 409.77 54611.86 88888.00 2021-02-22 06:48:42.000 053 14296.60 409.79 54611.80 88888.00 2021-02-22 06:48:43.000 053 14296.58 409.95 54612.05 88888.00 2021-02-22 06:48:44.000 053 14296.40 409.82 54611.93 88888.00 2021-02-22 06:48:45.000 053 14296.33 409.79 54611.88 88888.00 2021-02-22 06:48:46.000 053 14296.32 409.76 54611.14 88888.00 2021-02-22 06:48:47.000 053 14296.19 409.81 54611.70 88888.00 2021-02-22 06:48:48.000 053 14296.18 409.90 54611.40 88888.00 2021-02-22 06:48:49.000 053 14296.01 409.92 54611.51 88888.00 2021-02-22 06:48:50.000 053 14296.01 409.51 54611.07 88888.00 2021-02-22 06:48:51.000 053 14295.88 409.61 54611.14 88888.00 2021-02-22 06:48:52.000 053 14298.44 412.89 54608.42 88888.00 2021-02-22 06:48:53.000 053 14296.23 409.94 54610.94 88888.00 2021-02-22 06:48:54.000 053 14295.78 409.50 54610.94 88888.00 2021-02-22 06:48:55.000 053 14295.66 409.83 54610.58 88888.00 2021-02-22 06:48:56.000 053 14295.60 409.54 54610.59 88888.00 2021-02-22 06:48:57.000 053 14295.89 409.58 54610.68 88888.00 2021-02-22 06:48:58.000 053 14297.99 412.12 54607.99 88888.00 2021-02-22 06:48:59.000 053 14295.48 409.60 54610.46 88888.00 2021-02-22 06:49:00.000 053 14295.62 409.45 54610.38 88888.00 2021-02-22 06:49:01.000 053 14295.25 409.91 54609.81 88888.00 2021-02-22 06:49:02.000 053 14295.20 409.95 54610.03 88888.00 2021-02-22 06:49:03.000 053 14295.24 409.97 54610.13 88888.00 2021-02-22 06:49:04.000 053 14295.20 409.95 54610.03 88888.00 2021-02-22 06:49:05.000 053 14295.02 409.75 54609.98 88888.00 2021-02-22 06:49:06.000 053 14294.82 409.63 54610.16 88888.00 2021-02-22 06:49:07.000 053 14295.14 409.88 54609.97 88888.00 2021-02-22 06:49:08.000 053 14295.42 409.73 54609.94 88888.00 2021-02-22 06:49:09.000 053 14294.83 409.81 54609.95 88888.00 2021-02-22 06:49:10.000 053 14294.82 409.65 54609.81 88888.00 2021-02-22 06:49:11.000 053 14294.66 409.86 54609.75 88888.00 2021-02-22 06:49:12.000 053 14294.84 409.94 54609.72 88888.00 2021-02-22 06:49:13.000 053 14294.85 410.27 54609.24 88888.00 2021-02-22 06:49:14.000 053 14294.65 410.22 54609.40 88888.00 2021-02-22 06:49:15.000 053 14294.70 409.96 54609.60 88888.00 2021-02-22 06:49:16.000 053 14294.51 409.96 54609.59 88888.00 2021-02-22 06:49:17.000 053 14294.76 410.49 54609.36 88888.00 2021-02-22 06:49:18.000 053 14294.91 410.02 54609.28 88888.00 2021-02-22 06:49:19.000 053 14294.76 409.96 54609.48 88888.00 2021-02-22 06:49:20.000 053 14294.61 409.86 54609.47 88888.00 2021-02-22 06:49:21.000 053 14294.55 410.13 54609.43 88888.00 2021-02-22 06:49:22.000 053 14294.58 410.07 54608.60 88888.00 2021-02-22 06:49:23.000 053 14297.39 412.81 54607.93 88888.00 2021-02-22 06:49:24.000 053 14294.52 410.09 54609.33 88888.00 2021-02-22 06:49:25.000 053 14294.70 410.13 54609.18 88888.00 2021-02-22 06:49:26.000 053 14294.70 410.20 54609.31 88888.00 2021-02-22 06:49:27.000 053 14294.76 410.18 54609.26 88888.00 2021-02-22 06:49:28.000 053 14297.34 412.70 54606.60 88888.00 2021-02-22 06:49:29.000 053 14294.89 410.03 54609.29 88888.00 2021-02-22 06:49:30.000 053 14294.74 410.28 54609.24 88888.00 2021-02-22 06:49:31.000 053 14294.59 410.35 54609.13 88888.00 2021-02-22 06:49:32.000 053 14294.81 410.78 54609.18 88888.00 2021-02-22 06:49:33.000 053 14294.95 410.63 54609.06 88888.00 2021-02-22 06:49:34.000 053 14295.11 410.26 54609.12 88888.00 2021-02-22 06:49:35.000 053 14294.92 410.24 54608.97 88888.00 2021-02-22 06:49:36.000 053 14294.90 410.25 54609.12 88888.00 2021-02-22 06:49:37.000 053 14295.01 410.38 54608.97 88888.00 2021-02-22 06:49:38.000 053 14295.09 410.59 54608.87 88888.00 2021-02-22 06:49:39.000 053 14295.07 410.56 54609.07 88888.00 2021-02-22 06:49:40.000 053 14295.03 410.78 54608.95 88888.00 2021-02-22 06:49:41.000 053 14295.14 410.57 54609.11 88888.00 2021-02-22 06:49:42.000 053 14295.04 410.48 54608.76 88888.00 2021-02-22 06:49:43.000 053 14295.79 411.20 54608.83 88888.00 2021-02-22 06:49:44.000 053 14295.39 410.53 54609.07 88888.00 2021-02-22 06:49:45.000 053 14295.25 410.94 54609.03 88888.00 2021-02-22 06:49:46.000 053 14297.78 414.56 54606.45 88888.00 2021-02-22 06:49:47.000 053 14295.66 411.59 54608.69 88888.00 2021-02-22 06:49:48.000 053 14295.43 410.72 54608.51 88888.00 2021-02-22 06:49:49.000 053 14295.46 410.64 54609.13 88888.00 2021-02-22 06:49:50.000 053 14295.43 411.24 54609.02 88888.00 2021-02-22 06:49:51.000 053 14295.35 410.86 54609.01 88888.00 2021-02-22 06:49:52.000 053 14298.20 413.14 54606.47 88888.00 2021-02-22 06:49:53.000 053 14295.57 410.73 54609.11 88888.00 2021-02-22 06:49:54.000 053 14295.55 410.86 54608.84 88888.00 2021-02-22 06:49:55.000 053 14295.94 410.53 54608.98 88888.00 2021-02-22 06:49:56.000 053 14295.85 410.83 54609.25 88888.00 2021-02-22 06:49:57.000 053 14295.60 411.24 54609.18 88888.00 2021-02-22 06:49:58.000 053 14295.75 410.82 54609.05 88888.00 2021-02-22 06:49:59.000 053 14295.84 410.91 54609.12 88888.00 2021-02-22 06:50:00.000 053 14295.84 411.45 54609.11 88888.00 2021-02-22 06:50:01.000 053 14295.66 411.06 54606.45 88888.00 2021-02-22 06:50:02.000 053 14296.17 411.06 54609.18 88888.00 2021-02-22 06:50:03.000 053 14295.99 411.28 54609.07 88888.00 2021-02-22 06:50:04.000 053 14296.22 411.12 54609.12 88888.00 2021-02-22 06:50:05.000 053 14296.46 411.86 54608.87 88888.00 2021-02-22 06:50:06.000 053 14296.08 411.31 54609.28 88888.00 2021-02-22 06:50:07.000 053 14298.59 414.04 54606.69 88888.00 2021-02-22 06:50:08.000 053 14296.08 411.43 54609.17 88888.00 2021-02-22 06:50:09.000 053 14296.30 411.48 54609.31 88888.00 2021-02-22 06:50:10.000 053 14296.56 411.71 54609.27 88888.00 2021-02-22 06:50:11.000 053 14296.27 411.55 54609.37 88888.00 2021-02-22 06:50:12.000 053 14296.36 411.76 54609.22 88888.00 2021-02-22 06:50:13.000 053 14296.45 411.75 54609.21 88888.00 2021-02-22 06:50:14.000 053 14296.52 411.96 54609.37 88888.00 2021-02-22 06:50:15.000 053 14296.56 411.62 54609.26 88888.00 2021-02-22 06:50:16.000 053 14296.66 411.96 54609.34 88888.00 2021-02-22 06:50:17.000 053 14299.06 414.32 54606.85 88888.00 2021-02-22 06:50:18.000 053 14296.63 411.93 54609.37 88888.00 2021-02-22 06:50:19.000 053 14296.73 411.81 54609.47 88888.00 2021-02-22 06:50:20.000 053 14296.73 412.58 54609.37 88888.00 2021-02-22 06:50:21.000 053 14296.69 411.82 54609.62 88888.00 2021-02-22 06:50:22.000 053 14296.62 412.12 54609.44 88888.00 2021-02-22 06:50:23.000 053 14299.23 414.59 54606.73 88888.00 2021-02-22 06:50:24.000 053 14296.96 411.89 54609.51 88888.00 2021-02-22 06:50:25.000 053 14297.00 412.09 54609.49 88888.00 2021-02-22 06:50:26.000 053 14296.90 412.52 54609.06 88888.00 2021-02-22 06:50:27.000 053 14296.92 412.69 54608.97 88888.00 2021-02-22 06:50:28.000 053 14296.97 412.66 54609.09 88888.00 2021-02-22 06:50:29.000 053 14297.18 412.98 54609.15 88888.00 2021-02-22 06:50:30.000 053 14297.02 413.07 54609.08 88888.00 2021-02-22 06:50:31.000 053 14296.91 412.44 54609.19 88888.00 2021-02-22 06:50:32.000 053 14299.60 414.19 54606.41 88888.00 2021-02-22 06:50:33.000 053 14297.00 412.88 54609.11 88888.00 2021-02-22 06:50:34.000 053 14296.85 412.83 54609.23 88888.00 2021-02-22 06:50:35.000 053 14296.97 412.89 54608.78 88888.00 2021-02-22 06:50:36.000 053 14296.77 412.95 54609.13 88888.00 2021-02-22 06:50:37.000 053 14296.77 413.09 54609.16 88888.00 2021-02-22 06:50:38.000 053 14299.18 415.39 54606.52 88888.00 2021-02-22 06:50:39.000 053 14296.93 412.76 54609.18 88888.00 2021-02-22 06:50:40.000 053 14296.76 413.13 54609.10 88888.00 2021-02-22 06:50:41.000 053 14296.55 413.01 54609.18 88888.00 2021-02-22 06:50:42.000 053 14300.12 416.48 54606.52 88888.00 2021-02-22 06:50:43.000 053 14297.49 415.37 54609.06 88888.00 2021-02-22 06:50:44.000 053 14296.69 413.06 54608.74 88888.00 2021-02-22 06:50:45.000 053 14296.53 412.70 54609.02 88888.00 2021-02-22 06:50:46.000 053 14296.86 412.69 54609.18 88888.00 2021-02-22 06:50:47.000 053 14296.45 412.83 54608.97 88888.00 2021-02-22 06:50:48.000 053 14298.82 415.35 54606.10 88888.00 2021-02-22 06:50:49.000 053 14296.27 412.50 54608.93 88888.00 2021-02-22 06:50:50.000 053 14296.48 412.59 54609.01 88888.00 2021-02-22 06:50:51.000 053 14296.12 412.80 54609.02 88888.00 2021-02-22 06:50:52.000 053 14296.23 413.03 54608.94 88888.00 2021-02-22 06:50:53.000 053 14296.27 412.87 54608.80 88888.00 2021-02-22 06:50:54.000 053 14296.20 412.81 54608.81 88888.00 2021-02-22 06:50:55.000 053 14296.13 412.93 54608.34 88888.00 2021-02-22 06:50:56.000 053 14296.20 413.05 54608.87 88888.00 2021-02-22 06:50:57.000 053 14296.08 412.90 54608.62 88888.00 2021-02-22 06:50:58.000 053 14298.18 415.41 54606.46 88888.00 2021-02-22 06:50:59.000 053 14295.92 412.73 54609.06 88888.00 2021-02-22 06:51:00.000 053 14295.50 412.56 54608.93 88888.00 2021-02-22 06:51:01.000 053 14295.83 412.44 54608.95 88888.00 2021-02-22 06:51:02.000 053 14295.76 412.54 54608.97 88888.00 2021-02-22 06:51:03.000 053 14295.94 412.39 54608.95 88888.00 2021-02-22 06:51:04.000 053 14295.96 412.71 54608.98 88888.00 2021-02-22 06:51:05.000 053 14295.96 412.57 54608.80 88888.00 2021-02-22 06:51:06.000 053 14296.01 412.84 54608.74 88888.00 2021-02-22 06:51:07.000 053 14295.80 412.64 54608.90 88888.00 2021-02-22 06:51:08.000 053 14296.00 412.50 54608.85 88888.00 2021-02-22 06:51:09.000 053 14296.02 412.87 54608.78 88888.00 2021-02-22 06:51:10.000 053 14296.03 412.41 54608.53 88888.00 2021-02-22 06:51:11.000 053 14295.99 412.60 54608.69 88888.00 2021-02-22 06:51:12.000 053 14295.80 412.46 54608.42 88888.00 2021-02-22 06:51:13.000 053 14298.28 414.73 54606.08 88888.00 2021-02-22 06:51:14.000 053 14295.71 412.51 54608.76 88888.00 2021-02-22 06:51:15.000 053 14295.70 412.87 54608.66 88888.00 2021-02-22 06:51:16.000 053 14295.78 412.50 54608.77 88888.00 2021-02-22 06:51:17.000 053 14295.85 413.23 54608.68 88888.00 2021-02-22 06:51:18.000 053 14295.81 412.75 54608.80 88888.00 2021-02-22 06:51:19.000 053 14298.38 415.63 54605.88 88888.00 2021-02-22 06:51:20.000 053 14295.84 412.70 54608.61 88888.00 2021-02-22 06:51:21.000 053 14295.88 412.77 54608.61 88888.00 2021-02-22 06:51:22.000 053 14295.93 413.21 54608.55 88888.00 2021-02-22 06:51:23.000 053 14295.82 413.03 54608.65 88888.00 2021-02-22 06:51:24.000 053 14295.91 413.09 54608.59 88888.00 2021-02-22 06:51:25.000 053 14296.12 413.48 54608.53 88888.00 2021-02-22 06:51:26.000 053 14295.98 413.16 54608.68 88888.00 2021-02-22 06:51:27.000 053 14296.15 413.05 54608.57 88888.00 2021-02-22 06:51:28.000 053 14295.93 412.90 54608.65 88888.00 2021-02-22 06:51:29.000 053 14295.92 412.93 54608.34 88888.00 2021-02-22 06:51:30.000 053 14295.93 413.38 54608.46 88888.00 2021-02-22 06:51:31.000 053 14295.89 412.69 54608.61 88888.00 2021-02-22 06:51:32.000 053 14295.99 412.63 54608.29 88888.00 2021-02-22 06:51:33.000 053 14296.05 412.80 54608.61 88888.00 2021-02-22 06:51:34.000 053 14296.14 413.06 54608.55 88888.00 2021-02-22 06:51:35.000 053 14296.07 413.25 54608.31 88888.00 2021-02-22 06:51:36.000 053 14296.45 412.87 54608.36 88888.00 2021-02-22 06:51:37.000 053 14296.11 413.19 54608.50 88888.00 2021-02-22 06:51:38.000 053 14296.18 413.14 54608.43 88888.00 2021-02-22 06:51:39.000 053 14296.25 413.12 54608.41 88888.00 2021-02-22 06:51:40.000 053 14298.83 415.69 54605.59 88888.00 2021-02-22 06:51:41.000 053 14296.27 413.00 54608.36 88888.00 2021-02-22 06:51:42.000 053 14296.14 413.17 54608.55 88888.00 2021-02-22 06:51:43.000 053 14296.33 413.25 54608.61 88888.00 2021-02-22 06:51:44.000 053 14296.42 413.38 54608.63 88888.00 2021-02-22 06:51:45.000 053 14296.48 413.73 54608.34 88888.00 2021-02-22 06:51:46.000 053 14298.95 415.90 54605.78 88888.00 2021-02-22 06:51:47.000 053 14296.68 413.35 54608.34 88888.00 2021-02-22 06:51:48.000 053 14296.43 413.10 54608.40 88888.00 2021-02-22 06:51:49.000 053 14296.49 413.05 54607.22 88888.00 2021-02-22 06:51:50.000 053 14298.97 415.81 54608.39 88888.00 2021-02-22 06:51:51.000 053 14296.48 413.25 54608.49 88888.00 2021-02-22 06:51:52.000 053 14296.48 413.28 54608.34 88888.00 2021-02-22 06:51:53.000 053 14296.36 413.23 54608.41 88888.00 2021-02-22 06:51:54.000 053 14296.63 413.51 54608.43 88888.00 2021-02-22 06:51:55.000 053 14296.43 413.00 54608.39 88888.00 2021-02-22 06:51:56.000 053 14296.39 413.14 54608.40 88888.00 2021-02-22 06:51:57.000 053 14296.39 413.31 54608.48 88888.00 2021-02-22 06:51:58.000 053 14296.32 413.13 54608.31 88888.00 2021-02-22 06:51:59.000 053 14296.35 413.01 54608.38 88888.00 2021-02-22 06:52:00.000 053 14296.75 412.99 54607.79 88888.00 2021-02-22 06:52:01.000 053 14296.38 412.91 54608.32 88888.00 2021-02-22 06:52:02.000 053 14296.27 413.25 54608.30 88888.00 2021-02-22 06:52:03.000 053 14296.23 413.05 54608.44 88888.00 2021-02-22 06:52:04.000 053 14296.14 413.00 54608.43 88888.00 2021-02-22 06:52:05.000 053 14296.36 412.93 54608.27 88888.00 2021-02-22 06:52:06.000 053 14296.27 413.00 54608.43 88888.00 2021-02-22 06:52:07.000 053 14296.32 413.19 54608.36 88888.00 2021-02-22 06:52:08.000 053 14296.20 412.96 54608.27 88888.00 2021-02-22 06:52:09.000 053 14296.33 412.81 54607.90 88888.00 2021-02-22 06:52:10.000 053 14298.84 415.39 54605.41 88888.00 2021-02-22 06:52:11.000 053 14296.54 413.12 54607.47 88888.00 2021-02-22 06:52:12.000 053 14296.37 412.80 54608.06 88888.00 2021-02-22 06:52:13.000 053 14296.26 412.93 54608.01 88888.00 2021-02-22 06:52:14.000 053 14296.38 412.69 54608.10 88888.00 2021-02-22 06:52:15.000 053 14296.46 412.86 54607.86 88888.00 2021-02-22 06:52:16.000 053 14299.04 415.50 54605.34 88888.00 2021-02-22 06:52:17.000 053 14296.93 413.09 54607.76 88888.00 2021-02-22 06:52:18.000 053 14296.41 413.17 54607.83 88888.00 2021-02-22 06:52:19.000 053 14296.46 413.06 54607.63 88888.00 2021-02-22 06:52:20.000 053 14297.10 413.12 54607.77 88888.00 2021-02-22 06:52:21.000 053 14296.64 413.05 54607.67 88888.00 2021-02-22 06:52:22.000 053 14296.34 413.16 54607.66 88888.00 2021-02-22 06:52:23.000 053 14296.47 413.23 54607.73 88888.00 2021-02-22 06:52:24.000 053 14296.57 412.94 54607.72 88888.00 2021-02-22 06:52:25.000 053 14296.88 413.01 54607.13 88888.00 2021-02-22 06:52:26.000 053 14296.71 413.40 54607.77 88888.00 2021-02-22 06:52:27.000 053 14296.73 413.04 54607.45 88888.00 2021-02-22 06:52:28.000 053 14296.75 413.15 54607.58 88888.00 2021-02-22 06:52:29.000 053 14296.64 413.09 54607.68 88888.00 2021-02-22 06:52:30.000 053 14296.76 413.12 54607.58 88888.00 2021-02-22 06:52:31.000 053 14296.88 413.32 54607.61 88888.00 2021-02-22 06:52:32.000 053 14296.83 413.25 54607.37 88888.00 2021-02-22 06:52:33.000 053 14296.79 413.10 54607.54 88888.00 2021-02-22 06:52:34.000 053 14296.86 413.37 54607.56 88888.00 2021-02-22 06:52:35.000 053 14296.77 412.92 54607.50 88888.00 2021-02-22 06:52:36.000 053 14296.88 413.03 54607.42 88888.00 2021-02-22 06:52:37.000 053 14296.82 413.37 54607.39 88888.00 2021-02-22 06:52:38.000 053 14297.07 413.21 54607.37 88888.00 2021-02-22 06:52:39.000 053 14297.09 413.00 54607.60 88888.00 2021-02-22 06:52:40.000 053 14300.42 416.75 54604.70 88888.00 2021-02-22 06:52:41.000 053 14297.15 415.75 54607.41 88888.00 2021-02-22 06:52:42.000 053 14297.22 413.32 54607.45 88888.00 2021-02-22 06:52:43.000 053 14297.27 413.42 54607.56 88888.00 2021-02-22 06:52:44.000 053 14297.27 413.05 54607.32 88888.00 2021-02-22 06:52:45.000 053 14297.40 413.37 54607.47 88888.00 2021-02-22 06:52:46.000 053 14299.84 415.84 54604.89 88888.00 2021-02-22 06:52:47.000 053 14297.41 413.73 54607.46 88888.00 2021-02-22 06:52:48.000 053 14297.28 413.25 54607.25 88888.00 2021-02-22 06:52:49.000 053 14297.36 413.73 54607.52 88888.00 2021-02-22 06:52:50.000 053 14297.34 413.72 54607.48 88888.00 2021-02-22 06:52:51.000 053 14297.58 413.32 54607.55 88888.00 2021-02-22 06:52:52.000 053 14297.49 413.99 54607.23 88888.00 2021-02-22 06:52:53.000 053 14297.45 413.62 54607.59 88888.00 2021-02-22 06:52:54.000 053 14297.73 413.75 54607.70 88888.00 2021-02-22 06:52:55.000 053 14297.62 413.62 54607.48 88888.00 2021-02-22 06:52:56.000 053 14297.63 413.39 54607.50 88888.00 2021-02-22 06:52:57.000 053 14298.21 414.09 54607.47 88888.00 2021-02-22 06:52:58.000 053 14297.60 413.39 54607.73 88888.00 2021-02-22 06:52:59.000 053 14298.04 413.60 54607.65 88888.00 2021-02-22 06:53:00.000 053 14297.83 413.51 54607.62 88888.00 2021-02-22 06:53:01.000 053 14298.12 413.76 54607.64 88888.00 2021-02-22 06:53:02.000 053 14298.50 413.49 54607.34 88888.00 2021-02-22 06:53:03.000 053 14298.09 413.68 54607.70 88888.00 2021-02-22 06:53:04.000 053 14298.17 413.63 54607.68 88888.00 2021-02-22 06:53:05.000 053 14298.16 413.66 54607.63 88888.00 2021-02-22 06:53:06.000 053 14298.26 413.95 54607.63 88888.00 2021-02-22 06:53:07.000 053 14298.40 413.51 54607.71 88888.00 2021-02-22 06:53:08.000 053 14298.75 413.68 54607.66 88888.00 2021-02-22 06:53:09.000 053 14298.69 414.02 54607.71 88888.00 2021-02-22 06:53:10.000 053 14298.78 413.51 54607.76 88888.00 2021-02-22 06:53:11.000 053 14301.13 416.21 54605.04 88888.00 2021-02-22 06:53:12.000 053 14298.99 414.28 54607.81 88888.00 2021-02-22 06:53:13.000 053 14298.67 413.70 54607.75 88888.00 2021-02-22 06:53:14.000 053 14298.80 413.89 54607.83 88888.00 2021-02-22 06:53:15.000 053 14298.68 413.59 54607.83 88888.00 2021-02-22 06:53:16.000 053 14298.89 413.45 54607.68 88888.00 2021-02-22 06:53:17.000 053 14301.20 416.57 54605.05 88888.00 2021-02-22 06:53:18.000 053 14298.71 413.90 54607.80 88888.00 2021-02-22 06:53:19.000 053 14298.67 413.38 54607.82 88888.00 2021-02-22 06:53:20.000 053 14298.53 413.58 54607.82 88888.00 2021-02-22 06:53:21.000 053 14298.56 413.84 54607.84 88888.00 2021-02-22 06:53:22.000 053 14298.66 413.65 54607.62 88888.00 2021-02-22 06:53:23.000 053 14298.71 413.82 54607.86 88888.00 2021-02-22 06:53:24.000 053 14298.92 413.61 54607.82 88888.00 2021-02-22 06:53:25.000 053 14298.52 413.45 54607.92 88888.00 2021-02-22 06:53:26.000 053 14298.80 413.71 54607.68 88888.00 2021-02-22 06:53:27.000 053 14298.63 413.95 54607.74 88888.00 2021-02-22 06:53:28.000 053 14298.72 413.76 54607.77 88888.00 2021-02-22 06:53:29.000 053 14298.81 413.41 54607.77 88888.00 2021-02-22 06:53:30.000 053 14298.48 413.32 54607.90 88888.00 2021-02-22 06:53:31.000 053 14298.44 413.46 54607.79 88888.00 2021-02-22 06:53:32.000 053 14298.47 414.03 54607.71 88888.00 2021-02-22 06:53:33.000 053 14298.60 413.44 54607.67 88888.00 2021-02-22 06:53:34.000 053 14298.87 413.36 54607.69 88888.00 2021-02-22 06:53:35.000 053 14298.45 413.32 54607.76 88888.00 2021-02-22 06:53:36.000 053 14298.51 413.36 54607.73 88888.00 2021-02-22 06:53:37.000 053 14299.07 413.51 54607.71 88888.00 2021-02-22 06:53:38.000 053 14298.40 413.53 54605.51 88888.00 2021-02-22 06:53:39.000 053 14301.05 416.34 54606.13 88888.00 2021-02-22 06:53:40.000 053 14298.40 413.37 54607.75 88888.00 2021-02-22 06:53:41.000 053 14298.65 413.53 54607.92 88888.00 2021-02-22 06:53:42.000 053 14298.75 413.55 54607.41 88888.00 2021-02-22 06:53:43.000 053 14298.35 413.59 54607.61 88888.00 2021-02-22 06:53:44.000 053 14298.66 413.37 54607.42 88888.00 2021-02-22 06:53:45.000 053 14300.75 416.21 54605.10 88888.00 2021-02-22 06:53:46.000 053 14298.56 413.67 54607.60 88888.00 2021-02-22 06:53:47.000 053 14298.25 413.51 54606.24 88888.00 2021-02-22 06:53:48.000 053 14300.66 416.22 54607.26 88888.00 2021-02-22 06:53:49.000 053 14298.22 413.85 54607.56 88888.00 2021-02-22 06:53:50.000 053 14298.22 413.63 54607.45 88888.00 2021-02-22 06:53:51.000 053 14298.17 413.70 54607.38 88888.00 2021-02-22 06:53:52.000 053 14298.05 414.18 54607.38 88888.00 2021-02-22 06:53:53.000 053 14298.17 413.40 54607.43 88888.00 2021-02-22 06:53:54.000 053 14298.24 413.63 54607.42 88888.00 2021-02-22 06:53:55.000 053 14298.01 413.48 54607.29 88888.00 2021-02-22 06:53:56.000 053 14297.98 413.51 54606.99 88888.00 2021-02-22 06:53:57.000 053 14298.49 413.60 54607.42 88888.00 2021-02-22 06:53:58.000 053 14297.77 413.71 54607.10 88888.00 2021-02-22 06:53:59.000 053 14297.79 413.55 54607.30 88888.00 2021-02-22 06:54:00.000 053 14297.61 413.58 54607.27 88888.00 2021-02-22 06:54:01.000 053 14297.74 413.25 54607.10 88888.00 2021-02-22 06:54:02.000 053 14298.24 413.35 54606.89 88888.00 2021-02-22 06:54:03.000 053 14297.69 413.60 54607.22 88888.00 2021-02-22 06:54:04.000 053 14297.98 413.58 54607.23 88888.00 2021-02-22 06:54:05.000 053 14297.81 413.44 54607.23 88888.00 2021-02-22 06:54:06.000 053 14297.59 413.40 54607.11 88888.00 2021-02-22 06:54:07.000 053 14297.65 413.34 54606.86 88888.00 2021-02-22 06:54:08.000 053 14297.46 413.78 54607.09 88888.00 2021-02-22 06:54:09.000 053 14297.63 413.62 54606.94 88888.00 2021-02-22 06:54:10.000 053 14297.53 413.38 54607.09 88888.00 2021-02-22 06:54:11.000 053 14297.61 413.73 54606.87 88888.00 2021-02-22 06:54:12.000 053 14297.53 413.32 54607.01 88888.00 2021-02-22 06:54:13.000 053 14300.02 415.80 54604.41 88888.00 2021-02-22 06:54:14.000 053 14297.75 413.26 54606.86 88888.00 2021-02-22 06:54:15.000 053 14297.57 413.44 54606.95 88888.00 2021-02-22 06:54:16.000 053 14297.53 413.81 54606.66 88888.00 2021-02-22 06:54:17.000 053 14297.32 413.55 54606.45 88888.00 2021-02-22 06:54:18.000 053 14297.58 413.37 54606.70 88888.00 2021-02-22 06:54:19.000 053 14300.44 416.24 54604.32 88888.00 2021-02-22 06:54:20.000 053 14297.70 413.42 54606.99 88888.00 2021-02-22 06:54:21.000 053 14297.46 413.32 54606.53 88888.00 2021-02-22 06:54:22.000 053 14297.71 413.38 54605.61 88888.00 2021-02-22 06:54:23.000 053 14300.17 416.36 54604.20 88888.00 2021-02-22 06:54:24.000 053 14297.76 413.61 54606.73 88888.00 2021-02-22 06:54:25.000 053 14297.60 413.70 54606.85 88888.00 2021-02-22 06:54:26.000 053 14298.02 413.78 54606.53 88888.00 2021-02-22 06:54:27.000 053 14297.85 413.58 54606.73 88888.00 2021-02-22 06:54:28.000 053 14297.75 413.68 54607.03 88888.00 2021-02-22 06:54:29.000 053 14300.67 416.16 54604.05 88888.00 2021-02-22 06:54:30.000 053 14297.73 413.83 54606.86 88888.00 2021-02-22 06:54:31.000 053 14297.79 413.38 54606.62 88888.00 2021-02-22 06:54:32.000 053 14297.98 413.56 54607.06 88888.00 2021-02-22 06:54:33.000 053 14297.82 413.75 54606.77 88888.00 2021-02-22 06:54:34.000 053 14298.16 413.43 54606.85 88888.00 2021-02-22 06:54:35.000 053 14297.93 413.40 54606.93 88888.00 2021-02-22 06:54:36.000 053 14297.95 413.22 54606.61 88888.00 2021-02-22 06:54:37.000 053 14297.91 413.25 54606.93 88888.00 2021-02-22 06:54:38.000 053 14298.00 413.78 54606.85 88888.00 2021-02-22 06:54:39.000 053 14298.03 413.92 54606.78 88888.00 2021-02-22 06:54:40.000 053 14297.88 413.38 54606.92 88888.00 2021-02-22 06:54:41.000 053 14298.19 413.76 54606.87 88888.00 2021-02-22 06:54:42.000 053 14297.89 413.25 54606.85 88888.00 2021-02-22 06:54:43.000 053 14298.23 413.25 54606.75 88888.00 2021-02-22 06:54:44.000 053 14297.90 413.09 54606.91 88888.00 2021-02-22 06:54:45.000 053 14298.01 413.50 54606.92 88888.00 2021-02-22 06:54:46.000 053 14297.83 413.39 54606.66 88888.00 2021-02-22 06:54:47.000 053 14298.00 413.25 54606.98 88888.00 2021-02-22 06:54:48.000 053 14298.10 413.62 54606.96 88888.00 2021-02-22 06:54:49.000 053 14298.03 413.53 54606.89 88888.00 2021-02-22 06:54:50.000 053 14297.96 413.58 54607.05 88888.00 2021-02-22 06:54:51.000 053 14298.00 413.82 54606.89 88888.00 2021-02-22 06:54:52.000 053 14298.30 413.40 54606.88 88888.00 2021-02-22 06:54:53.000 053 14300.11 413.78 54604.02 88888.00 2021-02-22 06:54:54.000 053 14297.96 415.96 54606.93 88888.00 2021-02-22 06:54:55.000 053 14298.08 413.45 54606.92 88888.00 2021-02-22 06:54:56.000 053 14297.90 413.52 54606.85 88888.00 2021-02-22 06:54:57.000 053 14297.87 413.50 54606.92 88888.00 2021-02-22 06:54:58.000 053 14297.81 413.44 54606.89 88888.00 2021-02-22 06:54:59.000 053 14300.36 415.96 54604.33 88888.00 2021-02-22 06:55:00.000 053 14297.88 413.47 54606.79 88888.00 2021-02-22 06:55:01.000 053 14298.08 413.90 54606.51 88888.00 2021-02-22 06:55:02.000 053 14297.78 413.52 54606.77 88888.00 2021-02-22 06:55:03.000 053 14297.72 413.44 54606.82 88888.00 2021-02-22 06:55:04.000 053 14298.25 414.08 54606.85 88888.00 2021-02-22 06:55:05.000 053 14297.70 413.75 54606.88 88888.00 2021-02-22 06:55:06.000 053 14297.72 413.32 54606.85 88888.00 2021-02-22 06:55:07.000 053 14300.27 415.93 54604.55 88888.00 2021-02-22 06:55:08.000 053 14297.68 413.69 54606.73 88888.00 2021-02-22 06:55:09.000 053 14298.20 413.64 54606.70 88888.00 2021-02-22 06:55:10.000 053 14297.76 413.92 54606.79 88888.00 2021-02-22 06:55:11.000 053 14297.55 413.68 54606.81 88888.00 2021-02-22 06:55:12.000 053 14297.71 413.62 54606.87 88888.00 2021-02-22 06:55:13.000 053 14297.91 413.48 54606.81 88888.00 2021-02-22 06:55:14.000 053 14300.32 415.97 54603.89 88888.00 2021-02-22 06:55:15.000 053 14297.62 413.44 54606.81 88888.00 2021-02-22 06:55:16.000 053 14297.80 413.69 54606.68 88888.00 2021-02-22 06:55:17.000 053 14297.61 413.63 54606.63 88888.00 2021-02-22 06:55:18.000 053 14297.72 413.65 54606.77 88888.00 2021-02-22 06:55:19.000 053 14297.84 413.40 54606.64 88888.00 2021-02-22 06:55:20.000 053 14300.30 416.02 54604.08 88888.00 2021-02-22 06:55:21.000 053 14297.62 413.56 54606.61 88888.00 2021-02-22 06:55:22.000 053 14297.94 413.58 54606.60 88888.00 2021-02-22 06:55:23.000 053 14297.62 413.64 54606.66 88888.00 2021-02-22 06:55:24.000 053 14297.91 413.24 54606.60 88888.00 2021-02-22 06:55:25.000 053 14297.84 413.43 54606.65 88888.00 2021-02-22 06:55:26.000 053 14297.93 413.59 54606.56 88888.00 2021-02-22 06:55:27.000 053 14298.05 413.54 54606.58 88888.00 2021-02-22 06:55:28.000 053 14297.94 413.78 54606.23 88888.00 2021-02-22 06:55:29.000 053 14298.14 413.72 54606.48 88888.00 2021-02-22 06:55:30.000 053 14298.12 413.80 54606.65 88888.00 2021-02-22 06:55:31.000 053 14298.22 413.69 54606.79 88888.00 2021-02-22 06:55:32.000 053 14301.05 414.63 54603.96 88888.00 2021-02-22 06:55:33.000 053 14298.51 414.18 54606.61 88888.00 2021-02-22 06:55:34.000 053 14298.39 413.95 54606.05 88888.00 2021-02-22 06:55:35.000 053 14298.40 413.20 54606.47 88888.00 2021-02-22 06:55:36.000 053 14298.67 413.75 54606.54 88888.00 2021-02-22 06:55:37.000 053 14299.79 413.40 54604.08 88888.00 2021-02-22 06:55:38.000 053 14301.30 415.78 54604.00 88888.00 2021-02-22 06:55:39.000 053 14298.53 413.50 54606.45 88888.00 2021-02-22 06:55:40.000 053 14298.53 413.52 54606.60 88888.00 2021-02-22 06:55:41.000 053 14298.59 413.06 54606.51 88888.00 2021-02-22 06:55:42.000 053 14298.45 413.09 54606.81 88888.00 2021-02-22 06:55:43.000 053 14298.63 413.58 54606.66 88888.00 2021-02-22 06:55:44.000 053 14298.90 413.34 54606.72 88888.00 2021-02-22 06:55:45.000 053 14298.68 413.18 54606.74 88888.00 2021-02-22 06:55:46.000 053 14298.67 413.16 54606.64 88888.00 2021-02-22 06:55:47.000 053 14298.60 413.17 54606.66 88888.00 2021-02-22 06:55:48.000 053 14301.13 415.74 54605.15 88888.00 2021-02-22 06:55:49.000 053 14298.70 413.29 54606.60 88888.00 2021-02-22 06:55:50.000 053 14298.68 413.03 54606.55 88888.00 2021-02-22 06:55:51.000 053 14298.89 412.98 54606.69 88888.00 2021-02-22 06:55:52.000 053 14298.47 413.37 54606.74 88888.00 2021-02-22 06:55:53.000 053 14301.24 415.96 54604.02 88888.00 2021-02-22 06:55:54.000 053 14298.76 413.33 54606.63 88888.00 2021-02-22 06:55:55.000 053 14298.52 413.32 54606.60 88888.00 2021-02-22 06:55:56.000 053 14298.64 413.40 54606.91 88888.00 2021-02-22 06:55:57.000 053 14298.58 413.25 54606.82 88888.00 2021-02-22 06:55:58.000 053 14298.35 413.23 54606.54 88888.00 2021-02-22 06:55:59.000 053 14298.72 412.94 54606.65 88888.00 2021-02-22 06:56:00.000 053 14298.36 412.87 54606.73 88888.00 2021-02-22 06:56:01.000 053 14298.42 413.58 54606.33 88888.00 2021-02-22 06:56:02.000 053 14298.41 413.09 54606.65 88888.00 2021-02-22 06:56:03.000 053 14298.25 413.00 54606.55 88888.00 2021-02-22 06:56:04.000 053 14298.43 413.72 54606.47 88888.00 2021-02-22 06:56:05.000 053 14298.51 412.90 54606.77 88888.00 2021-02-22 06:56:06.000 053 14300.74 416.92 54603.87 88888.00 2021-02-22 06:56:07.000 053 14298.50 414.33 54606.55 88888.00 2021-02-22 06:56:08.000 053 14301.08 415.95 54603.80 88888.00 2021-02-22 06:56:09.000 053 14298.52 413.51 54606.46 88888.00 2021-02-22 06:56:10.000 053 14298.40 413.45 54606.26 88888.00 2021-02-22 06:56:11.000 053 14298.70 413.42 54606.51 88888.00 2021-02-22 06:56:12.000 053 14301.15 416.04 54604.01 88888.00 2021-02-22 06:56:13.000 053 14298.78 413.33 54606.58 88888.00 2021-02-22 06:56:14.000 053 14299.01 413.34 54606.48 88888.00 2021-02-22 06:56:15.000 053 14299.10 413.48 54606.49 88888.00 2021-02-22 06:56:16.000 053 14299.50 413.29 54606.52 88888.00 2021-02-22 06:56:17.000 053 14299.47 413.51 54606.61 88888.00 2021-02-22 06:56:18.000 053 14299.55 413.60 54606.52 88888.00 2021-02-22 06:56:19.000 053 14299.68 413.65 54606.10 88888.00 2021-02-22 06:56:20.000 053 14299.72 413.72 54606.75 88888.00 2021-02-22 06:56:21.000 053 14299.66 414.07 54606.59 88888.00 2021-02-22 06:56:22.000 053 14299.98 413.70 54606.69 88888.00 2021-02-22 06:56:23.000 053 14300.05 413.95 54606.80 88888.00 2021-02-22 06:56:24.000 053 14300.25 413.63 54606.26 88888.00 2021-02-22 06:56:25.000 053 14300.34 413.51 54606.79 88888.00 2021-02-22 06:56:26.000 053 14300.55 413.59 54606.38 88888.00 2021-02-22 06:56:27.000 053 14300.36 413.63 54606.97 88888.00 2021-02-22 06:56:28.000 053 14300.40 413.83 54606.85 88888.00 2021-02-22 06:56:29.000 053 14300.55 413.58 54606.85 88888.00 2021-02-22 06:56:30.000 053 14300.44 413.50 54607.02 88888.00 2021-02-22 06:56:31.000 053 14300.77 413.82 54606.66 88888.00 2021-02-22 06:56:32.000 053 14300.64 413.56 54607.25 88888.00 2021-02-22 06:56:33.000 053 14300.87 413.41 54607.17 88888.00 2021-02-22 06:56:34.000 053 14300.67 413.45 54607.03 88888.00 2021-02-22 06:56:35.000 053 14300.66 413.69 54607.09 88888.00 2021-02-22 06:56:36.000 053 14300.69 413.35 54607.00 88888.00 2021-02-22 06:56:37.000 053 14300.62 413.24 54607.21 88888.00 2021-02-22 06:56:38.000 053 14300.66 413.42 54607.01 88888.00 2021-02-22 06:56:39.000 053 14303.24 415.73 54604.70 88888.00 2021-02-22 06:56:40.000 053 14300.93 413.18 54607.15 88888.00 2021-02-22 06:56:41.000 053 14300.90 413.17 54606.91 88888.00 2021-02-22 06:56:42.000 053 14300.61 412.81 54607.45 88888.00 2021-02-22 06:56:43.000 053 14300.66 413.19 54607.36 88888.00 2021-02-22 06:56:44.000 053 14303.36 415.44 54604.59 88888.00 2021-02-22 06:56:45.000 053 14303.13 415.13 54604.72 88888.00 2021-02-22 06:56:46.000 053 14300.48 412.73 54607.25 88888.00 2021-02-22 06:56:47.000 053 14300.42 412.45 54607.39 88888.00 2021-02-22 06:56:48.000 053 14300.31 412.92 54607.26 88888.00 2021-02-22 06:56:49.000 053 14300.22 412.37 54607.42 88888.00 2021-02-22 06:56:50.000 053 14300.04 412.23 54607.37 88888.00 2021-02-22 06:56:51.000 053 14300.08 411.99 54607.17 88888.00 2021-02-22 06:56:52.000 053 14299.96 412.39 54607.36 88888.00 2021-02-22 06:56:53.000 053 14300.15 412.30 54607.28 88888.00 2021-02-22 06:56:54.000 053 14299.67 412.11 54607.26 88888.00 2021-02-22 06:56:55.000 053 14302.57 415.06 54604.85 88888.00 2021-02-22 06:56:56.000 053 14299.16 412.79 54607.22 88888.00 2021-02-22 06:56:57.000 053 14299.28 412.00 54607.30 88888.00 2021-02-22 06:56:58.000 053 14299.17 412.21 54607.17 88888.00 2021-02-22 06:56:59.000 053 14298.86 412.18 54607.13 88888.00 2021-02-22 06:57:00.000 053 14298.75 411.83 54607.17 88888.00 2021-02-22 06:57:01.000 053 14301.14 414.65 54604.62 88888.00 2021-02-22 06:57:02.000 053 14298.47 411.98 54606.95 88888.00 2021-02-22 06:57:03.000 053 14298.40 411.81 54606.98 88888.00 2021-02-22 06:57:04.000 053 14298.05 411.75 54606.49 88888.00 2021-02-22 06:57:05.000 053 14298.25 411.97 54606.98 88888.00 2021-02-22 06:57:06.000 053 14297.94 411.74 54606.76 88888.00 2021-02-22 06:57:07.000 053 14297.97 412.25 54606.61 88888.00 2021-02-22 06:57:08.000 053 14297.79 412.34 54606.09 88888.00 2021-02-22 06:57:09.000 053 14297.47 411.65 54606.89 88888.00 2021-02-22 06:57:10.000 053 14297.46 411.94 54606.72 88888.00 2021-02-22 06:57:11.000 053 14297.72 411.83 54606.63 88888.00 2021-02-22 06:57:12.000 053 14297.39 411.68 54606.68 88888.00 2021-02-22 06:57:13.000 053 14297.20 411.62 54606.46 88888.00 2021-02-22 06:57:14.000 053 14296.96 411.54 54606.58 88888.00 2021-02-22 06:57:15.000 053 14298.18 411.57 54603.96 88888.00 2021-02-22 06:57:16.000 053 14298.61 414.21 54606.29 88888.00 2021-02-22 06:57:17.000 053 14296.83 411.78 54606.16 88888.00 2021-02-22 06:57:18.000 053 14296.83 411.56 54606.26 88888.00 2021-02-22 06:57:19.000 053 14296.78 411.65 54606.27 88888.00 2021-02-22 06:57:20.000 053 14297.07 411.52 54605.82 88888.00 2021-02-22 06:57:21.000 053 14296.99 411.60 54606.00 88888.00 2021-02-22 06:57:22.000 053 14296.90 411.37 54606.07 88888.00 2021-02-22 06:57:23.000 053 14296.94 411.59 54605.76 88888.00 2021-02-22 06:57:24.000 053 14296.99 411.68 54605.97 88888.00 2021-02-22 06:57:25.000 053 14297.13 411.49 54605.85 88888.00 2021-02-22 06:57:26.000 053 14299.67 414.23 54603.53 88888.00 2021-02-22 06:57:27.000 053 14297.28 411.78 54606.10 88888.00 2021-02-22 06:57:28.000 053 14297.37 412.14 54605.91 88888.00 2021-02-22 06:57:29.000 053 14297.36 411.76 54605.84 88888.00 2021-02-22 06:57:30.000 053 14297.52 411.95 54605.93 88888.00 2021-02-22 06:57:31.000 053 14298.22 412.58 54605.85 88888.00 2021-02-22 06:57:32.000 053 14300.36 414.93 54603.37 88888.00 2021-02-22 06:57:33.000 053 14297.90 412.06 54605.85 88888.00 2021-02-22 06:57:34.000 053 14297.99 412.51 54605.82 88888.00 2021-02-22 06:57:35.000 053 14298.32 412.81 54605.77 88888.00 2021-02-22 06:57:36.000 053 14298.38 412.24 54605.62 88888.00 2021-02-22 06:57:37.000 053 14298.37 412.37 54605.84 88888.00 2021-02-22 06:57:38.000 053 14298.60 412.94 54606.03 88888.00 2021-02-22 06:57:39.000 053 14298.78 412.82 54606.01 88888.00 2021-02-22 06:57:40.000 053 14299.08 413.15 54605.85 88888.00 2021-02-22 06:57:41.000 053 14298.86 413.65 54605.64 88888.00 2021-02-22 06:57:42.000 053 14299.02 413.07 54606.19 88888.00 2021-02-22 06:57:43.000 053 14299.39 413.07 54606.27 88888.00 2021-02-22 06:57:44.000 053 14299.37 413.00 54606.43 88888.00 2021-02-22 06:57:45.000 053 14299.46 413.62 54606.42 88888.00 2021-02-22 06:57:46.000 053 14299.98 413.44 54604.21 88888.00 2021-02-22 06:57:47.000 053 14302.11 416.35 54603.91 88888.00 2021-02-22 06:57:48.000 053 14299.72 413.69 54606.37 88888.00 2021-02-22 06:57:49.000 053 14299.84 413.53 54606.47 88888.00 2021-02-22 06:57:50.000 053 14300.13 413.77 54606.25 88888.00 2021-02-22 06:57:51.000 053 14300.41 413.50 54606.63 88888.00 2021-02-22 06:57:52.000 053 14300.10 413.73 54606.75 88888.00 2021-02-22 06:57:53.000 053 14302.62 416.06 54604.20 88888.00 2021-02-22 06:57:54.000 053 14299.96 413.39 54606.81 88888.00 2021-02-22 06:57:55.000 053 14300.11 413.14 54606.79 88888.00 2021-02-22 06:57:56.000 053 14300.49 413.80 54606.79 88888.00 2021-02-22 06:57:57.000 053 14300.07 413.19 54606.85 88888.00 2021-02-22 06:57:58.000 053 14300.00 413.19 54606.70 88888.00 2021-02-22 06:57:59.000 053 14299.84 413.07 54607.09 88888.00 2021-02-22 06:58:00.000 053 14299.49 412.78 54606.98 88888.00 2021-02-22 06:58:01.000 053 14299.73 412.70 54606.82 88888.00 2021-02-22 06:58:02.000 053 14299.41 412.50 54606.77 88888.00 2021-02-22 06:58:03.000 053 14299.35 412.48 54607.10 88888.00 2021-02-22 06:58:04.000 053 14299.16 412.06 54606.99 88888.00 2021-02-22 06:58:05.000 053 14299.14 412.25 54607.04 88888.00 2021-02-22 06:58:06.000 053 14298.99 411.86 54606.75 88888.00 2021-02-22 06:58:07.000 053 14299.16 411.54 54606.93 88888.00 2021-02-22 06:58:08.000 053 14298.73 411.53 54606.54 88888.00 2021-02-22 06:58:09.000 053 14298.73 410.98 54606.97 88888.00 2021-02-22 06:58:10.000 053 14298.53 411.01 54606.84 88888.00 2021-02-22 06:58:11.000 053 14298.41 410.99 54606.80 88888.00 2021-02-22 06:58:12.000 053 14298.19 410.76 54606.47 88888.00 2021-02-22 06:58:13.000 053 14298.11 410.97 54606.63 88888.00 2021-02-22 06:58:14.000 053 14297.88 410.34 54606.69 88888.00 2021-02-22 06:58:15.000 053 14297.70 410.21 54606.55 88888.00 2021-02-22 06:58:16.000 053 14297.58 410.13 54606.47 88888.00 2021-02-22 06:58:17.000 053 14298.53 410.11 54603.78 88888.00 2021-02-22 06:58:18.000 053 14297.39 412.30 54606.24 88888.00 2021-02-22 06:58:19.000 053 14297.21 410.01 54606.22 88888.00 2021-02-22 06:58:20.000 053 14297.02 410.05 54606.05 88888.00 2021-02-22 06:58:21.000 053 14296.96 409.68 54606.03 88888.00 2021-02-22 06:58:22.000 053 14296.82 409.85 54606.08 88888.00 2021-02-22 06:58:23.000 053 14299.17 412.44 54603.37 88888.00 2021-02-22 06:58:24.000 053 14296.65 409.79 54605.88 88888.00 2021-02-22 06:58:25.000 053 14296.75 409.70 54605.91 88888.00 2021-02-22 06:58:26.000 053 14296.96 409.73 54605.47 88888.00 2021-02-22 06:58:27.000 053 14296.31 409.66 54605.59 88888.00 2021-02-22 06:58:28.000 053 14296.22 409.88 54605.49 88888.00 2021-02-22 06:58:29.000 053 14296.18 409.77 54605.37 88888.00 2021-02-22 06:58:30.000 053 14296.14 410.12 54605.34 88888.00 2021-02-22 06:58:31.000 053 14296.51 409.79 54605.10 88888.00 2021-02-22 06:58:32.000 053 14295.81 409.95 54605.21 88888.00 2021-02-22 06:58:33.000 053 14295.98 410.00 54604.97 88888.00 2021-02-22 06:58:34.000 053 14295.72 409.91 54604.94 88888.00 2021-02-22 06:58:35.000 053 14295.33 410.14 54604.83 88888.00 2021-02-22 06:58:36.000 053 14297.97 413.90 54602.05 88888.00 2021-02-22 06:58:37.000 053 14294.92 411.99 54604.70 88888.00 2021-02-22 06:58:38.000 053 14294.95 410.53 54604.40 88888.00 2021-02-22 06:58:39.000 053 14294.94 410.45 54604.59 88888.00 2021-02-22 06:58:40.000 053 14294.70 410.52 54604.52 88888.00 2021-02-22 06:58:41.000 053 14295.22 411.12 54604.32 88888.00 2021-02-22 06:58:42.000 053 14296.98 413.51 54601.59 88888.00 2021-02-22 06:58:43.000 053 14294.87 410.88 54604.08 88888.00 2021-02-22 06:58:44.000 053 14294.26 410.87 54604.15 88888.00 2021-02-22 06:58:45.000 053 14294.39 410.91 54604.05 88888.00 2021-02-22 06:58:46.000 053 14294.10 411.09 54603.36 88888.00 2021-02-22 06:58:47.000 053 14294.26 411.41 54603.62 88888.00 2021-02-22 06:58:48.000 053 14294.05 411.64 54603.87 88888.00 2021-02-22 06:58:49.000 053 14294.19 411.31 54603.89 88888.00 2021-02-22 06:58:50.000 053 14294.44 411.18 54603.71 88888.00 2021-02-22 06:58:51.000 053 14294.34 411.62 54603.06 88888.00 2021-02-22 06:58:52.000 053 14294.31 411.78 54603.55 88888.00 2021-02-22 06:58:53.000 053 14294.26 411.75 54603.49 88888.00 2021-02-22 06:58:54.000 053 14294.23 411.97 54603.53 88888.00 2021-02-22 06:58:55.000 053 14294.44 411.67 54603.55 88888.00 2021-02-22 06:58:56.000 053 14294.44 411.79 54603.29 88888.00 2021-02-22 06:58:57.000 053 14294.43 411.93 54603.45 88888.00 2021-02-22 06:58:58.000 053 14294.85 412.19 54603.25 88888.00 2021-02-22 06:58:59.000 053 14294.70 411.98 54603.34 88888.00 2021-02-22 06:59:00.000 053 14294.76 412.23 54603.39 88888.00 2021-02-22 06:59:01.000 053 14294.79 412.25 54603.20 88888.00 2021-02-22 06:59:02.000 053 14294.95 412.52 54603.34 88888.00 2021-02-22 06:59:03.000 053 14295.01 412.41 54603.31 88888.00 2021-02-22 06:59:04.000 053 14294.96 412.38 54603.41 88888.00 2021-02-22 06:59:05.000 053 14295.13 412.73 54603.17 88888.00 2021-02-22 06:59:06.000 053 14295.18 412.54 54602.94 88888.00 2021-02-22 06:59:07.000 053 14297.84 415.11 54600.80 88888.00 2021-02-22 06:59:08.000 053 14295.33 413.26 54603.03 88888.00 2021-02-22 06:59:09.000 053 14295.45 412.78 54603.64 88888.00 2021-02-22 06:59:10.000 053 14295.85 413.13 54603.52 88888.00 2021-02-22 06:59:11.000 053 14295.70 413.04 54603.01 88888.00 2021-02-22 06:59:12.000 053 14295.55 413.06 54603.42 88888.00 2021-02-22 06:59:13.000 053 14298.73 416.00 54601.06 88888.00 2021-02-22 06:59:14.000 053 14295.79 413.53 54603.87 88888.00 2021-02-22 06:59:15.000 053 14296.17 413.49 54603.81 88888.00 2021-02-22 06:59:16.000 053 14295.83 413.69 54603.63 88888.00 2021-02-22 06:59:17.000 053 14295.83 413.83 54603.93 88888.00 2021-02-22 06:59:18.000 053 14296.02 414.26 54603.89 88888.00 2021-02-22 06:59:19.000 053 14296.08 414.15 54604.14 88888.00 2021-02-22 06:59:20.000 053 14296.19 414.10 54604.09 88888.00 2021-02-22 06:59:21.000 053 14296.07 414.47 54604.26 88888.00 2021-02-22 06:59:22.000 053 14296.65 414.71 54604.19 88888.00 2021-02-22 06:59:23.000 053 14296.53 415.05 54604.25 88888.00 2021-02-22 06:59:24.000 053 14296.64 415.39 54604.25 88888.00 2021-02-22 06:59:25.000 053 14296.66 415.71 54604.45 88888.00 2021-02-22 06:59:26.000 053 14296.58 415.57 54604.69 88888.00 2021-02-22 06:59:27.000 053 14296.95 416.03 54604.42 88888.00 2021-02-22 06:59:28.000 053 14296.81 416.47 54604.18 88888.00 2021-02-22 06:59:29.000 053 14296.84 416.69 54604.72 88888.00 2021-02-22 06:59:30.000 053 14299.46 419.70 54601.94 88888.00 2021-02-22 06:59:31.000 053 14296.90 417.02 54604.99 88888.00 2021-02-22 06:59:32.000 053 14297.31 417.48 54605.05 88888.00 2021-02-22 06:59:33.000 053 14297.26 417.72 54605.03 88888.00 2021-02-22 06:59:34.000 053 14296.98 418.12 54604.71 88888.00 2021-02-22 06:59:35.000 053 14296.90 418.57 54605.22 88888.00 2021-02-22 06:59:36.000 053 14299.41 421.07 54602.61 88888.00 2021-02-22 06:59:37.000 053 14297.21 418.63 54605.38 88888.00 2021-02-22 06:59:38.000 053 14296.92 419.49 54605.11 88888.00 2021-02-22 06:59:39.000 053 14297.10 419.64 54605.40 88888.00 2021-02-22 06:59:40.000 053 14296.90 419.66 54605.50 88888.00 2021-02-22 06:59:41.000 053 14296.93 420.05 54605.55 88888.00 2021-02-22 06:59:42.000 053 14297.19 420.59 54605.59 88888.00 2021-02-22 06:59:43.000 053 14298.53 420.39 54603.20 88888.00 2021-02-22 06:59:44.000 053 14297.38 423.63 54605.97 88888.00 2021-02-22 06:59:45.000 053 14297.44 421.02 54606.03 88888.00 2021-02-22 06:59:46.000 053 14298.06 421.43 54606.22 88888.00 2021-02-22 06:59:47.000 053 14297.83 421.90 54605.84 88888.00 2021-02-22 06:59:48.000 053 14297.89 422.14 54606.02 88888.00 2021-02-22 06:59:49.000 053 14298.00 422.38 54606.56 88888.00 2021-02-22 06:59:50.000 053 14298.22 422.76 54606.66 88888.00 2021-02-22 06:59:51.000 053 14298.78 423.01 54606.93 88888.00 2021-02-22 06:59:52.000 053 14298.76 423.12 54606.61 88888.00 2021-02-22 06:59:53.000 053 14298.95 424.18 54606.47 88888.00 2021-02-22 06:59:54.000 053 14299.38 423.80 54607.22 88888.00 2021-02-22 06:59:55.000 053 14299.79 423.89 54607.06 88888.00 2021-02-22 06:59:56.000 053 14299.60 424.34 54607.47 88888.00 2021-02-22 06:59:57.000 053 14299.96 424.23 54607.45 88888.00 2021-02-22 06:59:58.000 053 14300.32 425.08 54607.64 88888.00 2021-02-22 06:59:59.000 053 14300.67 424.61 54607.82 88888.00 2021-02-22 07:00:00.000 053 14300.94 424.93 54608.07 88888.00 2021-02-22 07:00:01.000 053 14300.98 424.78 54608.35 88888.00 2021-02-22 07:00:02.000 053 14301.38 425.07 54608.33 88888.00 2021-02-22 07:00:03.000 053 14301.31 424.93 54608.52 88888.00 2021-02-22 07:00:04.000 053 14304.06 427.70 54606.17 88888.00 2021-02-22 07:00:05.000 053 14301.80 425.02 54608.85 88888.00 2021-02-22 07:00:06.000 053 14301.95 424.77 54609.01 88888.00 2021-02-22 07:00:07.000 053 14302.23 425.22 54609.22 88888.00 2021-02-22 07:00:08.000 053 14304.88 427.62 54606.69 88888.00 2021-02-22 07:00:09.000 053 14302.61 425.20 54609.21 88888.00 2021-02-22 07:00:10.000 053 14302.59 425.28 54609.50 88888.00 2021-02-22 07:00:11.000 053 14302.77 425.52 54609.60 88888.00 2021-02-22 07:00:12.000 053 14303.04 425.72 54609.56 88888.00 2021-02-22 07:00:13.000 053 14303.44 426.03 54609.78 88888.00 2021-02-22 07:00:14.000 053 14303.49 425.75 54610.06 88888.00 2021-02-22 07:00:15.000 053 14303.76 426.35 54610.06 88888.00 2021-02-22 07:00:16.000 053 14303.55 425.93 54610.25 88888.00 2021-02-22 07:00:17.000 053 14303.76 426.08 54610.27 88888.00 2021-02-22 07:00:18.000 053 14303.82 426.28 54610.35 88888.00 2021-02-22 07:00:19.000 053 14303.87 426.72 54610.41 88888.00 2021-02-22 07:00:20.000 053 14303.77 426.57 54610.36 88888.00 2021-02-22 07:00:21.000 053 14303.78 426.50 54610.69 88888.00 2021-02-22 07:00:22.000 053 14305.45 426.84 54607.39 88888.00 2021-02-22 07:00:23.000 053 14306.52 429.36 54610.77 88888.00 2021-02-22 07:00:24.000 053 14304.23 426.87 54610.86 88888.00 2021-02-22 07:00:25.000 053 14304.18 427.43 54611.16 88888.00 2021-02-22 07:00:26.000 053 14303.87 427.09 54611.21 88888.00 2021-02-22 07:00:27.000 053 14304.22 427.23 54611.12 88888.00 2021-02-22 07:00:28.000 053 14306.54 429.91 54608.65 88888.00 2021-02-22 07:00:29.000 053 14303.99 427.31 54611.28 88888.00 2021-02-22 07:00:30.000 053 14304.03 427.18 54611.48 88888.00 2021-02-22 07:00:31.000 053 14304.01 427.62 54611.49 88888.00 2021-02-22 07:00:32.000 053 14304.09 427.63 54611.61 88888.00 2021-02-22 07:00:33.000 053 14304.33 427.68 54611.28 88888.00 2021-02-22 07:00:34.000 053 14304.38 428.13 54611.13 88888.00 2021-02-22 07:00:35.000 053 14306.90 430.57 54610.64 88888.00 2021-02-22 07:00:36.000 053 14304.49 428.22 54611.91 88888.00 2021-02-22 07:00:37.000 053 14304.63 428.43 54611.63 88888.00 2021-02-22 07:00:38.000 053 14304.64 428.09 54611.82 88888.00 2021-02-22 07:00:39.000 053 14304.72 428.46 54611.86 88888.00 2021-02-22 07:00:40.000 053 14307.29 431.44 54609.03 88888.00 2021-02-22 07:00:41.000 053 14304.84 428.82 54612.00 88888.00 2021-02-22 07:00:42.000 053 14304.64 429.25 54612.10 88888.00 2021-02-22 07:00:43.000 053 14304.70 428.80 54612.01 88888.00 2021-02-22 07:00:44.000 053 14304.53 429.24 54612.34 88888.00 2021-02-22 07:00:45.000 053 14304.60 429.49 54612.32 88888.00 2021-02-22 07:00:46.000 053 14304.63 429.16 54612.40 88888.00 2021-02-22 07:00:47.000 053 14304.53 429.72 54612.47 88888.00 2021-02-22 07:00:48.000 053 14304.57 429.57 54612.07 88888.00 2021-02-22 07:00:49.000 053 14305.03 429.69 54612.55 88888.00 2021-02-22 07:00:50.000 053 14305.01 430.05 54612.69 88888.00 2021-02-22 07:00:51.000 053 14304.86 429.96 54612.77 88888.00 2021-02-22 07:00:52.000 053 14305.01 430.10 54612.88 88888.00 2021-02-22 07:00:53.000 053 14304.82 430.28 54612.96 88888.00 2021-02-22 07:00:54.000 053 14304.93 430.32 54613.38 88888.00 2021-02-22 07:00:55.000 053 14307.65 433.05 54610.62 88888.00 2021-02-22 07:00:56.000 053 14305.27 430.56 54613.43 88888.00 2021-02-22 07:00:57.000 053 14305.27 431.07 54613.48 88888.00 2021-02-22 07:00:58.000 053 14305.41 430.76 54613.03 88888.00 2021-02-22 07:00:59.000 053 14305.52 431.25 54613.62 88888.00 2021-02-22 07:01:00.000 053 14305.71 431.25 54613.63 88888.00 2021-02-22 07:01:01.000 053 14308.35 433.97 54611.35 88888.00 2021-02-22 07:01:02.000 053 14305.95 431.40 54613.93 88888.00 2021-02-22 07:01:03.000 053 14306.12 431.33 54614.05 88888.00 2021-02-22 07:01:04.000 053 14306.44 431.63 54614.20 88888.00 2021-02-22 07:01:05.000 053 14306.46 431.82 54614.33 88888.00 2021-02-22 07:01:06.000 053 14306.65 432.02 54614.39 88888.00 2021-02-22 07:01:07.000 053 14306.70 432.16 54614.41 88888.00 2021-02-22 07:01:08.000 053 14306.90 432.06 54614.65 88888.00 2021-02-22 07:01:09.000 053 14307.13 432.26 54614.76 88888.00 2021-02-22 07:01:10.000 053 14311.08 432.21 54611.69 88888.00 2021-02-22 07:01:11.000 053 14309.94 434.56 54614.67 88888.00 2021-02-22 07:01:12.000 053 14307.50 432.53 54615.37 88888.00 2021-02-22 07:01:13.000 053 14307.97 432.19 54615.48 88888.00 2021-02-22 07:01:14.000 053 14308.24 432.84 54615.48 88888.00 2021-02-22 07:01:15.000 053 14308.47 432.98 54615.78 88888.00 2021-02-22 07:01:16.000 053 14311.24 435.53 54613.53 88888.00 2021-02-22 07:01:17.000 053 14309.31 432.88 54616.33 88888.00 2021-02-22 07:01:18.000 053 14309.43 432.79 54616.35 88888.00 2021-02-22 07:01:19.000 053 14309.92 432.66 54616.61 88888.00 2021-02-22 07:01:20.000 053 14309.72 433.32 54616.79 88888.00 2021-02-22 07:01:21.000 053 14310.30 432.77 54617.05 88888.00 2021-02-22 07:01:22.000 053 14310.66 432.93 54617.13 88888.00 2021-02-22 07:01:23.000 053 14310.74 432.86 54617.25 88888.00 2021-02-22 07:01:24.000 053 14310.94 432.67 54617.22 88888.00 2021-02-22 07:01:25.000 053 14311.24 432.38 54617.12 88888.00 2021-02-22 07:01:26.000 053 14311.54 432.79 54617.87 88888.00 2021-02-22 07:01:27.000 053 14311.68 433.03 54617.63 88888.00 2021-02-22 07:01:28.000 053 14311.98 432.70 54618.21 88888.00 2021-02-22 07:01:29.000 053 14312.14 432.67 54618.18 88888.00 2021-02-22 07:01:30.000 053 14313.00 433.17 54618.30 88888.00 2021-02-22 07:01:31.000 053 14312.80 432.72 54618.53 88888.00 2021-02-22 07:01:32.000 053 14312.94 432.70 54618.48 88888.00 2021-02-22 07:01:33.000 053 14313.19 432.53 54618.71 88888.00 2021-02-22 07:01:34.000 053 14313.85 432.70 54618.81 88888.00 2021-02-22 07:01:35.000 053 14314.45 432.56 54618.88 88888.00 2021-02-22 07:01:36.000 053 14314.30 432.42 54619.08 88888.00 2021-02-22 07:01:37.000 053 14314.51 432.24 54619.13 88888.00 2021-02-22 07:01:38.000 053 14314.65 432.20 54619.29 88888.00 2021-02-22 07:01:39.000 053 14314.66 432.00 54618.97 88888.00 2021-02-22 07:01:40.000 053 14315.25 432.08 54619.40 88888.00 2021-02-22 07:01:41.000 053 14318.08 434.84 54616.82 88888.00 2021-02-22 07:01:42.000 053 14315.46 431.77 54619.44 88888.00 2021-02-22 07:01:43.000 053 14315.60 431.60 54619.69 88888.00 2021-02-22 07:01:44.000 053 14315.61 432.01 54619.65 88888.00 2021-02-22 07:01:45.000 053 14315.86 432.00 54619.54 88888.00 2021-02-22 07:01:46.000 053 14315.94 431.86 54619.49 88888.00 2021-02-22 07:01:47.000 053 14318.40 434.06 54617.11 88888.00 2021-02-22 07:01:48.000 053 14315.73 431.45 54619.78 88888.00 2021-02-22 07:01:49.000 053 14316.00 431.62 54619.55 88888.00 2021-02-22 07:01:50.000 053 14315.98 431.47 54619.72 88888.00 2021-02-22 07:01:51.000 053 14315.96 431.16 54619.81 88888.00 2021-02-22 07:01:52.000 053 14315.80 431.49 54619.66 88888.00 2021-02-22 07:01:53.000 053 14315.58 430.95 54619.82 88888.00 2021-02-22 07:01:54.000 053 14315.77 431.20 54619.76 88888.00 2021-02-22 07:01:55.000 053 14315.58 430.98 54619.69 88888.00 2021-02-22 07:01:56.000 053 14315.80 430.79 54619.57 88888.00 2021-02-22 07:01:57.000 053 14315.75 430.46 54619.53 88888.00 2021-02-22 07:01:58.000 053 14317.67 430.77 54615.84 88888.00 2021-02-22 07:01:59.000 053 14317.83 432.94 54618.10 88888.00 2021-02-22 07:02:00.000 053 14315.32 430.09 54619.64 88888.00 2021-02-22 07:02:01.000 053 14315.37 430.40 54619.72 88888.00 2021-02-22 07:02:02.000 053 14315.39 430.06 54619.60 88888.00 2021-02-22 07:02:03.000 053 14315.00 430.31 54619.76 88888.00 2021-02-22 07:02:04.000 053 14317.66 432.90 54616.93 88888.00 2021-02-22 07:02:05.000 053 14314.77 430.65 54619.44 88888.00 2021-02-22 07:02:06.000 053 14314.77 430.14 54619.58 88888.00 2021-02-22 07:02:07.000 053 14315.13 429.69 54619.42 88888.00 2021-02-22 07:02:08.000 053 14314.80 429.77 54619.17 88888.00 2021-02-22 07:02:09.000 053 14314.94 429.49 54619.25 88888.00 2021-02-22 07:02:10.000 053 14314.64 430.24 54618.72 88888.00 2021-02-22 07:02:11.000 053 14314.48 429.60 54619.18 88888.00 2021-02-22 07:02:12.000 053 14314.93 429.59 54619.06 88888.00 2021-02-22 07:02:13.000 053 14314.45 429.34 54619.00 88888.00 2021-02-22 07:02:14.000 053 14314.64 429.05 54619.09 88888.00 2021-02-22 07:02:15.000 053 14315.17 429.11 54618.81 88888.00 2021-02-22 07:02:16.000 053 14314.48 428.70 54618.75 88888.00 2021-02-22 07:02:17.000 053 14314.55 428.70 54618.90 88888.00 2021-02-22 07:02:18.000 053 14314.51 428.56 54618.84 88888.00 2021-02-22 07:02:19.000 053 14314.36 428.54 54618.35 88888.00 2021-02-22 07:02:20.000 053 14314.59 428.35 54617.99 88888.00 2021-02-22 07:02:21.000 053 14314.47 428.20 54618.61 88888.00 2021-02-22 07:02:22.000 053 14314.45 428.12 54618.46 88888.00 2021-02-22 07:02:23.000 053 14314.80 427.58 54618.50 88888.00 2021-02-22 07:02:24.000 053 14314.65 427.54 54618.37 88888.00 2021-02-22 07:02:25.000 053 14314.83 427.25 54618.14 88888.00 2021-02-22 07:02:26.000 053 14314.96 427.36 54618.18 88888.00 2021-02-22 07:02:27.000 053 14314.70 427.07 54618.03 88888.00 2021-02-22 07:02:28.000 053 14314.79 427.04 54617.99 88888.00 2021-02-22 07:02:29.000 053 14317.39 429.42 54615.09 88888.00 2021-02-22 07:02:30.000 053 14314.93 427.01 54617.79 88888.00 2021-02-22 07:02:31.000 053 14315.27 426.87 54617.68 88888.00 2021-02-22 07:02:32.000 053 14315.11 426.54 54617.60 88888.00 2021-02-22 07:02:33.000 053 14315.04 426.72 54617.68 88888.00 2021-02-22 07:02:34.000 053 14315.11 427.04 54617.11 88888.00 2021-02-22 07:02:35.000 053 14317.86 429.43 54614.68 88888.00 2021-02-22 07:02:36.000 053 14315.27 426.68 54617.50 88888.00 2021-02-22 07:02:37.000 053 14315.74 426.39 54617.37 88888.00 2021-02-22 07:02:38.000 053 14315.38 426.54 54617.47 88888.00 2021-02-22 07:02:39.000 053 14315.61 426.83 54617.59 88888.00 2021-02-22 07:02:40.000 053 14315.53 426.63 54617.35 88888.00 2021-02-22 07:02:41.000 053 14315.47 426.96 54617.29 88888.00 2021-02-22 07:02:42.000 053 14315.46 426.59 54617.33 88888.00 2021-02-22 07:02:43.000 053 14315.40 426.91 54617.34 88888.00 2021-02-22 07:02:44.000 053 14315.82 427.23 54617.33 88888.00 2021-02-22 07:02:45.000 053 14316.38 427.37 54617.17 88888.00 2021-02-22 07:02:46.000 053 14315.93 427.19 54617.22 88888.00 2021-02-22 07:02:47.000 053 14316.06 427.28 54617.24 88888.00 2021-02-22 07:02:48.000 053 14316.02 427.82 54617.25 88888.00 2021-02-22 07:02:49.000 053 14316.53 427.87 54616.92 88888.00 2021-02-22 07:02:50.000 053 14316.53 428.03 54617.04 88888.00 2021-02-22 07:02:51.000 053 14320.40 428.82 54613.78 88888.00 2021-02-22 07:02:52.000 053 14319.57 430.79 54617.07 88888.00 2021-02-22 07:02:53.000 053 14316.80 428.57 54617.24 88888.00 2021-02-22 07:02:54.000 053 14316.90 428.36 54617.28 88888.00 2021-02-22 07:02:55.000 053 14316.97 428.37 54617.18 88888.00 2021-02-22 07:02:56.000 053 14317.29 428.36 54617.23 88888.00 2021-02-22 07:02:57.000 053 14319.80 431.00 54614.73 88888.00 2021-02-22 07:02:58.000 053 14317.24 428.36 54617.38 88888.00 2021-02-22 07:02:59.000 053 14317.49 428.24 54617.42 88888.00 2021-02-22 07:03:00.000 053 14317.14 428.19 54617.11 88888.00 2021-02-22 07:03:01.000 053 14317.50 428.20 54617.33 88888.00 2021-02-22 07:03:02.000 053 14317.33 428.06 54617.36 88888.00 2021-02-22 07:03:03.000 053 14317.62 428.16 54617.47 88888.00 2021-02-22 07:03:04.000 053 14317.37 428.10 54617.40 88888.00 2021-02-22 07:03:05.000 053 14318.54 427.72 54614.81 88888.00 2021-02-22 07:03:06.000 053 14317.18 430.16 54617.42 88888.00 2021-02-22 07:03:07.000 053 14317.14 427.73 54617.38 88888.00 2021-02-22 07:03:08.000 053 14317.07 427.55 54617.25 88888.00 2021-02-22 07:03:09.000 053 14317.06 427.55 54617.38 88888.00 2021-02-22 07:03:10.000 053 14316.75 427.08 54616.80 88888.00 2021-02-22 07:03:11.000 053 14317.07 426.87 54617.28 88888.00 2021-02-22 07:03:12.000 053 14316.74 426.87 54617.01 88888.00 2021-02-22 07:03:13.000 053 14316.57 426.88 54617.34 88888.00 2021-02-22 07:03:14.000 053 14316.87 427.24 54617.11 88888.00 2021-02-22 07:03:15.000 053 14316.39 426.72 54617.03 88888.00 2021-02-22 07:03:16.000 053 14316.45 427.20 54617.10 88888.00 2021-02-22 07:03:17.000 053 14316.40 427.20 54617.11 88888.00 2021-02-22 07:03:18.000 053 14316.47 426.97 54616.99 88888.00 2021-02-22 07:03:19.000 053 14316.84 427.06 54617.04 88888.00 2021-02-22 07:03:20.000 053 14316.57 427.02 54616.39 88888.00 2021-02-22 07:03:21.000 053 14316.54 427.13 54616.79 88888.00 2021-02-22 07:03:22.000 053 14316.53 427.23 54616.54 88888.00 2021-02-22 07:03:23.000 053 14316.56 427.16 54616.99 88888.00 2021-02-22 07:03:24.000 053 14316.41 427.37 54616.92 88888.00 2021-02-22 07:03:25.000 053 14316.25 427.58 54616.99 88888.00 2021-02-22 07:03:26.000 053 14319.32 430.46 54613.94 88888.00 2021-02-22 07:03:27.000 053 14317.05 428.12 54616.64 88888.00 2021-02-22 07:03:28.000 053 14316.53 428.12 54616.49 88888.00 2021-02-22 07:03:29.000 053 14316.44 428.14 54616.51 88888.00 2021-02-22 07:03:30.000 053 14316.39 428.09 54616.48 88888.00 2021-02-22 07:03:31.000 053 14316.19 428.28 54616.23 88888.00 2021-02-22 07:03:32.000 053 14318.66 430.86 54613.39 88888.00 2021-02-22 07:03:33.000 053 14316.09 428.33 54616.27 88888.00 2021-02-22 07:03:34.000 053 14315.73 428.41 54616.20 88888.00 2021-02-22 07:03:35.000 053 14315.86 428.68 54616.33 88888.00 2021-02-22 07:03:36.000 053 14315.90 428.60 54616.28 88888.00 2021-02-22 07:03:37.000 053 14316.14 428.72 54616.08 88888.00 2021-02-22 07:03:38.000 053 14315.42 428.77 54616.27 88888.00 2021-02-22 07:03:39.000 053 14315.30 428.85 54616.19 88888.00 2021-02-22 07:03:40.000 053 14315.22 428.94 54616.02 88888.00 2021-02-22 07:03:41.000 053 14315.12 429.02 54615.68 88888.00 2021-02-22 07:03:42.000 053 14315.13 429.17 54615.97 88888.00 2021-02-22 07:03:43.000 053 14315.02 429.21 54615.97 88888.00 2021-02-22 07:03:44.000 053 14317.47 431.92 54613.10 88888.00 2021-02-22 07:03:45.000 053 14315.00 429.45 54615.95 88888.00 2021-02-22 07:03:46.000 053 14314.93 429.36 54615.90 88888.00 2021-02-22 07:03:47.000 053 14314.95 429.79 54615.75 88888.00 2021-02-22 07:03:48.000 053 14315.07 430.01 54615.87 88888.00 2021-02-22 07:03:49.000 053 14315.02 429.99 54615.71 88888.00 2021-02-22 07:03:50.000 053 14317.55 432.82 54613.15 88888.00 2021-02-22 07:03:51.000 053 14314.93 430.37 54615.59 88888.00 2021-02-22 07:03:52.000 053 14314.90 430.55 54615.68 88888.00 2021-02-22 07:03:53.000 053 14314.87 430.81 54615.63 88888.00 2021-02-22 07:03:54.000 053 14314.72 430.58 54615.96 88888.00 2021-02-22 07:03:55.000 053 14314.56 430.66 54616.04 88888.00 2021-02-22 07:03:56.000 053 14314.89 430.65 54615.90 88888.00 2021-02-22 07:03:57.000 053 14315.28 430.83 54615.81 88888.00 2021-02-22 07:03:58.000 053 14314.86 431.03 54615.75 88888.00 2021-02-22 07:03:59.000 053 14314.67 431.10 54616.04 88888.00 2021-02-22 07:04:00.000 053 14314.77 431.20 54616.00 88888.00 2021-02-22 07:04:01.000 053 14314.86 431.12 54615.99 88888.00 2021-02-22 07:04:02.000 053 14314.92 431.19 54616.11 88888.00 2021-02-22 07:04:03.000 053 14314.87 431.18 54615.87 88888.00 2021-02-22 07:04:04.000 053 14314.85 431.38 54616.00 88888.00 2021-02-22 07:04:05.000 053 14314.75 431.24 54616.17 88888.00 2021-02-22 07:04:06.000 053 14315.09 431.26 54615.84 88888.00 2021-02-22 07:04:07.000 053 14314.97 431.42 54616.01 88888.00 2021-02-22 07:04:08.000 053 14315.01 431.22 54616.02 88888.00 2021-02-22 07:04:09.000 053 14315.17 431.26 54615.76 88888.00 2021-02-22 07:04:10.000 053 14314.97 431.35 54616.08 88888.00 2021-02-22 07:04:11.000 053 14315.37 431.69 54616.07 88888.00 2021-02-22 07:04:12.000 053 14315.34 431.62 54615.92 88888.00 2021-02-22 07:04:13.000 053 14315.33 431.56 54615.91 88888.00 2021-02-22 07:04:14.000 053 14315.34 431.69 54613.38 88888.00 2021-02-22 07:04:15.000 053 14317.40 434.16 54616.13 88888.00 2021-02-22 07:04:16.000 053 14315.66 431.30 54615.81 88888.00 2021-02-22 07:04:17.000 053 14315.58 431.80 54616.09 88888.00 2021-02-22 07:04:18.000 053 14315.56 432.34 54616.07 88888.00 2021-02-22 07:04:19.000 053 14315.87 432.17 54615.98 88888.00 2021-02-22 07:04:20.000 053 14318.40 434.59 54613.42 88888.00 2021-02-22 07:04:21.000 053 14316.28 432.09 54616.11 88888.00 2021-02-22 07:04:22.000 053 14316.29 432.23 54615.92 88888.00 2021-02-22 07:04:23.000 053 14316.25 432.49 54616.02 88888.00 2021-02-22 07:04:24.000 053 14316.15 432.62 54616.01 88888.00 2021-02-22 07:04:25.000 053 14316.34 432.42 54616.12 88888.00 2021-02-22 07:04:26.000 053 14316.19 432.53 54616.12 88888.00 2021-02-22 07:04:27.000 053 14317.04 432.65 54616.00 88888.00 2021-02-22 07:04:28.000 053 14316.40 432.92 54616.20 88888.00 2021-02-22 07:04:29.000 053 14316.65 432.99 54615.93 88888.00 2021-02-22 07:04:30.000 053 14316.57 432.95 54616.01 88888.00 2021-02-22 07:04:31.000 053 14320.16 436.48 54613.59 88888.00 2021-02-22 07:04:32.000 053 14317.60 435.15 54615.58 88888.00 2021-02-22 07:04:33.000 053 14316.57 432.85 54616.12 88888.00 2021-02-22 07:04:34.000 053 14316.58 432.89 54616.17 88888.00 2021-02-22 07:04:35.000 053 14316.35 432.82 54615.73 88888.00 2021-02-22 07:04:36.000 053 14316.27 432.64 54616.03 88888.00 2021-02-22 07:04:37.000 053 14318.93 435.13 54613.67 88888.00 2021-02-22 07:04:38.000 053 14315.71 432.49 54616.10 88888.00 2021-02-22 07:04:39.000 053 14315.83 432.19 54615.94 88888.00 2021-02-22 07:04:40.000 053 14315.76 432.19 54615.87 88888.00 2021-02-22 07:04:41.000 053 14315.35 432.04 54615.91 88888.00 2021-02-22 07:04:42.000 053 14315.35 431.81 54615.72 88888.00 2021-02-22 07:04:43.000 053 14314.96 432.17 54615.72 88888.00 2021-02-22 07:04:44.000 053 14315.43 432.01 54615.26 88888.00 2021-02-22 07:04:45.000 053 14314.79 431.75 54615.48 88888.00 2021-02-22 07:04:46.000 053 14314.74 431.25 54615.42 88888.00 2021-02-22 07:04:47.000 053 14314.62 431.38 54615.25 88888.00 2021-02-22 07:04:48.000 053 14314.46 431.37 54615.16 88888.00 2021-02-22 07:04:49.000 053 14314.38 431.57 54614.91 88888.00 2021-02-22 07:04:50.000 053 14314.19 431.39 54614.14 88888.00 2021-02-22 07:04:51.000 053 14316.91 433.55 54613.74 88888.00 2021-02-22 07:04:52.000 053 14314.51 430.94 54614.71 88888.00 2021-02-22 07:04:53.000 053 14313.57 430.62 54614.65 88888.00 2021-02-22 07:04:54.000 053 14313.52 430.63 54614.53 88888.00 2021-02-22 07:04:55.000 053 14313.52 430.68 54614.47 88888.00 2021-02-22 07:04:56.000 053 14313.57 431.11 54614.11 88888.00 2021-02-22 07:04:57.000 053 14313.37 430.58 54614.10 88888.00 2021-02-22 07:04:58.000 053 14313.31 430.76 54613.84 88888.00 2021-02-22 07:04:59.000 053 14313.29 430.11 54613.71 88888.00 2021-02-22 07:05:00.000 053 14313.01 430.29 54613.82 88888.00 2021-02-22 07:05:01.000 053 14312.99 430.48 54613.33 88888.00 2021-02-22 07:05:02.000 053 14312.88 430.16 54613.32 88888.00 2021-02-22 07:05:03.000 053 14313.07 430.32 54613.05 88888.00 2021-02-22 07:05:04.000 053 14313.22 430.41 54613.12 88888.00 2021-02-22 07:05:05.000 053 14312.60 429.94 54613.13 88888.00 2021-02-22 07:05:06.000 053 14315.09 432.73 54610.31 88888.00 2021-02-22 07:05:07.000 053 14312.49 429.84 54612.77 88888.00 2021-02-22 07:05:08.000 053 14314.94 432.54 54610.07 88888.00 2021-02-22 07:05:09.000 053 14312.58 429.89 54612.46 88888.00 2021-02-22 07:05:10.000 053 14312.33 429.77 54612.47 88888.00 2021-02-22 07:05:11.000 053 14312.43 429.74 54612.01 88888.00 2021-02-22 07:05:12.000 053 14312.43 429.77 54612.10 88888.00 2021-02-22 07:05:13.000 053 14312.66 429.85 54612.00 88888.00 2021-02-22 07:05:14.000 053 14312.98 430.36 54611.89 88888.00 2021-02-22 07:05:15.000 053 14312.57 429.99 54611.84 88888.00 2021-02-22 07:05:16.000 053 14312.75 430.08 54611.38 88888.00 2021-02-22 07:05:17.000 053 14312.67 430.01 54611.46 88888.00 2021-02-22 07:05:18.000 053 14312.85 430.20 54611.38 88888.00 2021-02-22 07:05:19.000 053 14312.90 430.58 54611.29 88888.00 2021-02-22 07:05:20.000 053 14312.95 430.09 54611.00 88888.00 2021-02-22 07:05:21.000 053 14315.48 433.01 54608.17 88888.00 2021-02-22 07:05:22.000 053 14312.88 430.22 54610.85 88888.00 2021-02-22 07:05:23.000 053 14313.07 430.31 54611.07 88888.00 2021-02-22 07:05:24.000 053 14313.88 430.78 54610.79 88888.00 2021-02-22 07:05:25.000 053 14313.22 430.31 54610.77 88888.00 2021-02-22 07:05:26.000 053 14313.39 430.68 54610.69 88888.00 2021-02-22 07:05:27.000 053 14315.79 432.94 54607.57 88888.00 2021-02-22 07:05:28.000 053 14313.46 430.33 54610.64 88888.00 2021-02-22 07:05:29.000 053 14314.10 430.85 54610.55 88888.00 2021-02-22 07:05:30.000 053 14313.52 430.51 54610.60 88888.00 2021-02-22 07:05:31.000 053 14313.70 430.27 54610.57 88888.00 2021-02-22 07:05:32.000 053 14313.54 430.42 54610.66 88888.00 2021-02-22 07:05:33.000 053 14313.51 430.43 54610.49 88888.00 2021-02-22 07:05:34.000 053 14314.18 430.78 54610.56 88888.00 2021-02-22 07:05:35.000 053 14313.97 430.61 54610.40 88888.00 2021-02-22 07:05:36.000 053 14313.63 430.56 54609.97 88888.00 2021-02-22 07:05:37.000 053 14316.29 433.40 54607.99 88888.00 2021-02-22 07:05:38.000 053 14314.02 431.00 54610.19 88888.00 2021-02-22 07:05:39.000 053 14314.23 431.06 54610.23 88888.00 2021-02-22 07:05:40.000 053 14314.25 431.16 54609.78 88888.00 2021-02-22 07:05:41.000 053 14314.46 430.98 54610.19 88888.00 2021-02-22 07:05:42.000 053 14317.01 433.81 54607.73 88888.00 2021-02-22 07:05:43.000 053 14317.22 433.63 54607.73 88888.00 2021-02-22 07:05:44.000 053 14314.77 431.34 54610.16 88888.00 2021-02-22 07:05:45.000 053 14314.80 431.17 54610.20 88888.00 2021-02-22 07:05:46.000 053 14314.96 431.79 54610.25 88888.00 2021-02-22 07:05:47.000 053 14314.88 431.57 54610.25 88888.00 2021-02-22 07:05:48.000 053 14315.00 431.53 54610.09 88888.00 2021-02-22 07:05:49.000 053 14315.14 431.36 54610.09 88888.00 2021-02-22 07:05:50.000 053 14315.15 431.49 54610.15 88888.00 2021-02-22 07:05:51.000 053 14315.27 431.51 54610.06 88888.00 2021-02-22 07:05:52.000 053 14317.91 434.10 54607.52 88888.00 2021-02-22 07:05:53.000 053 14315.27 431.50 54609.82 88888.00 2021-02-22 07:05:54.000 053 14315.56 431.75 54610.04 88888.00 2021-02-22 07:05:55.000 053 14315.65 431.54 54610.06 88888.00 2021-02-22 07:05:56.000 053 14315.67 431.83 54609.64 88888.00 2021-02-22 07:05:57.000 053 14315.55 431.57 54610.03 88888.00 2021-02-22 07:05:58.000 053 14318.19 434.29 54607.53 88888.00 2021-02-22 07:05:59.000 053 14315.74 432.30 54609.80 88888.00 2021-02-22 07:06:00.000 053 14315.69 431.96 54610.09 88888.00 2021-02-22 07:06:01.000 053 14315.63 431.98 54609.75 88888.00 2021-02-22 07:06:02.000 053 14315.75 431.68 54609.70 88888.00 2021-02-22 07:06:03.000 053 14315.60 431.70 54609.54 88888.00 2021-02-22 07:06:04.000 053 14315.63 432.33 54609.70 88888.00 2021-02-22 07:06:05.000 053 14315.51 432.11 54609.59 88888.00 2021-02-22 07:06:06.000 053 14315.58 431.80 54609.45 88888.00 2021-02-22 07:06:07.000 053 14315.64 431.63 54609.50 88888.00 2021-02-22 07:06:08.000 053 14315.44 431.61 54609.31 88888.00 2021-02-22 07:06:09.000 053 14315.40 431.71 54609.18 88888.00 2021-02-22 07:06:10.000 053 14315.27 431.65 54609.32 88888.00 2021-02-22 07:06:11.000 053 14315.18 431.55 54609.09 88888.00 2021-02-22 07:06:12.000 053 14315.20 431.63 54608.90 88888.00 2021-02-22 07:06:13.000 053 14317.05 431.73 54605.03 88888.00 2021-02-22 07:06:14.000 053 14317.62 434.07 54606.22 88888.00 2021-02-22 07:06:15.000 053 14315.08 431.24 54608.65 88888.00 2021-02-22 07:06:16.000 053 14314.90 431.42 54608.42 88888.00 2021-02-22 07:06:17.000 053 14314.89 431.19 54608.44 88888.00 2021-02-22 07:06:18.000 053 14314.84 431.21 54608.01 88888.00 2021-02-22 07:06:19.000 053 14314.70 431.20 54608.09 88888.00 2021-02-22 07:06:20.000 053 14317.08 433.56 54605.53 88888.00 2021-02-22 07:06:21.000 053 14314.35 430.91 54607.88 88888.00 2021-02-22 07:06:22.000 053 14314.31 430.81 54607.69 88888.00 2021-02-22 07:06:23.000 053 14314.11 430.57 54607.61 88888.00 2021-02-22 07:06:24.000 053 14314.06 430.61 54607.49 88888.00 2021-02-22 07:06:25.000 053 14313.99 430.56 54607.31 88888.00 2021-02-22 07:06:26.000 053 14313.88 430.45 54606.97 88888.00 2021-02-22 07:06:27.000 053 14313.77 430.29 54606.89 88888.00 2021-02-22 07:06:28.000 053 14314.89 430.42 54604.10 88888.00 2021-02-22 07:06:29.000 053 14313.59 433.04 54606.43 88888.00 2021-02-22 07:06:30.000 053 14313.45 429.91 54606.35 88888.00 2021-02-22 07:06:31.000 053 14313.35 430.23 54606.40 88888.00 2021-02-22 07:06:32.000 053 14313.20 429.95 54606.10 88888.00 2021-02-22 07:06:33.000 053 14313.11 429.91 54605.66 88888.00 2021-02-22 07:06:34.000 053 14312.98 429.77 54605.60 88888.00 2021-02-22 07:06:35.000 053 14312.97 429.49 54605.52 88888.00 2021-02-22 07:06:36.000 053 14312.89 429.59 54605.07 88888.00 2021-02-22 07:06:37.000 053 14312.73 429.73 54604.84 88888.00 2021-02-22 07:06:38.000 053 14312.38 429.64 54604.99 88888.00 2021-02-22 07:06:39.000 053 14312.27 429.49 54604.92 88888.00 2021-02-22 07:06:40.000 053 14312.38 429.70 54604.63 88888.00 2021-02-22 07:06:41.000 053 14312.38 429.33 54604.59 88888.00 2021-02-22 07:06:42.000 053 14312.27 429.67 54604.27 88888.00 2021-02-22 07:06:43.000 053 14311.98 429.61 54604.05 88888.00 2021-02-22 07:06:44.000 053 14314.63 431.95 54601.09 88888.00 2021-02-22 07:06:45.000 053 14311.88 429.13 54603.61 88888.00 2021-02-22 07:06:46.000 053 14311.67 429.57 54603.40 88888.00 2021-02-22 07:06:47.000 053 14311.53 429.27 54603.14 88888.00 2021-02-22 07:06:48.000 053 14311.37 429.11 54603.12 88888.00 2021-02-22 07:06:49.000 053 14311.35 429.17 54602.60 88888.00 2021-02-22 07:06:50.000 053 14313.79 431.77 54600.07 88888.00 2021-02-22 07:06:51.000 053 14311.01 429.12 54602.54 88888.00 2021-02-22 07:06:52.000 053 14311.00 429.11 54602.32 88888.00 2021-02-22 07:06:53.000 053 14310.84 428.95 54602.29 88888.00 2021-02-22 07:06:54.000 053 14310.89 428.90 54601.45 88888.00 2021-02-22 07:06:55.000 053 14311.07 429.26 54601.73 88888.00 2021-02-22 07:06:56.000 053 14310.68 429.53 54601.19 88888.00 2021-02-22 07:06:57.000 053 14310.74 429.00 54601.50 88888.00 2021-02-22 07:06:58.000 053 14310.56 428.73 54601.24 88888.00 2021-02-22 07:06:59.000 053 14310.54 428.88 54600.49 88888.00 2021-02-22 07:07:00.000 053 14310.61 428.86 54600.77 88888.00 2021-02-22 07:07:01.000 053 14310.71 428.95 54600.60 88888.00 2021-02-22 07:07:02.000 053 14312.63 432.16 54597.86 88888.00 2021-02-22 07:07:03.000 053 14310.23 429.05 54600.02 88888.00 2021-02-22 07:07:04.000 053 14309.80 428.65 54600.05 88888.00 2021-02-22 07:07:05.000 053 14309.56 428.99 54599.80 88888.00 2021-02-22 07:07:06.000 053 14309.62 428.52 54599.53 88888.00 2021-02-22 07:07:07.000 053 14309.23 428.41 54599.09 88888.00 2021-02-22 07:07:08.000 053 14311.34 431.00 54596.35 88888.00 2021-02-22 07:07:09.000 053 14308.56 428.32 54598.79 88888.00 2021-02-22 07:07:10.000 053 14308.60 428.07 54598.46 88888.00 2021-02-22 07:07:11.000 053 14308.47 428.88 54598.34 88888.00 2021-02-22 07:07:12.000 053 14308.12 428.26 54598.12 88888.00 2021-02-22 07:07:13.000 053 14308.19 428.26 54597.88 88888.00 2021-02-22 07:07:14.000 053 14307.89 428.33 54597.58 88888.00 2021-02-22 07:07:15.000 053 14307.91 428.67 54597.26 88888.00 2021-02-22 07:07:16.000 053 14307.95 428.38 54597.13 88888.00 2021-02-22 07:07:17.000 053 14307.35 428.32 54596.91 88888.00 2021-02-22 07:07:18.000 053 14307.62 428.47 54596.34 88888.00 2021-02-22 07:07:19.000 053 14307.11 428.42 54595.80 88888.00 2021-02-22 07:07:20.000 053 14307.14 428.73 54596.08 88888.00 2021-02-22 07:07:21.000 053 14306.74 428.87 54595.77 88888.00 2021-02-22 07:07:22.000 053 14306.80 428.54 54595.54 88888.00 2021-02-22 07:07:23.000 053 14306.43 428.62 54595.00 88888.00 2021-02-22 07:07:24.000 053 14306.15 428.20 54594.89 88888.00 2021-02-22 07:07:25.000 053 14305.91 428.20 54594.53 88888.00 2021-02-22 07:07:26.000 053 14306.04 428.89 54594.37 88888.00 2021-02-22 07:07:27.000 053 14305.73 428.55 54594.12 88888.00 2021-02-22 07:07:28.000 053 14305.67 428.66 54593.43 88888.00 2021-02-22 07:07:29.000 053 14304.89 428.17 54593.25 88888.00 2021-02-22 07:07:30.000 053 14305.26 428.14 54593.25 88888.00 2021-02-22 07:07:31.000 053 14304.62 428.19 54592.90 88888.00 2021-02-22 07:07:32.000 053 14304.30 428.40 54592.60 88888.00 2021-02-22 07:07:33.000 053 14306.61 430.92 54589.84 88888.00 2021-02-22 07:07:34.000 053 14303.73 428.02 54592.06 88888.00 2021-02-22 07:07:35.000 053 14303.57 427.92 54591.76 88888.00 2021-02-22 07:07:36.000 053 14303.63 428.62 54591.52 88888.00 2021-02-22 07:07:37.000 053 14303.19 428.27 54591.14 88888.00 2021-02-22 07:07:38.000 053 14303.12 428.29 54590.75 88888.00 2021-02-22 07:07:39.000 053 14305.43 430.72 54587.85 88888.00 2021-02-22 07:07:40.000 053 14302.80 428.37 54589.96 88888.00 2021-02-22 07:07:41.000 053 14302.94 428.73 54589.75 88888.00 2021-02-22 07:07:42.000 053 14303.03 428.07 54589.42 88888.00 2021-02-22 07:07:43.000 053 14303.08 428.04 54589.18 88888.00 2021-02-22 07:07:44.000 053 14302.66 428.36 54588.97 88888.00 2021-02-22 07:07:45.000 053 14302.64 428.48 54588.66 88888.00 2021-02-22 07:07:46.000 053 14302.50 428.52 54588.35 88888.00 2021-02-22 07:07:47.000 053 14302.75 428.64 54587.85 88888.00 2021-02-22 07:07:48.000 053 14302.82 428.94 54587.66 88888.00 2021-02-22 07:07:49.000 053 14302.41 428.55 54587.71 88888.00 2021-02-22 07:07:50.000 053 14302.50 428.42 54587.04 88888.00 2021-02-22 07:07:51.000 053 14302.51 428.68 54586.88 88888.00 2021-02-22 07:07:52.000 053 14302.31 428.83 54586.70 88888.00 2021-02-22 07:07:53.000 053 14302.37 428.74 54586.56 88888.00 2021-02-22 07:07:54.000 053 14304.05 428.67 54582.55 88888.00 2021-02-22 07:07:55.000 053 14305.06 431.32 54583.75 88888.00 2021-02-22 07:07:56.000 053 14302.08 428.88 54585.60 88888.00 2021-02-22 07:07:57.000 053 14301.98 428.61 54585.64 88888.00 2021-02-22 07:07:58.000 053 14302.31 428.92 54585.72 88888.00 2021-02-22 07:07:59.000 053 14302.03 428.49 54585.24 88888.00 2021-02-22 07:08:00.000 053 14302.18 428.54 54585.01 88888.00 2021-02-22 07:08:01.000 053 14304.96 430.88 54581.91 88888.00 2021-02-22 07:08:02.000 053 14301.97 428.65 54584.43 88888.00 2021-02-22 07:08:03.000 053 14302.19 428.25 54584.46 88888.00 2021-02-22 07:08:04.000 053 14302.06 428.26 54584.16 88888.00 2021-02-22 07:08:05.000 053 14302.29 427.87 54583.94 88888.00 2021-02-22 07:08:06.000 053 14301.99 427.92 54583.75 88888.00 2021-02-22 07:08:07.000 053 14302.03 427.79 54583.43 88888.00 2021-02-22 07:08:08.000 053 14301.93 427.89 54583.43 88888.00 2021-02-22 07:08:09.000 053 14301.89 427.63 54583.06 88888.00 2021-02-22 07:08:10.000 053 14302.12 427.46 54582.93 88888.00 2021-02-22 07:08:11.000 053 14301.61 428.17 54582.70 88888.00 2021-02-22 07:08:12.000 053 14301.47 427.57 54582.49 88888.00 2021-02-22 07:08:13.000 053 14301.47 427.39 54582.17 88888.00 2021-02-22 07:08:14.000 053 14301.39 427.11 54582.04 88888.00 2021-02-22 07:08:15.000 053 14301.29 427.24 54581.86 88888.00 2021-02-22 07:08:16.000 053 14301.79 426.81 54581.61 88888.00 2021-02-22 07:08:17.000 053 14301.06 427.08 54581.48 88888.00 2021-02-22 07:08:18.000 053 14300.80 426.97 54581.14 88888.00 2021-02-22 07:08:19.000 053 14300.97 426.83 54581.05 88888.00 2021-02-22 07:08:20.000 053 14301.23 426.80 54580.91 88888.00 2021-02-22 07:08:21.000 053 14301.36 426.74 54580.53 88888.00 2021-02-22 07:08:22.000 053 14300.99 426.49 54580.48 88888.00 2021-02-22 07:08:23.000 053 14300.79 426.82 54580.11 88888.00 2021-02-22 07:08:24.000 053 14301.20 426.24 54580.01 88888.00 2021-02-22 07:08:25.000 053 14303.60 429.11 54577.21 88888.00 2021-02-22 07:08:26.000 053 14300.93 426.42 54579.81 88888.00 2021-02-22 07:08:27.000 053 14300.86 426.25 54579.50 88888.00 2021-02-22 07:08:28.000 053 14301.27 425.97 54579.16 88888.00 2021-02-22 07:08:29.000 053 14300.80 425.91 54578.96 88888.00 2021-02-22 07:08:30.000 053 14300.94 425.83 54578.77 88888.00 2021-02-22 07:08:31.000 053 14303.59 428.35 54576.19 88888.00 2021-02-22 07:08:32.000 053 14300.87 425.49 54578.73 88888.00 2021-02-22 07:08:33.000 053 14301.13 425.69 54578.46 88888.00 2021-02-22 07:08:34.000 053 14300.87 425.41 54578.25 88888.00 2021-02-22 07:08:35.000 053 14300.89 425.42 54578.15 88888.00 2021-02-22 07:08:36.000 053 14300.94 425.67 54577.93 88888.00 2021-02-22 07:08:37.000 053 14301.17 425.17 54577.87 88888.00 2021-02-22 07:08:38.000 053 14300.72 425.27 54577.67 88888.00 2021-02-22 07:08:39.000 053 14300.62 425.36 54577.37 88888.00 2021-02-22 07:08:40.000 053 14300.61 425.31 54577.40 88888.00 2021-02-22 07:08:41.000 053 14300.71 425.36 54576.82 88888.00 2021-02-22 07:08:42.000 053 14300.48 425.40 54576.82 88888.00 2021-02-22 07:08:43.000 053 14300.52 425.51 54576.77 88888.00 2021-02-22 07:08:44.000 053 14300.34 425.41 54576.76 88888.00 2021-02-22 07:08:45.000 053 14300.40 425.22 54576.61 88888.00 2021-02-22 07:08:46.000 053 14300.36 425.29 54576.39 88888.00 2021-02-22 07:08:47.000 053 14300.09 425.30 54576.38 88888.00 2021-02-22 07:08:48.000 053 14300.22 425.29 54576.22 88888.00 2021-02-22 07:08:49.000 053 14300.12 425.18 54575.86 88888.00 2021-02-22 07:08:50.000 053 14300.33 425.33 54575.63 88888.00 2021-02-22 07:08:51.000 053 14300.30 425.18 54575.64 88888.00 2021-02-22 07:08:52.000 053 14300.59 425.34 54575.42 88888.00 2021-02-22 07:08:53.000 053 14300.87 425.27 54575.51 88888.00 2021-02-22 07:08:54.000 053 14300.74 425.08 54575.33 88888.00 2021-02-22 07:08:55.000 053 14303.38 429.17 54572.48 88888.00 2021-02-22 07:08:56.000 053 14300.95 426.35 54574.96 88888.00 2021-02-22 07:08:57.000 053 14301.58 425.23 54574.95 88888.00 2021-02-22 07:08:58.000 053 14301.99 425.21 54575.03 88888.00 2021-02-22 07:08:59.000 053 14301.72 425.19 54574.75 88888.00 2021-02-22 07:09:00.000 053 14301.90 425.16 54574.75 88888.00 2021-02-22 07:09:01.000 053 14304.84 427.70 54572.11 88888.00 2021-02-22 07:09:02.000 053 14303.78 427.55 54574.53 88888.00 2021-02-22 07:09:03.000 053 14302.67 425.60 54574.39 88888.00 2021-02-22 07:09:04.000 053 14302.77 425.24 54574.55 88888.00 2021-02-22 07:09:05.000 053 14302.89 425.35 54574.49 88888.00 2021-02-22 07:09:06.000 053 14303.06 424.89 54574.58 88888.00 2021-02-22 07:09:07.000 053 14302.97 425.11 54574.44 88888.00 2021-02-22 07:09:08.000 053 14303.19 425.25 54574.40 88888.00 2021-02-22 07:09:09.000 053 14303.36 424.77 54574.59 88888.00 2021-02-22 07:09:10.000 053 14303.36 425.11 54574.18 88888.00 2021-02-22 07:09:11.000 053 14303.09 424.73 54573.97 88888.00 2021-02-22 07:09:12.000 053 14303.09 424.86 54573.98 88888.00 2021-02-22 07:09:13.000 053 14303.23 425.02 54574.16 88888.00 2021-02-22 07:09:14.000 053 14303.10 424.84 54574.06 88888.00 2021-02-22 07:09:15.000 053 14303.13 424.77 54574.10 88888.00 2021-02-22 07:09:16.000 053 14302.97 424.71 54573.93 88888.00 2021-02-22 07:09:17.000 053 14302.79 424.76 54573.85 88888.00 2021-02-22 07:09:18.000 053 14302.97 424.83 54573.52 88888.00 2021-02-22 07:09:19.000 053 14302.38 424.27 54573.42 88888.00 2021-02-22 07:09:20.000 053 14302.34 424.29 54573.49 88888.00 2021-02-22 07:09:21.000 053 14302.36 424.24 54573.39 88888.00 2021-02-22 07:09:22.000 053 14302.47 424.36 54573.07 88888.00 2021-02-22 07:09:23.000 053 14302.59 424.40 54573.24 88888.00 2021-02-22 07:09:24.000 053 14302.69 423.99 54573.22 88888.00 2021-02-22 07:09:25.000 053 14302.64 424.02 54572.85 88888.00 2021-02-22 07:09:26.000 053 14303.01 423.92 54572.73 88888.00 2021-02-22 07:09:27.000 053 14305.73 426.47 54570.21 88888.00 2021-02-22 07:09:28.000 053 14303.57 423.87 54572.41 88888.00 2021-02-22 07:09:29.000 053 14304.07 423.99 54572.63 88888.00 2021-02-22 07:09:30.000 053 14303.86 423.75 54572.54 88888.00 2021-02-22 07:09:31.000 053 14303.82 423.77 54572.36 88888.00 2021-02-22 07:09:32.000 053 14304.07 423.70 54572.15 88888.00 2021-02-22 07:09:33.000 053 14306.72 426.59 54569.83 88888.00 2021-02-22 07:09:34.000 053 14304.25 423.76 54572.35 88888.00 2021-02-22 07:09:35.000 053 14304.57 423.82 54572.25 88888.00 2021-02-22 07:09:36.000 053 14304.54 423.34 54572.36 88888.00 2021-02-22 07:09:37.000 053 14304.57 423.26 54571.79 88888.00 2021-02-22 07:09:38.000 053 14304.81 423.72 54572.00 88888.00 2021-02-22 07:09:39.000 053 14304.64 423.09 54572.00 88888.00 2021-02-22 07:09:40.000 053 14304.90 423.01 54572.00 88888.00 2021-02-22 07:09:41.000 053 14304.63 422.85 54571.92 88888.00 2021-02-22 07:09:42.000 053 14304.77 423.12 54571.87 88888.00 2021-02-22 07:09:43.000 053 14304.90 422.78 54571.90 88888.00 2021-02-22 07:09:44.000 053 14304.96 423.00 54571.82 88888.00 2021-02-22 07:09:45.000 053 14307.08 422.58 54567.92 88888.00 2021-02-22 07:09:46.000 053 14307.56 425.11 54570.34 88888.00 2021-02-22 07:09:47.000 053 14305.37 422.26 54571.53 88888.00 2021-02-22 07:09:48.000 053 14305.33 422.25 54571.52 88888.00 2021-02-22 07:09:49.000 053 14305.53 422.20 54571.65 88888.00 2021-02-22 07:09:50.000 053 14305.29 422.44 54571.55 88888.00 2021-02-22 07:09:51.000 053 14307.71 424.48 54568.87 88888.00 2021-02-22 07:09:52.000 053 14305.20 421.70 54571.50 88888.00 2021-02-22 07:09:53.000 053 14305.20 421.66 54571.10 88888.00 2021-02-22 07:09:54.000 053 14305.07 421.29 54571.35 88888.00 2021-02-22 07:09:55.000 053 14305.04 421.27 54571.26 88888.00 2021-02-22 07:09:56.000 053 14304.89 420.81 54570.82 88888.00 2021-02-22 07:09:57.000 053 14304.77 420.64 54571.22 88888.00 2021-02-22 07:09:58.000 053 14304.86 420.49 54571.10 88888.00 2021-02-22 07:09:59.000 053 14304.64 420.42 54571.17 88888.00 2021-02-22 07:10:00.000 053 14304.26 420.32 54570.83 88888.00 2021-02-22 07:10:01.000 053 14303.95 419.51 54570.98 88888.00 2021-02-22 07:10:02.000 053 14303.78 419.25 54570.80 88888.00 2021-02-22 07:10:03.000 053 14304.99 419.15 54568.12 88888.00 2021-02-22 07:10:04.000 053 14304.37 421.31 54570.47 88888.00 2021-02-22 07:10:05.000 053 14303.00 418.81 54570.44 88888.00 2021-02-22 07:10:06.000 053 14302.79 418.35 54570.37 88888.00 2021-02-22 07:10:07.000 053 14302.76 418.04 54570.13 88888.00 2021-02-22 07:10:08.000 053 14305.15 420.32 54567.39 88888.00 2021-02-22 07:10:09.000 053 14301.82 417.38 54569.62 88888.00 2021-02-22 07:10:10.000 053 14301.80 417.09 54569.14 88888.00 2021-02-22 07:10:11.000 053 14301.87 416.74 54569.46 88888.00 2021-02-22 07:10:12.000 053 14301.35 416.69 54568.97 88888.00 2021-02-22 07:10:13.000 053 14301.23 416.15 54568.89 88888.00 2021-02-22 07:10:14.000 053 14300.98 416.21 54568.72 88888.00 2021-02-22 07:10:15.000 053 14301.12 415.92 54568.43 88888.00 2021-02-22 07:10:16.000 053 14300.77 415.96 54568.30 88888.00 2021-02-22 07:10:17.000 053 14300.67 415.93 54567.80 88888.00 2021-02-22 07:10:18.000 053 14300.99 415.66 54567.31 88888.00 2021-02-22 07:10:19.000 053 14302.99 418.08 54564.75 88888.00 2021-02-22 07:10:20.000 053 14300.15 415.38 54567.21 88888.00 2021-02-22 07:10:21.000 053 14300.19 415.08 54566.97 88888.00 2021-02-22 07:10:22.000 053 14300.21 415.05 54566.77 88888.00 2021-02-22 07:10:23.000 053 14300.11 414.92 54566.57 88888.00 2021-02-22 07:10:24.000 053 14300.23 415.06 54566.13 88888.00 2021-02-22 07:10:25.000 053 14302.43 417.26 54563.71 88888.00 2021-02-22 07:10:26.000 053 14299.69 414.72 54566.10 88888.00 2021-02-22 07:10:27.000 053 14299.79 414.32 54565.78 88888.00 2021-02-22 07:10:28.000 053 14299.92 414.83 54565.75 88888.00 2021-02-22 07:10:29.000 053 14299.59 414.09 54565.68 88888.00 2021-02-22 07:10:30.000 053 14299.46 413.96 54565.02 88888.00 2021-02-22 07:10:31.000 053 14299.04 413.93 54565.12 88888.00 2021-02-22 07:10:32.000 053 14298.75 413.85 54564.68 88888.00 2021-02-22 07:10:33.000 053 14299.10 413.65 54564.11 88888.00 2021-02-22 07:10:34.000 053 14300.86 415.96 54561.78 88888.00 2021-02-22 07:10:35.000 053 14297.87 413.29 54564.22 88888.00 2021-02-22 07:10:36.000 053 14297.61 413.04 54564.00 88888.00 2021-02-22 07:10:37.000 053 14297.39 413.20 54563.60 88888.00 2021-02-22 07:10:38.000 053 14296.66 412.65 54563.67 88888.00 2021-02-22 07:10:39.000 053 14299.66 413.63 54560.90 88888.00 2021-02-22 07:10:40.000 053 14298.87 415.01 54560.66 88888.00 2021-02-22 07:10:41.000 053 14296.03 412.15 54563.04 88888.00 2021-02-22 07:10:42.000 053 14295.58 412.25 54562.79 88888.00 2021-02-22 07:10:43.000 053 14295.33 412.02 54562.50 88888.00 2021-02-22 07:10:44.000 053 14294.90 411.92 54562.13 88888.00 2021-02-22 07:10:45.000 053 14295.01 411.49 54561.97 88888.00 2021-02-22 07:10:46.000 053 14294.35 411.33 54561.84 88888.00 2021-02-22 07:10:47.000 053 14294.12 411.24 54561.28 88888.00 2021-02-22 07:10:48.000 053 14294.13 411.06 54561.23 88888.00 2021-02-22 07:10:49.000 053 14293.60 411.16 54560.88 88888.00 2021-02-22 07:10:50.000 053 14293.85 410.86 54560.71 88888.00 2021-02-22 07:10:51.000 053 14293.30 410.76 54560.57 88888.00 2021-02-22 07:10:52.000 053 14293.04 410.61 54560.28 88888.00 2021-02-22 07:10:53.000 053 14293.21 410.45 54559.92 88888.00 2021-02-22 07:10:54.000 053 14292.94 410.66 54559.90 88888.00 2021-02-22 07:10:55.000 053 14292.67 410.72 54559.24 88888.00 2021-02-22 07:10:56.000 053 14292.88 410.12 54559.39 88888.00 2021-02-22 07:10:57.000 053 14292.79 410.02 54558.76 88888.00 2021-02-22 07:10:58.000 053 14292.58 410.06 54558.76 88888.00 2021-02-22 07:10:59.000 053 14292.48 410.05 54558.53 88888.00 2021-02-22 07:11:00.000 053 14292.52 410.26 54558.27 88888.00 2021-02-22 07:11:01.000 053 14292.50 409.65 54558.31 88888.00 2021-02-22 07:11:02.000 053 14292.41 409.48 54557.56 88888.00 2021-02-22 07:11:03.000 053 14292.42 409.54 54557.86 88888.00 2021-02-22 07:11:04.000 053 14292.44 409.67 54557.64 88888.00 2021-02-22 07:11:05.000 053 14295.03 412.06 54554.98 88888.00 2021-02-22 07:11:06.000 053 14292.52 409.48 54557.41 88888.00 2021-02-22 07:11:07.000 053 14292.88 409.44 54557.12 88888.00 2021-02-22 07:11:08.000 053 14292.77 409.41 54557.00 88888.00 2021-02-22 07:11:09.000 053 14292.77 409.71 54556.61 88888.00 2021-02-22 07:11:10.000 053 14295.50 412.13 54554.20 88888.00 2021-02-22 07:11:11.000 053 14295.49 412.05 54554.23 88888.00 2021-02-22 07:11:12.000 053 14293.42 409.45 54556.29 88888.00 2021-02-22 07:11:13.000 053 14293.44 409.48 54556.37 88888.00 2021-02-22 07:11:14.000 053 14293.43 409.49 54556.38 88888.00 2021-02-22 07:11:15.000 053 14293.69 410.20 54556.34 88888.00 2021-02-22 07:11:16.000 053 14293.78 409.80 54556.30 88888.00 2021-02-22 07:11:17.000 053 14294.00 409.76 54556.24 88888.00 2021-02-22 07:11:18.000 053 14294.19 409.71 54555.99 88888.00 2021-02-22 07:11:19.000 053 14294.44 410.06 54555.86 88888.00 2021-02-22 07:11:20.000 053 14294.41 410.48 54555.85 88888.00 2021-02-22 07:11:21.000 053 14294.56 410.12 54555.98 88888.00 2021-02-22 07:11:22.000 053 14294.64 410.12 54555.85 88888.00 2021-02-22 07:11:23.000 053 14294.95 410.11 54555.80 88888.00 2021-02-22 07:11:24.000 053 14294.83 410.07 54555.75 88888.00 2021-02-22 07:11:25.000 053 14298.79 410.13 54551.86 88888.00 2021-02-22 07:11:26.000 053 14297.87 413.02 54554.56 88888.00 2021-02-22 07:11:27.000 053 14295.71 410.49 54555.81 88888.00 2021-02-22 07:11:28.000 053 14295.58 410.46 54555.86 88888.00 2021-02-22 07:11:29.000 053 14295.67 410.44 54555.66 88888.00 2021-02-22 07:11:30.000 053 14295.89 411.00 54555.46 88888.00 2021-02-22 07:11:31.000 053 14298.52 413.27 54553.27 88888.00 2021-02-22 07:11:32.000 053 14296.00 410.71 54555.86 88888.00 2021-02-22 07:11:33.000 053 14296.12 410.99 54555.83 88888.00 2021-02-22 07:11:34.000 053 14296.18 411.18 54555.80 88888.00 2021-02-22 07:11:35.000 053 14296.56 411.37 54555.79 88888.00 2021-02-22 07:11:36.000 053 14296.34 410.99 54556.01 88888.00 2021-02-22 07:11:37.000 053 14296.29 411.13 54555.94 88888.00 2021-02-22 07:11:38.000 053 14296.35 411.10 54555.88 88888.00 2021-02-22 07:11:39.000 053 14296.35 411.12 54555.86 88888.00 2021-02-22 07:11:40.000 053 14296.36 411.26 54555.41 88888.00 2021-02-22 07:11:41.000 053 14296.51 411.23 54556.15 88888.00 2021-02-22 07:11:42.000 053 14296.70 411.58 54555.70 88888.00 2021-02-22 07:11:43.000 053 14296.50 411.19 54555.99 88888.00 2021-02-22 07:11:44.000 053 14296.73 411.42 54555.92 88888.00 2021-02-22 07:11:45.000 053 14296.64 411.80 54555.70 88888.00 2021-02-22 07:11:46.000 053 14296.58 411.43 54556.10 88888.00 2021-02-22 07:11:47.000 053 14296.78 411.32 54556.05 88888.00 2021-02-22 07:11:48.000 053 14296.80 411.27 54556.04 88888.00 2021-02-22 07:11:49.000 053 14296.93 411.53 54555.94 88888.00 2021-02-22 07:11:50.000 053 14297.04 411.90 54556.00 88888.00 2021-02-22 07:11:51.000 053 14296.93 411.25 54556.12 88888.00 2021-02-22 07:11:52.000 053 14296.97 411.12 54555.87 88888.00 2021-02-22 07:11:53.000 053 14297.00 411.10 54556.02 88888.00 2021-02-22 07:11:54.000 053 14297.47 411.18 54556.12 88888.00 2021-02-22 07:11:55.000 053 14297.18 411.22 54556.13 88888.00 2021-02-22 07:11:56.000 053 14300.11 413.93 54553.60 88888.00 2021-02-22 07:11:57.000 053 14297.53 410.92 54556.38 88888.00 2021-02-22 07:11:58.000 053 14297.58 410.93 54556.37 88888.00 2021-02-22 07:11:59.000 053 14297.94 410.86 54556.19 88888.00 2021-02-22 07:12:00.000 053 14297.87 410.65 54555.81 88888.00 2021-02-22 07:12:01.000 053 14298.26 411.15 54556.34 88888.00 2021-02-22 07:12:02.000 053 14300.78 413.43 54553.77 88888.00 2021-02-22 07:12:03.000 053 14298.25 410.66 54556.58 88888.00 2021-02-22 07:12:04.000 053 14298.46 410.48 54556.23 88888.00 2021-02-22 07:12:05.000 053 14298.75 410.71 54556.56 88888.00 2021-02-22 07:12:06.000 053 14299.06 410.84 54556.78 88888.00 2021-02-22 07:12:07.000 053 14298.94 410.61 54556.68 88888.00 2021-02-22 07:12:08.000 053 14299.17 410.48 54556.94 88888.00 2021-02-22 07:12:09.000 053 14299.73 410.50 54556.94 88888.00 2021-02-22 07:12:10.000 053 14300.25 410.68 54556.63 88888.00 2021-02-22 07:12:11.000 053 14300.15 410.30 54557.12 88888.00 2021-02-22 07:12:12.000 053 14300.48 410.48 54557.31 88888.00 2021-02-22 07:12:13.000 053 14300.37 410.46 54557.50 88888.00 2021-02-22 07:12:14.000 053 14300.91 410.73 54557.55 88888.00 2021-02-22 07:12:15.000 053 14301.48 410.23 54557.32 88888.00 2021-02-22 07:12:16.000 053 14301.23 410.05 54557.67 88888.00 2021-02-22 07:12:17.000 053 14301.55 410.18 54557.82 88888.00 2021-02-22 07:12:18.000 053 14301.72 410.14 54558.05 88888.00 2021-02-22 07:12:19.000 053 14302.06 410.07 54558.07 88888.00 2021-02-22 07:12:20.000 053 14302.08 410.40 54558.07 88888.00 2021-02-22 07:12:21.000 053 14302.32 409.61 54558.37 88888.00 2021-02-22 07:12:22.000 053 14302.26 410.14 54558.64 88888.00 2021-02-22 07:12:23.000 053 14304.92 412.34 54555.92 88888.00 2021-02-22 07:12:24.000 053 14302.20 409.61 54558.69 88888.00 2021-02-22 07:12:25.000 053 14302.41 410.16 54558.70 88888.00 2021-02-22 07:12:26.000 053 14302.29 409.79 54558.76 88888.00 2021-02-22 07:12:27.000 053 14302.40 409.52 54559.00 88888.00 2021-02-22 07:12:28.000 053 14302.54 409.33 54559.16 88888.00 2021-02-22 07:12:29.000 053 14305.17 412.15 54556.49 88888.00 2021-02-22 07:12:30.000 053 14302.54 409.33 54559.14 88888.00 2021-02-22 07:12:31.000 053 14302.48 409.03 54559.33 88888.00 2021-02-22 07:12:32.000 053 14303.80 409.04 54556.82 88888.00 2021-02-22 07:12:33.000 053 14303.13 411.70 54559.46 88888.00 2021-02-22 07:12:34.000 053 14302.76 408.79 54559.58 88888.00 2021-02-22 07:12:35.000 053 14302.64 409.23 54559.51 88888.00 2021-02-22 07:12:36.000 053 14302.48 408.71 54559.66 88888.00 2021-02-22 07:12:37.000 053 14302.64 409.22 54559.70 88888.00 2021-02-22 07:12:38.000 053 14302.61 408.72 54559.85 88888.00 2021-02-22 07:12:39.000 053 14302.53 408.47 54559.82 88888.00 2021-02-22 07:12:40.000 053 14302.76 408.60 54559.77 88888.00 2021-02-22 07:12:41.000 053 14302.66 408.57 54559.99 88888.00 2021-02-22 07:12:42.000 053 14302.40 408.54 54559.98 88888.00 2021-02-22 07:12:43.000 053 14302.47 408.29 54559.98 88888.00 2021-02-22 07:12:44.000 053 14302.78 408.60 54559.95 88888.00 2021-02-22 07:12:45.000 053 14302.72 408.40 54560.11 88888.00 2021-02-22 07:12:46.000 053 14302.94 408.65 54560.07 88888.00 2021-02-22 07:12:47.000 053 14303.02 408.71 54560.13 88888.00 2021-02-22 07:12:48.000 053 14303.01 408.25 54560.27 88888.00 2021-02-22 07:12:49.000 053 14303.57 408.35 54560.41 88888.00 2021-02-22 07:12:50.000 053 14304.09 408.46 54559.94 88888.00 2021-02-22 07:12:51.000 053 14303.61 408.16 54560.57 88888.00 2021-02-22 07:12:52.000 053 14303.92 407.89 54560.21 88888.00 2021-02-22 07:12:53.000 053 14306.21 410.83 54558.09 88888.00 2021-02-22 07:12:54.000 053 14303.76 407.95 54560.77 88888.00 2021-02-22 07:12:55.000 053 14303.93 408.12 54560.27 88888.00 2021-02-22 07:12:56.000 053 14303.95 408.23 54560.93 88888.00 2021-02-22 07:12:57.000 053 14304.14 407.82 54561.02 88888.00 2021-02-22 07:12:58.000 053 14304.00 407.97 54561.28 88888.00 2021-02-22 07:12:59.000 053 14306.76 410.44 54558.80 88888.00 2021-02-22 07:13:00.000 053 14304.41 407.84 54561.21 88888.00 2021-02-22 07:13:01.000 053 14304.45 408.06 54561.24 88888.00 2021-02-22 07:13:02.000 053 14304.54 407.72 54561.27 88888.00 2021-02-22 07:13:03.000 053 14304.45 407.56 54561.61 88888.00 2021-02-22 07:13:04.000 053 14304.70 407.71 54561.49 88888.00 2021-02-22 07:13:05.000 053 14304.52 407.34 54561.66 88888.00 2021-02-22 07:13:06.000 053 14304.49 407.64 54561.99 88888.00 2021-02-22 07:13:07.000 053 14304.55 407.24 54562.00 88888.00 2021-02-22 07:13:08.000 053 14304.38 407.17 54562.06 88888.00 2021-02-22 07:13:09.000 053 14304.51 407.36 54561.93 88888.00 2021-02-22 07:13:10.000 053 14304.38 407.00 54561.95 88888.00 2021-02-22 07:13:11.000 053 14304.28 406.58 54562.16 88888.00 2021-02-22 07:13:12.000 053 14304.70 407.22 54562.35 88888.00 2021-02-22 07:13:13.000 053 14304.13 406.71 54562.31 88888.00 2021-02-22 07:13:14.000 053 14304.38 406.77 54562.42 88888.00 2021-02-22 07:13:15.000 053 14304.43 406.32 54562.35 88888.00 2021-02-22 07:13:16.000 053 14304.40 406.40 54562.45 88888.00 2021-02-22 07:13:17.000 053 14304.55 406.20 54562.60 88888.00 2021-02-22 07:13:18.000 053 14307.78 406.03 54559.32 88888.00 2021-02-22 07:13:19.000 053 14306.46 408.65 54562.04 88888.00 2021-02-22 07:13:20.000 053 14303.81 405.90 54562.55 88888.00 2021-02-22 07:13:21.000 053 14304.06 405.89 54562.59 88888.00 2021-02-22 07:13:22.000 053 14303.77 405.92 54562.62 88888.00 2021-02-22 07:13:23.000 053 14303.60 405.45 54562.72 88888.00 2021-02-22 07:13:24.000 053 14306.20 408.02 54560.13 88888.00 2021-02-22 07:13:25.000 053 14303.34 405.24 54562.49 88888.00 2021-02-22 07:13:26.000 053 14303.33 405.33 54562.71 88888.00 2021-02-22 07:13:27.000 053 14303.18 405.07 54562.65 88888.00 2021-02-22 07:13:28.000 053 14302.91 405.49 54562.72 88888.00 2021-02-22 07:13:29.000 053 14303.01 405.41 54560.17 88888.00 2021-02-22 07:13:30.000 053 14304.66 407.78 54562.85 88888.00 2021-02-22 07:13:31.000 053 14302.32 404.91 54562.54 88888.00 2021-02-22 07:13:32.000 053 14302.18 404.82 54562.62 88888.00 2021-02-22 07:13:33.000 053 14302.01 404.57 54562.70 88888.00 2021-02-22 07:13:34.000 053 14301.74 404.53 54562.25 88888.00 2021-02-22 07:13:35.000 053 14301.61 404.49 54562.47 88888.00 2021-02-22 07:13:36.000 053 14301.54 404.80 54562.28 88888.00 2021-02-22 07:13:37.000 053 14301.94 404.51 54562.28 88888.00 2021-02-22 07:13:38.000 053 14301.23 404.71 54562.29 88888.00 2021-02-22 07:13:39.000 053 14301.18 404.25 54562.36 88888.00 2021-02-22 07:13:40.000 053 14300.99 404.25 54562.27 88888.00 2021-02-22 07:13:41.000 053 14301.11 404.16 54562.27 88888.00 2021-02-22 07:13:42.000 053 14300.90 404.11 54562.15 88888.00 2021-02-22 07:13:43.000 053 14300.83 403.85 54562.16 88888.00 2021-02-22 07:13:44.000 053 14300.92 403.77 54562.18 88888.00 2021-02-22 07:13:45.000 053 14300.82 403.84 54561.56 88888.00 2021-02-22 07:13:46.000 053 14300.86 403.80 54562.11 88888.00 2021-02-22 07:13:47.000 053 14300.92 403.73 54562.05 88888.00 2021-02-22 07:13:48.000 053 14300.84 403.59 54562.27 88888.00 2021-02-22 07:13:49.000 053 14300.97 403.48 54561.83 88888.00 2021-02-22 07:13:50.000 053 14303.44 405.92 54559.51 88888.00 2021-02-22 07:13:51.000 053 14301.05 403.62 54561.82 88888.00 2021-02-22 07:13:52.000 053 14300.97 403.68 54562.00 88888.00 2021-02-22 07:13:53.000 053 14301.05 402.91 54562.05 88888.00 2021-02-22 07:13:54.000 053 14300.95 402.84 54562.09 88888.00 2021-02-22 07:13:55.000 053 14300.96 402.92 54562.19 88888.00 2021-02-22 07:13:56.000 053 14303.47 405.38 54559.65 88888.00 2021-02-22 07:13:57.000 053 14301.07 402.44 54562.13 88888.00 2021-02-22 07:13:58.000 053 14300.93 402.73 54562.15 88888.00 2021-02-22 07:13:59.000 053 14300.85 402.81 54562.28 88888.00 2021-02-22 07:14:00.000 053 14300.79 402.52 54562.24 88888.00 2021-02-22 07:14:01.000 053 14301.03 402.64 54562.39 88888.00 2021-02-22 07:14:02.000 053 14300.79 402.85 54562.15 88888.00 2021-02-22 07:14:03.000 053 14300.53 402.20 54562.22 88888.00 2021-02-22 07:14:04.000 053 14300.76 402.56 54562.28 88888.00 2021-02-22 07:14:05.000 053 14300.87 402.12 54562.43 88888.00 2021-02-22 07:14:06.000 053 14303.31 404.86 54559.56 88888.00 2021-02-22 07:14:07.000 053 14300.81 402.43 54562.51 88888.00 2021-02-22 07:14:08.000 053 14300.98 402.37 54562.36 88888.00 2021-02-22 07:14:09.000 053 14301.24 402.31 54562.21 88888.00 2021-02-22 07:14:10.000 053 14300.83 402.03 54562.38 88888.00 2021-02-22 07:14:11.000 053 14301.20 401.96 54562.16 88888.00 2021-02-22 07:14:12.000 053 14303.77 404.45 54559.70 88888.00 2021-02-22 07:14:13.000 053 14301.11 402.22 54562.39 88888.00 2021-02-22 07:14:14.000 053 14301.23 402.06 54562.39 88888.00 2021-02-22 07:14:15.000 053 14300.87 402.06 54562.33 88888.00 2021-02-22 07:14:16.000 053 14301.32 402.29 54562.50 88888.00 2021-02-22 07:14:17.000 053 14301.15 402.17 54562.44 88888.00 2021-02-22 07:14:18.000 053 14301.03 402.25 54562.45 88888.00 2021-02-22 07:14:19.000 053 14301.13 402.18 54562.49 88888.00 2021-02-22 07:14:20.000 053 14301.07 402.63 54562.67 88888.00 2021-02-22 07:14:21.000 053 14301.21 402.18 54562.64 88888.00 2021-02-22 07:14:22.000 053 14301.26 402.09 54562.09 88888.00 2021-02-22 07:14:23.000 053 14301.42 402.30 54562.42 88888.00 2021-02-22 07:14:24.000 053 14301.43 402.21 54562.77 88888.00 2021-02-22 07:14:25.000 053 14301.52 402.24 54562.77 88888.00 2021-02-22 07:14:26.000 053 14301.58 402.20 54562.64 88888.00 2021-02-22 07:14:27.000 053 14301.68 402.25 54562.85 88888.00 2021-02-22 07:14:28.000 053 14301.83 402.14 54563.06 88888.00 2021-02-22 07:14:29.000 053 14301.89 402.06 54563.09 88888.00 2021-02-22 07:14:30.000 053 14301.45 401.93 54563.23 88888.00 2021-02-22 07:14:31.000 053 14301.47 402.05 54563.23 88888.00 2021-02-22 07:14:32.000 053 14301.37 402.18 54563.01 88888.00 2021-02-22 07:14:33.000 053 14301.36 401.61 54563.37 88888.00 2021-02-22 07:14:34.000 053 14301.69 402.06 54563.38 88888.00 2021-02-22 07:14:35.000 053 14301.08 401.50 54563.54 88888.00 2021-02-22 07:14:36.000 053 14301.11 401.39 54561.97 88888.00 2021-02-22 07:14:37.000 053 14303.62 403.91 54562.71 88888.00 2021-02-22 07:14:38.000 053 14301.02 401.46 54563.56 88888.00 2021-02-22 07:14:39.000 053 14301.13 401.55 54563.27 88888.00 2021-02-22 07:14:40.000 053 14300.61 401.17 54563.60 88888.00 2021-02-22 07:14:41.000 053 14300.45 401.30 54563.49 88888.00 2021-02-22 07:14:42.000 053 14302.91 403.32 54560.94 88888.00 2021-02-22 07:14:43.000 053 14300.13 400.80 54563.35 88888.00 2021-02-22 07:14:44.000 053 14300.03 400.99 54563.29 88888.00 2021-02-22 07:14:45.000 053 14299.79 400.39 54563.60 88888.00 2021-02-22 07:14:46.000 053 14299.50 400.63 54563.57 88888.00 2021-02-22 07:14:47.000 053 14299.20 399.87 54563.48 88888.00 2021-02-22 07:14:48.000 053 14299.34 399.85 54563.65 88888.00 2021-02-22 07:14:49.000 053 14299.04 400.05 54563.53 88888.00 2021-02-22 07:14:50.000 053 14301.05 399.92 54560.88 88888.00 2021-02-22 07:14:51.000 053 14300.56 402.54 54563.53 88888.00 2021-02-22 07:14:52.000 053 14299.16 399.58 54563.33 88888.00 2021-02-22 07:14:53.000 053 14298.19 399.58 54563.22 88888.00 2021-02-22 07:14:54.000 053 14298.30 399.19 54563.37 88888.00 2021-02-22 07:14:55.000 053 14297.68 399.48 54563.35 88888.00 2021-02-22 07:14:56.000 053 14299.97 401.87 54560.84 88888.00 2021-02-22 07:14:57.000 053 14297.26 399.13 54563.13 88888.00 2021-02-22 07:14:58.000 053 14296.88 399.34 54562.89 88888.00 2021-02-22 07:14:59.000 053 14296.81 399.35 54562.93 88888.00 2021-02-22 07:15:00.000 053 14296.56 398.72 54562.95 88888.00 2021-02-22 07:15:01.000 053 14296.30 399.01 54562.92 88888.00 2021-02-22 07:15:02.000 053 14295.89 399.22 54562.64 88888.00 2021-02-22 07:15:03.000 053 14295.89 398.77 54562.56 88888.00 2021-02-22 07:15:04.000 053 14296.08 398.46 54562.36 88888.00 2021-02-22 07:15:05.000 053 14295.40 398.59 54562.29 88888.00 2021-02-22 07:15:06.000 053 14295.42 398.18 54562.03 88888.00 2021-02-22 07:15:07.000 053 14295.42 398.09 54562.11 88888.00 2021-02-22 07:15:08.000 053 14297.17 400.12 54559.38 88888.00 2021-02-22 07:15:09.000 053 14294.34 397.83 54561.91 88888.00 2021-02-22 07:15:10.000 053 14294.02 397.71 54561.91 88888.00 2021-02-22 07:15:11.000 053 14293.62 397.72 54561.72 88888.00 2021-02-22 07:15:12.000 053 14294.67 397.34 54558.87 88888.00 2021-02-22 07:15:13.000 053 14293.62 399.88 54561.44 88888.00 2021-02-22 07:15:14.000 053 14292.75 397.22 54560.90 88888.00 2021-02-22 07:15:15.000 053 14292.35 396.98 54561.23 88888.00 2021-02-22 07:15:16.000 053 14292.27 397.19 54561.00 88888.00 2021-02-22 07:15:17.000 053 14291.84 396.83 54560.77 88888.00 2021-02-22 07:15:18.000 053 14291.47 397.03 54560.65 88888.00 2021-02-22 07:15:19.000 053 14291.62 397.26 54560.46 88888.00 2021-02-22 07:15:20.000 053 14290.95 396.80 54560.19 88888.00 2021-02-22 07:15:21.000 053 14290.78 396.77 54559.95 88888.00 2021-02-22 07:15:22.000 053 14290.42 396.59 54560.02 88888.00 2021-02-22 07:15:23.000 053 14293.08 399.24 54558.04 88888.00 2021-02-22 07:15:24.000 053 14290.70 397.22 54559.70 88888.00 2021-02-22 07:15:25.000 053 14290.18 396.58 54559.69 88888.00 2021-02-22 07:15:26.000 053 14290.20 396.75 54559.51 88888.00 2021-02-22 07:15:27.000 053 14290.10 396.72 54559.01 88888.00 2021-02-22 07:15:28.000 053 14290.01 397.18 54559.12 88888.00 2021-02-22 07:15:29.000 053 14292.61 399.89 54556.56 88888.00 2021-02-22 07:15:30.000 053 14290.04 397.35 54559.10 88888.00 2021-02-22 07:15:31.000 053 14290.16 397.28 54558.89 88888.00 2021-02-22 07:15:32.000 053 14290.38 397.23 54558.74 88888.00 2021-02-22 07:15:33.000 053 14292.99 400.19 54556.23 88888.00 2021-02-22 07:15:34.000 053 14290.02 397.68 54558.95 88888.00 2021-02-22 07:15:35.000 053 14290.31 397.73 54558.71 88888.00 2021-02-22 07:15:36.000 053 14290.40 398.09 54558.51 88888.00 2021-02-22 07:15:37.000 053 14290.48 397.91 54558.37 88888.00 2021-02-22 07:15:38.000 053 14290.74 398.01 54558.47 88888.00 2021-02-22 07:15:39.000 053 14293.50 400.92 54556.02 88888.00 2021-02-22 07:15:40.000 053 14291.04 398.16 54558.62 88888.00 2021-02-22 07:15:41.000 053 14291.26 398.75 54558.50 88888.00 2021-02-22 07:15:42.000 053 14291.25 398.52 54557.99 88888.00 2021-02-22 07:15:43.000 053 14291.42 398.68 54558.54 88888.00 2021-02-22 07:15:44.000 053 14294.18 401.51 54555.99 88888.00 2021-02-22 07:15:45.000 053 14291.61 398.98 54558.54 88888.00 2021-02-22 07:15:46.000 053 14291.85 398.80 54558.63 88888.00 2021-02-22 07:15:47.000 053 14291.58 398.98 54558.38 88888.00 2021-02-22 07:15:48.000 053 14291.62 399.17 54558.85 88888.00 2021-02-22 07:15:49.000 053 14291.81 399.11 54558.82 88888.00 2021-02-22 07:15:50.000 053 14294.36 401.77 54556.36 88888.00 2021-02-22 07:15:51.000 053 14291.74 399.53 54558.89 88888.00 2021-02-22 07:15:52.000 053 14292.33 399.28 54559.14 88888.00 2021-02-22 07:15:53.000 053 14291.91 399.40 54558.76 88888.00 2021-02-22 07:15:54.000 053 14292.10 399.54 54558.82 88888.00 2021-02-22 07:15:55.000 053 14292.18 399.31 54559.32 88888.00 2021-02-22 07:15:56.000 053 14292.37 399.41 54559.14 88888.00 2021-02-22 07:15:57.000 053 14292.41 399.28 54559.35 88888.00 2021-02-22 07:15:58.000 053 14292.64 399.60 54559.34 88888.00 2021-02-22 07:15:59.000 053 14292.74 399.54 54559.10 88888.00 2021-02-22 07:16:00.000 053 14292.83 399.33 54559.34 88888.00 2021-02-22 07:16:01.000 053 14293.16 399.50 54559.49 88888.00 2021-02-22 07:16:02.000 053 14292.87 399.45 54559.59 88888.00 2021-02-22 07:16:03.000 053 14293.03 399.53 54559.76 88888.00 2021-02-22 07:16:04.000 053 14293.08 399.41 54559.86 88888.00 2021-02-22 07:16:05.000 053 14293.18 399.60 54559.98 88888.00 2021-02-22 07:16:06.000 053 14293.00 399.82 54560.02 88888.00 2021-02-22 07:16:07.000 053 14293.11 399.41 54560.27 88888.00 2021-02-22 07:16:08.000 053 14292.92 399.41 54560.19 88888.00 2021-02-22 07:16:09.000 053 14293.02 399.93 54560.28 88888.00 2021-02-22 07:16:10.000 053 14293.10 399.61 54560.33 88888.00 2021-02-22 07:16:11.000 053 14293.06 399.35 54560.30 88888.00 2021-02-22 07:16:12.000 053 14292.75 399.24 54560.58 88888.00 2021-02-22 07:16:13.000 053 14292.62 399.22 54560.33 88888.00 2021-02-22 07:16:14.000 053 14292.64 399.79 54560.52 88888.00 2021-02-22 07:16:15.000 053 14295.29 402.02 54559.36 88888.00 2021-02-22 07:16:16.000 053 14292.55 399.01 54560.64 88888.00 2021-02-22 07:16:17.000 053 14292.24 399.05 54560.63 88888.00 2021-02-22 07:16:18.000 053 14292.55 399.38 54560.58 88888.00 2021-02-22 07:16:19.000 053 14292.77 399.54 54560.21 88888.00 2021-02-22 07:16:20.000 053 14294.89 401.45 54557.71 88888.00 2021-02-22 07:16:21.000 053 14291.93 399.31 54560.77 88888.00 2021-02-22 07:16:22.000 053 14291.75 398.89 54560.90 88888.00 2021-02-22 07:16:23.000 053 14291.86 398.85 54560.43 88888.00 2021-02-22 07:16:24.000 053 14291.39 398.75 54560.71 88888.00 2021-02-22 07:16:25.000 053 14291.00 399.09 54560.88 88888.00 2021-02-22 07:16:26.000 053 14291.09 399.00 54560.85 88888.00 2021-02-22 07:16:27.000 053 14290.89 398.81 54560.71 88888.00 2021-02-22 07:16:28.000 053 14290.75 398.87 54560.62 88888.00 2021-02-22 07:16:29.000 053 14290.81 399.22 54560.73 88888.00 2021-02-22 07:16:30.000 053 14290.98 399.25 54560.56 88888.00 2021-02-22 07:16:31.000 053 14290.43 398.98 54560.18 88888.00 2021-02-22 07:16:32.000 053 14290.27 399.03 54560.50 88888.00 2021-02-22 07:16:33.000 053 14290.17 399.24 54560.49 88888.00 2021-02-22 07:16:34.000 053 14292.62 401.50 54557.78 88888.00 2021-02-22 07:16:35.000 053 14290.18 399.13 54560.47 88888.00 2021-02-22 07:16:36.000 053 14289.98 398.89 54560.27 88888.00 2021-02-22 07:16:37.000 053 14289.76 399.00 54560.28 88888.00 2021-02-22 07:16:38.000 053 14289.79 399.24 54560.04 88888.00 2021-02-22 07:16:39.000 053 14289.66 399.35 54560.06 88888.00 2021-02-22 07:16:40.000 053 14292.14 401.65 54557.59 88888.00 2021-02-22 07:16:41.000 053 14289.56 399.42 54560.01 88888.00 2021-02-22 07:16:42.000 053 14289.43 398.99 54559.85 88888.00 2021-02-22 07:16:43.000 053 14289.34 398.70 54559.89 88888.00 2021-02-22 07:16:44.000 053 14289.42 399.27 54559.57 88888.00 2021-02-22 07:16:45.000 053 14289.46 399.26 54559.76 88888.00 2021-02-22 07:16:46.000 053 14289.34 399.08 54559.79 88888.00 2021-02-22 07:16:47.000 053 14289.20 399.05 54559.77 88888.00 2021-02-22 07:16:48.000 053 14289.40 399.32 54559.76 88888.00 2021-02-22 07:16:49.000 053 14289.69 399.41 54559.71 88888.00 2021-02-22 07:16:50.000 053 14289.18 399.15 54557.00 88888.00 2021-02-22 07:16:51.000 053 14290.42 401.94 54559.88 88888.00 2021-02-22 07:16:52.000 053 14288.94 399.21 54559.75 88888.00 2021-02-22 07:16:53.000 053 14288.80 399.53 54559.76 88888.00 2021-02-22 07:16:54.000 053 14289.44 399.30 54559.70 88888.00 2021-02-22 07:16:55.000 053 14288.87 399.20 54559.56 88888.00 2021-02-22 07:16:56.000 053 14288.91 399.41 54559.73 88888.00 2021-02-22 07:16:57.000 053 14288.66 399.25 54559.80 88888.00 2021-02-22 07:16:58.000 053 14288.75 399.48 54559.58 88888.00 2021-02-22 07:16:59.000 053 14289.38 399.51 54559.72 88888.00 2021-02-22 07:17:00.000 053 14289.03 399.57 54559.89 88888.00 2021-02-22 07:17:01.000 053 14289.08 400.14 54559.46 88888.00 2021-02-22 07:17:02.000 053 14291.67 403.19 54557.19 88888.00 2021-02-22 07:17:03.000 053 14289.08 399.98 54559.64 88888.00 2021-02-22 07:17:04.000 053 14289.22 399.88 54559.89 88888.00 2021-02-22 07:17:05.000 053 14289.30 399.86 54560.06 88888.00 2021-02-22 07:17:06.000 053 14292.18 402.39 54557.22 88888.00 2021-02-22 07:17:07.000 053 14289.57 400.17 54560.02 88888.00 2021-02-22 07:17:08.000 053 14292.68 402.84 54557.56 88888.00 2021-02-22 07:17:09.000 053 14290.14 400.41 54559.98 88888.00 2021-02-22 07:17:10.000 053 14290.29 400.33 54560.08 88888.00 2021-02-22 07:17:11.000 053 14290.67 400.55 54560.02 88888.00 2021-02-22 07:17:12.000 053 14290.54 400.62 54560.38 88888.00 2021-02-22 07:17:13.000 053 14291.06 400.73 54560.15 88888.00 2021-02-22 07:17:14.000 053 14291.61 400.99 54560.39 88888.00 2021-02-22 07:17:15.000 053 14291.45 401.00 54560.67 88888.00 2021-02-22 07:17:16.000 053 14291.49 401.19 54560.91 88888.00 2021-02-22 07:17:17.000 053 14291.62 401.53 54561.05 88888.00 2021-02-22 07:17:18.000 053 14292.02 401.61 54560.88 88888.00 2021-02-22 07:17:19.000 053 14292.31 401.69 54560.68 88888.00 2021-02-22 07:17:20.000 053 14292.90 401.79 54561.27 88888.00 2021-02-22 07:17:21.000 053 14292.91 401.92 54561.08 88888.00 2021-02-22 07:17:22.000 053 14293.25 402.25 54561.61 88888.00 2021-02-22 07:17:23.000 053 14296.33 404.84 54559.13 88888.00 2021-02-22 07:17:24.000 053 14293.93 402.24 54561.56 88888.00 2021-02-22 07:17:25.000 053 14294.33 402.96 54562.08 88888.00 2021-02-22 07:17:26.000 053 14294.73 402.79 54562.04 88888.00 2021-02-22 07:17:27.000 053 14294.91 403.00 54562.53 88888.00 2021-02-22 07:17:28.000 053 14295.59 403.05 54562.70 88888.00 2021-02-22 07:17:29.000 053 14298.17 405.63 54560.39 88888.00 2021-02-22 07:17:30.000 053 14296.18 403.50 54563.34 88888.00 2021-02-22 07:17:31.000 053 14296.46 403.95 54563.42 88888.00 2021-02-22 07:17:32.000 053 14296.44 403.48 54563.73 88888.00 2021-02-22 07:17:33.000 053 14296.76 403.79 54563.98 88888.00 2021-02-22 07:17:34.000 053 14296.86 403.75 54563.83 88888.00 2021-02-22 07:17:35.000 053 14297.03 403.70 54564.49 88888.00 2021-02-22 07:17:36.000 053 14297.65 403.93 54563.08 88888.00 2021-02-22 07:17:37.000 053 14299.77 406.33 54564.89 88888.00 2021-02-22 07:17:38.000 053 14297.30 404.18 54565.23 88888.00 2021-02-22 07:17:39.000 053 14297.37 403.76 54565.16 88888.00 2021-02-22 07:17:40.000 053 14297.53 404.19 54565.60 88888.00 2021-02-22 07:17:41.000 053 14297.02 404.42 54565.75 88888.00 2021-02-22 07:17:42.000 053 14299.97 406.51 54563.38 88888.00 2021-02-22 07:17:43.000 053 14297.06 403.92 54566.04 88888.00 2021-02-22 07:17:44.000 053 14297.11 403.80 54566.13 88888.00 2021-02-22 07:17:45.000 053 14297.09 403.54 54566.41 88888.00 2021-02-22 07:17:46.000 053 14297.34 404.38 54566.67 88888.00 2021-02-22 07:17:47.000 053 14297.39 403.69 54566.57 88888.00 2021-02-22 07:17:48.000 053 14297.63 404.08 54566.84 88888.00 2021-02-22 07:17:49.000 053 14297.24 403.65 54566.86 88888.00 2021-02-22 07:17:50.000 053 14297.35 404.01 54566.94 88888.00 2021-02-22 07:17:51.000 053 14297.97 403.69 54567.05 88888.00 2021-02-22 07:17:52.000 053 14297.44 403.75 54567.13 88888.00 2021-02-22 07:17:53.000 053 14297.84 403.74 54567.34 88888.00 2021-02-22 07:17:54.000 053 14297.52 403.70 54567.31 88888.00 2021-02-22 07:17:55.000 053 14297.65 403.71 54567.49 88888.00 2021-02-22 07:17:56.000 053 14297.70 404.01 54567.71 88888.00 2021-02-22 07:17:57.000 053 14300.23 406.22 54565.03 88888.00 2021-02-22 07:17:58.000 053 14298.03 403.70 54567.72 88888.00 2021-02-22 07:17:59.000 053 14297.47 403.55 54567.93 88888.00 2021-02-22 07:18:00.000 053 14298.15 403.47 54567.67 88888.00 2021-02-22 07:18:01.000 053 14297.84 403.90 54567.87 88888.00 2021-02-22 07:18:02.000 053 14298.25 403.43 54568.09 88888.00 2021-02-22 07:18:03.000 053 14300.30 405.95 54566.14 88888.00 2021-02-22 07:18:04.000 053 14297.78 403.16 54568.29 88888.00 2021-02-22 07:18:05.000 053 14297.68 403.38 54568.25 88888.00 2021-02-22 07:18:06.000 053 14297.87 403.49 54567.47 88888.00 2021-02-22 07:18:07.000 053 14300.04 405.51 54565.43 88888.00 2021-02-22 07:18:08.000 053 14297.52 403.15 54568.39 88888.00 2021-02-22 07:18:09.000 053 14297.26 403.06 54568.37 88888.00 2021-02-22 07:18:10.000 053 14297.23 403.21 54568.52 88888.00 2021-02-22 07:18:11.000 053 14297.34 403.41 54568.45 88888.00 2021-02-22 07:18:12.000 053 14296.90 402.97 54568.43 88888.00 2021-02-22 07:18:13.000 053 14299.33 405.51 54565.99 88888.00 2021-02-22 07:18:14.000 053 14296.70 402.74 54568.56 88888.00 2021-02-22 07:18:15.000 053 14296.51 402.68 54568.54 88888.00 2021-02-22 07:18:16.000 053 14296.49 402.62 54568.56 88888.00 2021-02-22 07:18:17.000 053 14296.47 402.33 54568.64 88888.00 2021-02-22 07:18:18.000 053 14296.53 402.37 54568.54 88888.00 2021-02-22 07:18:19.000 053 14295.98 402.05 54568.62 88888.00 2021-02-22 07:18:20.000 053 14295.77 402.33 54568.49 88888.00 2021-02-22 07:18:21.000 053 14295.59 402.61 54568.37 88888.00 2021-02-22 07:18:22.000 053 14295.36 401.69 54568.32 88888.00 2021-02-22 07:18:23.000 053 14295.30 401.88 54568.46 88888.00 2021-02-22 07:18:24.000 053 14294.94 401.73 54568.28 88888.00 2021-02-22 07:18:25.000 053 14295.31 401.88 54568.17 88888.00 2021-02-22 07:18:26.000 053 14294.98 402.12 54568.14 88888.00 2021-02-22 07:18:27.000 053 14294.69 401.72 54568.13 88888.00 2021-02-22 07:18:28.000 053 14294.75 401.41 54567.76 88888.00 2021-02-22 07:18:29.000 053 14294.64 401.34 54567.95 88888.00 2021-02-22 07:18:30.000 053 14294.64 401.24 54567.82 88888.00 2021-02-22 07:18:31.000 053 14294.05 401.74 54567.76 88888.00 2021-02-22 07:18:32.000 053 14294.10 401.27 54567.84 88888.00 2021-02-22 07:18:33.000 053 14294.09 401.30 54567.70 88888.00 2021-02-22 07:18:34.000 053 14293.81 400.99 54567.77 88888.00 2021-02-22 07:18:35.000 053 14293.56 400.96 54567.70 88888.00 2021-02-22 07:18:36.000 053 14294.09 401.02 54567.46 88888.00 2021-02-22 07:18:37.000 053 14295.98 402.43 54564.74 88888.00 2021-02-22 07:18:38.000 053 14293.60 401.13 54567.31 88888.00 2021-02-22 07:18:39.000 053 14292.93 400.72 54567.22 88888.00 2021-02-22 07:18:40.000 053 14292.73 400.54 54567.22 88888.00 2021-02-22 07:18:41.000 053 14293.10 400.61 54567.00 88888.00 2021-02-22 07:18:42.000 053 14292.22 400.61 54567.02 88888.00 2021-02-22 07:18:43.000 053 14294.57 403.30 54563.98 88888.00 2021-02-22 07:18:44.000 053 14291.56 400.23 54566.80 88888.00 2021-02-22 07:18:45.000 053 14291.17 400.22 54566.63 88888.00 2021-02-22 07:18:46.000 053 14290.77 400.53 54566.25 88888.00 2021-02-22 07:18:47.000 053 14290.21 400.17 54566.25 88888.00 2021-02-22 07:18:48.000 053 14290.09 399.84 54565.99 88888.00 2021-02-22 07:18:49.000 053 14289.49 400.01 54565.80 88888.00 2021-02-22 07:18:50.000 053 14289.43 400.08 54565.67 88888.00 2021-02-22 07:18:51.000 053 14288.88 400.02 54565.42 88888.00 2021-02-22 07:18:52.000 053 14288.67 399.89 54565.12 88888.00 2021-02-22 07:18:53.000 053 14288.44 399.98 54564.93 88888.00 2021-02-22 07:18:54.000 053 14287.57 399.93 54564.79 88888.00 2021-02-22 07:18:55.000 053 14287.39 399.98 54564.57 88888.00 2021-02-22 07:18:56.000 053 14287.21 400.02 54564.28 88888.00 2021-02-22 07:18:57.000 053 14287.14 400.07 54564.12 88888.00 2021-02-22 07:18:58.000 053 14287.03 400.23 54563.90 88888.00 2021-02-22 07:18:59.000 053 14286.45 400.02 54563.82 88888.00 2021-02-22 07:19:00.000 053 14286.44 399.94 54563.54 88888.00 2021-02-22 07:19:01.000 053 14286.01 400.03 54563.16 88888.00 2021-02-22 07:19:02.000 053 14287.69 400.06 54559.36 88888.00 2021-02-22 07:19:03.000 053 14288.32 402.85 54561.03 88888.00 2021-02-22 07:19:04.000 053 14285.72 400.10 54562.75 88888.00 2021-02-22 07:19:05.000 053 14285.70 400.00 54562.55 88888.00 2021-02-22 07:19:06.000 053 14285.50 400.01 54562.24 88888.00 2021-02-22 07:19:07.000 053 14285.25 400.03 54562.17 88888.00 2021-02-22 07:19:08.000 053 14285.58 400.12 54561.97 88888.00 2021-02-22 07:19:09.000 053 14287.60 402.73 54559.32 88888.00 2021-02-22 07:19:10.000 053 14284.87 400.16 54561.65 88888.00 2021-02-22 07:19:11.000 053 14285.37 400.21 54561.10 88888.00 2021-02-22 07:19:12.000 053 14284.66 400.26 54561.40 88888.00 2021-02-22 07:19:13.000 053 14284.73 400.36 54560.10 88888.00 2021-02-22 07:19:14.000 053 14287.20 402.91 54560.77 88888.00 2021-02-22 07:19:15.000 053 14284.75 400.55 54561.10 88888.00 2021-02-22 07:19:16.000 053 14285.13 400.57 54560.45 88888.00 2021-02-22 07:19:17.000 053 14284.63 400.61 54560.76 88888.00 2021-02-22 07:19:18.000 053 14284.82 400.74 54560.53 88888.00 2021-02-22 07:19:19.000 053 14284.35 400.92 54560.37 88888.00 2021-02-22 07:19:20.000 053 14284.38 400.88 54560.01 88888.00 2021-02-22 07:19:21.000 053 14284.81 400.92 54560.16 88888.00 2021-02-22 07:19:22.000 053 14284.45 400.97 54560.20 88888.00 2021-02-22 07:19:23.000 053 14284.88 401.24 54560.08 88888.00 2021-02-22 07:19:24.000 053 14284.71 401.15 54560.10 88888.00 2021-02-22 07:19:25.000 053 14284.82 401.13 54559.61 88888.00 2021-02-22 07:19:26.000 053 14284.93 401.18 54560.26 88888.00 2021-02-22 07:19:27.000 053 14285.42 401.40 54559.83 88888.00 2021-02-22 07:19:28.000 053 14285.37 401.32 54559.81 88888.00 2021-02-22 07:19:29.000 053 14285.40 401.42 54559.70 88888.00 2021-02-22 07:19:30.000 053 14285.46 401.64 54559.36 88888.00 2021-02-22 07:19:31.000 053 14285.63 401.54 54559.65 88888.00 2021-02-22 07:19:32.000 053 14285.75 401.86 54559.60 88888.00 2021-02-22 07:19:33.000 053 14285.78 401.63 54559.57 88888.00 2021-02-22 07:19:34.000 053 14288.35 404.54 54557.00 88888.00 2021-02-22 07:19:35.000 053 14285.80 401.78 54559.57 88888.00 2021-02-22 07:19:36.000 053 14285.67 402.10 54559.49 88888.00 2021-02-22 07:19:37.000 053 14285.98 402.22 54559.60 88888.00 2021-02-22 07:19:38.000 053 14286.33 402.20 54559.32 88888.00 2021-02-22 07:19:39.000 053 14286.00 402.49 54559.54 88888.00 2021-02-22 07:19:40.000 053 14288.62 405.05 54556.97 88888.00 2021-02-22 07:19:41.000 053 14286.26 402.40 54559.54 88888.00 2021-02-22 07:19:42.000 053 14286.20 402.60 54559.55 88888.00 2021-02-22 07:19:43.000 053 14286.24 402.77 54559.57 88888.00 2021-02-22 07:19:44.000 053 14286.13 402.73 54559.64 88888.00 2021-02-22 07:19:45.000 053 14286.28 402.77 54559.37 88888.00 2021-02-22 07:19:46.000 053 14286.27 402.96 54559.55 88888.00 2021-02-22 07:19:47.000 053 14286.62 403.04 54559.36 88888.00 2021-02-22 07:19:48.000 053 14286.43 402.78 54559.43 88888.00 2021-02-22 07:19:49.000 053 14286.45 403.10 54559.58 88888.00 2021-02-22 07:19:50.000 053 14286.79 403.28 54559.18 88888.00 2021-02-22 07:19:51.000 053 14286.58 403.06 54559.45 88888.00 2021-02-22 07:19:52.000 053 14287.00 403.14 54559.39 88888.00 2021-02-22 07:19:53.000 053 14287.29 403.44 54559.55 88888.00 2021-02-22 07:19:54.000 053 14286.84 403.21 54559.69 88888.00 2021-02-22 07:19:55.000 053 14286.91 403.45 54559.34 88888.00 2021-02-22 07:19:56.000 053 14289.64 403.31 54555.69 88888.00 2021-02-22 07:19:57.000 053 14289.79 405.81 54558.30 88888.00 2021-02-22 07:19:58.000 053 14287.48 404.06 54559.25 88888.00 2021-02-22 07:19:59.000 053 14287.54 403.58 54559.83 88888.00 2021-02-22 07:20:00.000 053 14287.96 403.41 54559.62 88888.00 2021-02-22 07:20:01.000 053 14288.01 406.29 54559.71 88888.00 2021-02-22 07:20:02.000 053 14290.69 406.46 54557.27 88888.00 2021-02-22 07:20:03.000 053 14288.51 404.08 54559.46 88888.00 2021-02-22 07:20:04.000 053 14288.82 404.52 54559.99 88888.00 2021-02-22 07:20:05.000 053 14289.20 404.35 54559.96 88888.00 2021-02-22 07:20:06.000 053 14289.34 404.44 54560.09 88888.00 2021-02-22 07:20:07.000 053 14289.85 404.65 54559.84 88888.00 2021-02-22 07:20:08.000 053 14290.72 404.89 54560.27 88888.00 2021-02-22 07:20:09.000 053 14290.76 405.01 54560.40 88888.00 2021-02-22 07:20:10.000 053 14292.81 405.20 54557.91 88888.00 2021-02-22 07:20:11.000 053 14291.96 408.01 54560.80 88888.00 2021-02-22 07:20:12.000 053 14292.38 406.08 54560.93 88888.00 2021-02-22 07:20:13.000 053 14292.92 406.00 54561.08 88888.00 2021-02-22 07:20:14.000 053 14293.48 406.19 54561.16 88888.00 2021-02-22 07:20:15.000 053 14294.02 406.33 54561.35 88888.00 2021-02-22 07:20:16.000 053 14294.13 406.94 54561.74 88888.00 2021-02-22 07:20:17.000 053 14294.60 407.26 54561.81 88888.00 2021-02-22 07:20:18.000 053 14295.15 407.65 54562.03 88888.00 2021-02-22 07:20:19.000 053 14295.67 407.85 54562.19 88888.00 2021-02-22 07:20:20.000 053 14295.86 408.02 54562.64 88888.00 2021-02-22 07:20:21.000 053 14296.14 408.03 54562.85 88888.00 2021-02-22 07:20:22.000 053 14296.37 408.51 54563.11 88888.00 2021-02-22 07:20:23.000 053 14297.12 408.52 54563.29 88888.00 2021-02-22 07:20:24.000 053 14296.79 408.54 54563.55 88888.00 2021-02-22 07:20:25.000 053 14296.89 408.83 54563.98 88888.00 2021-02-22 07:20:26.000 053 14297.01 409.18 54564.29 88888.00 2021-02-22 07:20:27.000 053 14297.39 409.53 54564.50 88888.00 2021-02-22 07:20:28.000 053 14297.90 409.55 54564.57 88888.00 2021-02-22 07:20:29.000 053 14297.25 409.54 54564.93 88888.00 2021-02-22 07:20:30.000 053 14297.48 409.76 54565.12 88888.00 2021-02-22 07:20:31.000 053 14300.11 411.90 54562.59 88888.00 2021-02-22 07:20:32.000 053 14297.87 409.34 54565.48 88888.00 2021-02-22 07:20:33.000 053 14297.74 409.54 54565.62 88888.00 2021-02-22 07:20:34.000 053 14297.70 409.61 54565.92 88888.00 2021-02-22 07:20:35.000 053 14297.67 409.89 54566.10 88888.00 2021-02-22 07:20:36.000 053 14300.39 412.15 54563.33 88888.00 2021-02-22 07:20:37.000 053 14297.91 409.49 54566.25 88888.00 2021-02-22 07:20:38.000 053 14297.87 409.60 54566.15 88888.00 2021-02-22 07:20:39.000 053 14297.70 409.66 54566.71 88888.00 2021-02-22 07:20:40.000 053 14297.78 410.02 54566.67 88888.00 2021-02-22 07:20:41.000 053 14297.63 409.73 54566.69 88888.00 2021-02-22 07:20:42.000 053 14297.90 409.96 54566.94 88888.00 2021-02-22 07:20:43.000 053 14300.15 412.28 54564.38 88888.00 2021-02-22 07:20:44.000 053 14297.55 409.86 54567.03 88888.00 2021-02-22 07:20:45.000 053 14297.58 409.70 54566.79 88888.00 2021-02-22 07:20:46.000 053 14297.40 409.58 54567.19 88888.00 2021-02-22 07:20:47.000 053 14297.78 409.61 54567.11 88888.00 2021-02-22 07:20:48.000 053 14297.72 409.67 54567.24 88888.00 2021-02-22 07:20:49.000 053 14300.40 412.19 54564.79 88888.00 2021-02-22 07:20:50.000 053 14297.85 409.78 54567.41 88888.00 2021-02-22 07:20:51.000 053 14298.16 409.63 54567.47 88888.00 2021-02-22 07:20:52.000 053 14298.21 409.92 54567.28 88888.00 2021-02-22 07:20:53.000 053 14298.27 409.67 54567.37 88888.00 2021-02-22 07:20:54.000 053 14298.33 409.87 54567.63 88888.00 2021-02-22 07:20:55.000 053 14298.63 409.61 54567.44 88888.00 2021-02-22 07:20:56.000 053 14298.61 409.55 54567.69 88888.00 2021-02-22 07:20:57.000 053 14298.84 409.86 54567.75 88888.00 2021-02-22 07:20:58.000 053 14298.77 409.90 54567.69 88888.00 2021-02-22 07:20:59.000 053 14299.17 409.87 54567.73 88888.00 2021-02-22 07:21:00.000 053 14299.48 409.35 54567.89 88888.00 2021-02-22 07:21:01.000 053 14299.05 409.54 54567.77 88888.00 2021-02-22 07:21:02.000 053 14299.31 409.58 54567.76 88888.00 2021-02-22 07:21:03.000 053 14299.40 409.98 54567.96 88888.00 2021-02-22 07:21:04.000 053 14299.41 410.32 54568.00 88888.00 2021-02-22 07:21:05.000 053 14300.01 410.28 54568.11 88888.00 2021-02-22 07:21:06.000 053 14299.67 409.72 54568.30 88888.00 2021-02-22 07:21:07.000 053 14299.67 410.06 54568.18 88888.00 2021-02-22 07:21:08.000 053 14300.01 410.15 54568.28 88888.00 2021-02-22 07:21:09.000 053 14300.06 409.96 54568.30 88888.00 2021-02-22 07:21:10.000 053 14300.08 410.07 54568.36 88888.00 2021-02-22 07:21:11.000 053 14299.95 409.86 54568.57 88888.00 2021-02-22 07:21:12.000 053 14300.01 410.23 54568.48 88888.00 2021-02-22 07:21:13.000 053 14301.54 409.96 54565.95 88888.00 2021-02-22 07:21:14.000 053 14300.32 412.46 54568.43 88888.00 2021-02-22 07:21:15.000 053 14299.93 410.37 54568.13 88888.00 2021-02-22 07:21:16.000 053 14299.80 410.03 54568.70 88888.00 2021-02-22 07:21:17.000 053 14299.76 410.36 54568.57 88888.00 2021-02-22 07:21:18.000 053 14300.30 409.98 54568.47 88888.00 2021-02-22 07:21:19.000 053 14302.04 412.51 54565.86 88888.00 2021-02-22 07:21:20.000 053 14299.62 409.60 54568.49 88888.00 2021-02-22 07:21:21.000 053 14299.45 409.97 54568.53 88888.00 2021-02-22 07:21:22.000 053 14299.61 409.99 54568.19 88888.00 2021-02-22 07:21:23.000 053 14299.47 409.80 54567.91 88888.00 2021-02-22 07:21:24.000 053 14299.32 409.98 54568.50 88888.00 2021-02-22 07:21:25.000 053 14299.33 409.92 54568.43 88888.00 2021-02-22 07:21:26.000 053 14303.01 413.70 54565.80 88888.00 2021-02-22 07:21:27.000 053 14300.16 412.65 54568.17 88888.00 2021-02-22 07:21:28.000 053 14299.09 409.71 54568.19 88888.00 2021-02-22 07:21:29.000 053 14298.98 410.15 54568.27 88888.00 2021-02-22 07:21:30.000 053 14298.92 409.90 54568.17 88888.00 2021-02-22 07:21:31.000 053 14298.92 409.92 54568.12 88888.00 2021-02-22 07:21:32.000 053 14301.36 412.32 54565.46 88888.00 2021-02-22 07:21:33.000 053 14298.68 409.94 54567.41 88888.00 2021-02-22 07:21:34.000 053 14298.72 410.24 54567.98 88888.00 2021-02-22 07:21:35.000 053 14298.44 410.42 54567.87 88888.00 2021-02-22 07:21:36.000 053 14298.21 410.11 54567.77 88888.00 2021-02-22 07:21:37.000 053 14298.25 409.92 54567.84 88888.00 2021-02-22 07:21:38.000 053 14298.13 410.04 54567.69 88888.00 2021-02-22 07:21:39.000 053 14298.00 410.11 54567.41 88888.00 2021-02-22 07:21:40.000 053 14297.91 410.05 54567.51 88888.00 2021-02-22 07:21:41.000 053 14297.74 410.15 54567.44 88888.00 2021-02-22 07:21:42.000 053 14297.48 410.42 54567.12 88888.00 2021-02-22 07:21:43.000 053 14297.58 410.24 54567.15 88888.00 2021-02-22 07:21:44.000 053 14297.53 410.56 54567.02 88888.00 2021-02-22 07:21:45.000 053 14297.33 410.44 54567.13 88888.00 2021-02-22 07:21:46.000 053 14297.15 410.48 54567.05 88888.00 2021-02-22 07:21:47.000 053 14297.05 410.17 54566.89 88888.00 2021-02-22 07:21:48.000 053 14296.95 410.53 54566.48 88888.00 2021-02-22 07:21:49.000 053 14296.96 410.49 54566.63 88888.00 2021-02-22 07:21:50.000 053 14296.90 410.57 54566.83 88888.00 2021-02-22 07:21:51.000 053 14296.85 410.31 54566.73 88888.00 2021-02-22 07:21:52.000 053 14296.83 410.76 54566.71 88888.00 2021-02-22 07:21:53.000 053 14297.03 410.65 54566.59 88888.00 2021-02-22 07:21:54.000 053 14296.82 410.71 54566.31 88888.00 2021-02-22 07:21:55.000 053 14296.79 410.31 54566.50 88888.00 2021-02-22 07:21:56.000 053 14296.77 410.56 54566.59 88888.00 2021-02-22 07:21:57.000 053 14299.19 412.98 54563.90 88888.00 2021-02-22 07:21:58.000 053 14296.68 410.55 54566.31 88888.00 2021-02-22 07:21:59.000 053 14296.77 410.48 54566.29 88888.00 2021-02-22 07:22:00.000 053 14296.68 410.16 54566.02 88888.00 2021-02-22 07:22:01.000 053 14296.79 410.52 54566.25 88888.00 2021-02-22 07:22:02.000 053 14296.52 410.81 54566.19 88888.00 2021-02-22 07:22:03.000 053 14299.12 413.03 54563.42 88888.00 2021-02-22 07:22:04.000 053 14296.66 410.66 54566.04 88888.00 2021-02-22 07:22:05.000 053 14296.62 410.31 54565.86 88888.00 2021-02-22 07:22:06.000 053 14296.68 410.28 54566.04 88888.00 2021-02-22 07:22:07.000 053 14296.86 410.36 54565.90 88888.00 2021-02-22 07:22:08.000 053 14296.64 410.37 54565.75 88888.00 2021-02-22 07:22:09.000 053 14296.67 410.33 54565.81 88888.00 2021-02-22 07:22:10.000 053 14296.66 410.66 54565.38 88888.00 2021-02-22 07:22:11.000 053 14296.88 410.84 54565.76 88888.00 2021-02-22 07:22:12.000 053 14296.74 410.28 54565.70 88888.00 2021-02-22 07:22:13.000 053 14296.75 410.54 54565.61 88888.00 2021-02-22 07:22:14.000 053 14297.09 410.64 54565.45 88888.00 2021-02-22 07:22:15.000 053 14296.93 410.77 54565.43 88888.00 2021-02-22 07:22:16.000 053 14296.87 410.52 54565.51 88888.00 2021-02-22 07:22:17.000 053 14297.02 410.74 54565.36 88888.00 2021-02-22 07:22:18.000 053 14297.06 410.46 54565.61 88888.00 2021-02-22 07:22:19.000 053 14297.17 410.53 54565.56 88888.00 2021-02-22 07:22:20.000 053 14297.44 411.11 54565.09 88888.00 2021-02-22 07:22:21.000 053 14301.20 412.26 54562.03 88888.00 2021-02-22 07:22:22.000 053 14300.05 413.40 54565.26 88888.00 2021-02-22 07:22:23.000 053 14297.65 410.68 54565.29 88888.00 2021-02-22 07:22:24.000 053 14297.96 410.95 54565.22 88888.00 2021-02-22 07:22:25.000 053 14297.95 410.77 54565.13 88888.00 2021-02-22 07:22:26.000 053 14297.85 410.82 54565.31 88888.00 2021-02-22 07:22:27.000 053 14300.60 413.70 54562.72 88888.00 2021-02-22 07:22:28.000 053 14297.82 410.61 54565.40 88888.00 2021-02-22 07:22:29.000 053 14298.29 410.65 54565.36 88888.00 2021-02-22 07:22:30.000 053 14298.34 410.77 54565.26 88888.00 2021-02-22 07:22:31.000 053 14298.26 410.74 54565.39 88888.00 2021-02-22 07:22:32.000 053 14298.33 411.00 54565.49 88888.00 2021-02-22 07:22:33.000 053 14298.08 410.59 54563.09 88888.00 2021-02-22 07:22:34.000 053 14300.52 413.47 54565.42 88888.00 2021-02-22 07:22:35.000 053 14298.06 410.30 54565.49 88888.00 2021-02-22 07:22:36.000 053 14298.06 410.49 54565.40 88888.00 2021-02-22 07:22:37.000 053 14297.84 410.70 54565.07 88888.00 2021-02-22 07:22:38.000 053 14297.84 410.67 54565.53 88888.00 2021-02-22 07:22:39.000 053 14297.88 410.91 54565.38 88888.00 2021-02-22 07:22:40.000 053 14297.47 411.05 54565.41 88888.00 2021-02-22 07:22:41.000 053 14297.62 410.92 54565.59 88888.00 2021-02-22 07:22:42.000 053 14297.45 410.80 54565.30 88888.00 2021-02-22 07:22:43.000 053 14297.37 410.80 54565.64 88888.00 2021-02-22 07:22:44.000 053 14297.80 410.87 54565.32 88888.00 2021-02-22 07:22:45.000 053 14297.37 411.58 54565.44 88888.00 2021-02-22 07:22:46.000 053 14297.40 410.83 54565.45 88888.00 2021-02-22 07:22:47.000 053 14297.05 410.68 54565.26 88888.00 2021-02-22 07:22:48.000 053 14296.95 410.97 54565.59 88888.00 2021-02-22 07:22:49.000 053 14297.18 410.90 54565.45 88888.00 2021-02-22 07:22:50.000 053 14296.78 411.12 54565.43 88888.00 2021-02-22 07:22:51.000 053 14296.86 410.81 54565.49 88888.00 2021-02-22 07:22:52.000 053 14296.86 410.83 54565.41 88888.00 2021-02-22 07:22:53.000 053 14296.90 411.07 54565.42 88888.00 2021-02-22 07:22:54.000 053 14299.55 413.86 54562.58 88888.00 2021-02-22 07:22:55.000 053 14297.34 410.95 54565.25 88888.00 2021-02-22 07:22:56.000 053 14297.17 411.01 54565.40 88888.00 2021-02-22 07:22:57.000 053 14297.34 410.91 54564.93 88888.00 2021-02-22 07:22:58.000 053 14297.04 411.01 54565.24 88888.00 2021-02-22 07:22:59.000 053 14297.23 410.93 54565.26 88888.00 2021-02-22 07:23:00.000 053 14299.49 413.59 54562.62 88888.00 2021-02-22 07:23:01.000 053 14297.04 411.02 54565.33 88888.00 2021-02-22 07:23:02.000 053 14297.39 411.34 54564.58 88888.00 2021-02-22 07:23:03.000 053 14296.97 411.23 54565.15 88888.00 2021-02-22 07:23:04.000 053 14296.77 411.07 54565.16 88888.00 2021-02-22 07:23:05.000 053 14297.02 411.13 54565.24 88888.00 2021-02-22 07:23:06.000 053 14296.75 410.99 54565.18 88888.00 2021-02-22 07:23:07.000 053 14296.83 410.52 54565.26 88888.00 2021-02-22 07:23:08.000 053 14300.46 410.77 54562.54 88888.00 2021-02-22 07:23:09.000 053 14297.75 413.52 54565.00 88888.00 2021-02-22 07:23:10.000 053 14296.90 411.15 54564.93 88888.00 2021-02-22 07:23:11.000 053 14296.32 410.63 54565.05 88888.00 2021-02-22 07:23:12.000 053 14296.62 410.47 54564.77 88888.00 2021-02-22 07:23:13.000 053 14296.14 410.45 54564.91 88888.00 2021-02-22 07:23:14.000 053 14298.91 413.13 54562.08 88888.00 2021-02-22 07:23:15.000 053 14296.13 410.37 54564.64 88888.00 2021-02-22 07:23:16.000 053 14296.10 410.44 54564.87 88888.00 2021-02-22 07:23:17.000 053 14295.99 410.05 54564.69 88888.00 2021-02-22 07:23:18.000 053 14295.70 410.30 54564.63 88888.00 2021-02-22 07:23:19.000 053 14295.79 409.93 54564.68 88888.00 2021-02-22 07:23:20.000 053 14295.58 410.13 54563.89 88888.00 2021-02-22 07:23:21.000 053 14295.60 410.06 54564.36 88888.00 2021-02-22 07:23:22.000 053 14295.21 409.98 54564.26 88888.00 2021-02-22 07:23:23.000 053 14294.95 409.97 54564.20 88888.00 2021-02-22 07:23:24.000 053 14294.79 409.84 54564.01 88888.00 2021-02-22 07:23:25.000 053 14294.71 409.68 54563.92 88888.00 2021-02-22 07:23:26.000 053 14294.38 409.68 54563.77 88888.00 2021-02-22 07:23:27.000 053 14294.30 410.05 54563.58 88888.00 2021-02-22 07:23:28.000 053 14294.21 409.53 54563.67 88888.00 2021-02-22 07:23:29.000 053 14294.33 409.34 54563.28 88888.00 2021-02-22 07:23:30.000 053 14294.00 409.24 54562.17 88888.00 2021-02-22 07:23:31.000 053 14296.32 411.97 54561.76 88888.00 2021-02-22 07:23:32.000 053 14294.13 408.86 54562.89 88888.00 2021-02-22 07:23:33.000 053 14293.43 409.01 54562.92 88888.00 2021-02-22 07:23:34.000 053 14293.31 409.10 54562.62 88888.00 2021-02-22 07:23:35.000 053 14292.89 409.03 54562.29 88888.00 2021-02-22 07:23:36.000 053 14293.01 408.84 54562.25 88888.00 2021-02-22 07:23:37.000 053 14293.32 408.93 54562.16 88888.00 2021-02-22 07:23:38.000 053 14292.61 408.90 54562.03 88888.00 2021-02-22 07:23:39.000 053 14292.65 409.06 54561.68 88888.00 2021-02-22 07:23:40.000 053 14292.93 408.92 54561.60 88888.00 2021-02-22 07:23:41.000 053 14294.83 411.31 54558.62 88888.00 2021-02-22 07:23:42.000 053 14291.92 409.23 54560.93 88888.00 2021-02-22 07:23:43.000 053 14291.80 408.64 54561.31 88888.00 2021-02-22 07:23:44.000 053 14291.61 408.54 54560.97 88888.00 2021-02-22 07:23:45.000 053 14291.71 408.58 54560.71 88888.00 2021-02-22 07:23:46.000 053 14291.58 408.85 54560.65 88888.00 2021-02-22 07:23:47.000 053 14293.96 411.14 54558.00 88888.00 2021-02-22 07:23:48.000 053 14291.49 408.54 54560.40 88888.00 2021-02-22 07:23:49.000 053 14291.52 409.08 54560.26 88888.00 2021-02-22 07:23:50.000 053 14291.11 408.48 54559.88 88888.00 2021-02-22 07:23:51.000 053 14291.40 408.53 54560.15 88888.00 2021-02-22 07:23:52.000 053 14291.16 408.49 54559.90 88888.00 2021-02-22 07:23:53.000 053 14291.11 408.41 54559.76 88888.00 2021-02-22 07:23:54.000 053 14291.01 408.64 54559.71 88888.00 2021-02-22 07:23:55.000 053 14290.87 408.28 54559.55 88888.00 2021-02-22 07:23:56.000 053 14290.79 408.65 54559.52 88888.00 2021-02-22 07:23:57.000 053 14290.77 408.91 54559.42 88888.00 2021-02-22 07:23:58.000 053 14290.70 408.47 54559.27 88888.00 2021-02-22 07:23:59.000 053 14290.98 408.60 54559.22 88888.00 2021-02-22 07:24:00.000 053 14290.56 408.19 54555.36 88888.00 2021-02-22 07:24:01.000 053 14293.02 410.93 54556.49 88888.00 2021-02-22 07:24:02.000 053 14290.79 408.61 54558.61 88888.00 2021-02-22 07:24:03.000 053 14290.29 408.09 54558.94 88888.00 2021-02-22 07:24:04.000 053 14290.10 407.97 54558.71 88888.00 2021-02-22 07:24:05.000 053 14289.99 407.97 54558.66 88888.00 2021-02-22 07:24:06.000 053 14289.97 408.23 54558.54 88888.00 2021-02-22 07:24:07.000 053 14292.80 410.50 54555.89 88888.00 2021-02-22 07:24:08.000 053 14289.66 408.00 54558.39 88888.00 2021-02-22 07:24:09.000 053 14289.59 408.06 54558.35 88888.00 2021-02-22 07:24:10.000 053 14289.19 407.67 54558.07 88888.00 2021-02-22 07:24:11.000 053 14289.25 407.91 54557.94 88888.00 2021-02-22 07:24:12.000 053 14288.98 407.88 54557.90 88888.00 2021-02-22 07:24:13.000 053 14288.59 407.67 54557.79 88888.00 2021-02-22 07:24:14.000 053 14288.40 407.32 54557.66 88888.00 2021-02-22 07:24:15.000 053 14288.21 407.60 54557.60 88888.00 2021-02-22 07:24:16.000 053 14288.00 407.37 54557.53 88888.00 2021-02-22 07:24:17.000 053 14288.18 407.23 54557.31 88888.00 2021-02-22 07:24:18.000 053 14287.62 407.51 54557.26 88888.00 2021-02-22 07:24:19.000 053 14287.54 407.29 54557.26 88888.00 2021-02-22 07:24:20.000 053 14286.89 406.92 54557.17 88888.00 2021-02-22 07:24:21.000 053 14286.86 407.21 54556.92 88888.00 2021-02-22 07:24:22.000 053 14286.59 406.98 54556.72 88888.00 2021-02-22 07:24:23.000 053 14286.21 407.13 54556.40 88888.00 2021-02-22 07:24:24.000 053 14285.88 407.16 54556.34 88888.00 2021-02-22 07:24:25.000 053 14285.61 406.85 54556.23 88888.00 2021-02-22 07:24:26.000 053 14285.76 406.64 54556.05 88888.00 2021-02-22 07:24:27.000 053 14285.31 406.71 54555.84 88888.00 2021-02-22 07:24:28.000 053 14284.93 406.38 54555.92 88888.00 2021-02-22 07:24:29.000 053 14284.77 406.80 54555.55 88888.00 2021-02-22 07:24:30.000 053 14284.30 406.40 54555.59 88888.00 2021-02-22 07:24:31.000 053 14286.86 407.74 54552.71 88888.00 2021-02-22 07:24:32.000 053 14284.26 406.67 54555.15 88888.00 2021-02-22 07:24:33.000 053 14283.62 406.24 54554.90 88888.00 2021-02-22 07:24:34.000 053 14283.43 406.25 54554.78 88888.00 2021-02-22 07:24:35.000 053 14283.07 406.02 54554.54 88888.00 2021-02-22 07:24:36.000 053 14282.93 406.32 54554.30 88888.00 2021-02-22 07:24:37.000 053 14285.02 408.91 54551.57 88888.00 2021-02-22 07:24:38.000 053 14282.52 406.20 54553.93 88888.00 2021-02-22 07:24:39.000 053 14282.22 406.27 54553.85 88888.00 2021-02-22 07:24:40.000 053 14281.88 405.96 54553.75 88888.00 2021-02-22 07:24:41.000 053 14281.74 405.96 54553.56 88888.00 2021-02-22 07:24:42.000 053 14282.19 406.46 54553.21 88888.00 2021-02-22 07:24:43.000 053 14281.50 405.91 54553.17 88888.00 2021-02-22 07:24:44.000 053 14281.36 405.89 54553.14 88888.00 2021-02-22 07:24:45.000 053 14281.10 405.77 54552.85 88888.00 2021-02-22 07:24:46.000 053 14280.90 405.69 54552.74 88888.00 2021-02-22 07:24:47.000 053 14281.11 406.05 54552.51 88888.00 2021-02-22 07:24:48.000 053 14280.98 405.75 54552.38 88888.00 2021-02-22 07:24:49.000 053 14280.92 406.14 54552.13 88888.00 2021-02-22 07:24:50.000 053 14280.58 405.75 54552.11 88888.00 2021-02-22 07:24:51.000 053 14280.67 406.08 54551.58 88888.00 2021-02-22 07:24:52.000 053 14280.41 406.03 54551.44 88888.00 2021-02-22 07:24:53.000 053 14280.28 405.68 54551.58 88888.00 2021-02-22 07:24:54.000 053 14280.50 406.13 54551.16 88888.00 2021-02-22 07:24:55.000 053 14279.98 405.69 54551.27 88888.00 2021-02-22 07:24:56.000 053 14283.49 409.39 54548.64 88888.00 2021-02-22 07:24:57.000 053 14280.76 408.25 54550.95 88888.00 2021-02-22 07:24:58.000 053 14279.99 405.73 54550.95 88888.00 2021-02-22 07:24:59.000 053 14280.23 405.52 54550.94 88888.00 2021-02-22 07:25:00.000 053 14279.78 405.65 54550.63 88888.00 2021-02-22 07:25:01.000 053 14281.78 405.75 54550.72 88888.00 2021-02-22 07:25:02.000 053 14282.34 408.18 54547.70 88888.00 2021-02-22 07:25:03.000 053 14279.68 405.32 54550.14 88888.00 2021-02-22 07:25:04.000 053 14279.78 405.33 54550.20 88888.00 2021-02-22 07:25:05.000 053 14279.72 405.36 54550.16 88888.00 2021-02-22 07:25:06.000 053 14279.95 405.35 54549.73 88888.00 2021-02-22 07:25:07.000 053 14279.75 405.42 54549.79 88888.00 2021-02-22 07:25:08.000 053 14279.75 404.96 54549.45 88888.00 2021-02-22 07:25:09.000 053 14279.78 405.45 54549.36 88888.00 2021-02-22 07:25:10.000 053 14279.73 405.01 54549.48 88888.00 2021-02-22 07:25:11.000 053 14279.82 404.97 54549.20 88888.00 2021-02-22 07:25:12.000 053 14279.99 405.40 54549.32 88888.00 2021-02-22 07:25:13.000 053 14279.84 404.82 54549.15 88888.00 2021-02-22 07:25:14.000 053 14279.79 404.93 54548.91 88888.00 2021-02-22 07:25:15.000 053 14279.92 404.79 54548.88 88888.00 2021-02-22 07:25:16.000 053 14279.84 404.71 54548.91 88888.00 2021-02-22 07:25:17.000 053 14280.39 404.74 54548.64 88888.00 2021-02-22 07:25:18.000 053 14279.81 405.16 54548.70 88888.00 2021-02-22 07:25:19.000 053 14279.84 404.97 54548.69 88888.00 2021-02-22 07:25:20.000 053 14279.72 404.83 54548.56 88888.00 2021-02-22 07:25:21.000 053 14279.91 405.14 54548.44 88888.00 2021-02-22 07:25:22.000 053 14279.85 404.80 54547.96 88888.00 2021-02-22 07:25:23.000 053 14279.77 405.39 54548.08 88888.00 2021-02-22 07:25:24.000 053 14279.84 405.46 54548.25 88888.00 2021-02-22 07:25:25.000 053 14279.97 405.25 54548.26 88888.00 2021-02-22 07:25:26.000 053 14279.89 405.34 54548.10 88888.00 2021-02-22 07:25:27.000 053 14282.56 407.70 54545.55 88888.00 2021-02-22 07:25:28.000 053 14280.16 405.39 54547.90 88888.00 2021-02-22 07:25:29.000 053 14280.20 405.43 54547.95 88888.00 2021-02-22 07:25:30.000 053 14280.33 405.51 54548.06 88888.00 2021-02-22 07:25:31.000 053 14280.28 405.83 54548.07 88888.00 2021-02-22 07:25:32.000 053 14283.01 408.14 54545.34 88888.00 2021-02-22 07:25:33.000 053 14280.58 405.66 54547.91 88888.00 2021-02-22 07:25:34.000 053 14280.61 405.93 54547.90 88888.00 2021-02-22 07:25:35.000 053 14280.50 405.63 54548.02 88888.00 2021-02-22 07:25:36.000 053 14280.72 406.06 54548.01 88888.00 2021-02-22 07:25:37.000 053 14280.87 405.97 54547.96 88888.00 2021-02-22 07:25:38.000 053 14280.90 405.78 54547.99 88888.00 2021-02-22 07:25:39.000 053 14281.08 406.48 54547.68 88888.00 2021-02-22 07:25:40.000 053 14281.00 406.06 54548.11 88888.00 2021-02-22 07:25:41.000 053 14281.00 406.30 54547.85 88888.00 2021-02-22 07:25:42.000 053 14281.25 406.21 54547.97 88888.00 2021-02-22 07:25:43.000 053 14281.36 406.20 54548.07 88888.00 2021-02-22 07:25:44.000 053 14281.34 406.34 54548.00 88888.00 2021-02-22 07:25:45.000 053 14281.29 406.26 54548.25 88888.00 2021-02-22 07:25:46.000 053 14281.60 406.34 54548.22 88888.00 2021-02-22 07:25:47.000 053 14281.52 406.48 54547.68 88888.00 2021-02-22 07:25:48.000 053 14281.59 406.35 54548.22 88888.00 2021-02-22 07:25:49.000 053 14281.65 406.75 54548.35 88888.00 2021-02-22 07:25:50.000 053 14281.75 406.70 54548.17 88888.00 2021-02-22 07:25:51.000 053 14282.09 406.63 54547.98 88888.00 2021-02-22 07:25:52.000 053 14281.95 406.63 54547.93 88888.00 2021-02-22 07:25:53.000 053 14282.61 406.71 54544.32 88888.00 2021-02-22 07:25:54.000 053 14284.76 409.23 54545.34 88888.00 2021-02-22 07:25:55.000 053 14282.26 407.04 54548.43 88888.00 2021-02-22 07:25:56.000 053 14282.56 407.29 54548.16 88888.00 2021-02-22 07:25:57.000 053 14282.49 407.09 54548.23 88888.00 2021-02-22 07:25:58.000 053 14282.49 407.00 54548.38 88888.00 2021-02-22 07:25:59.000 053 14282.64 407.16 54548.37 88888.00 2021-02-22 07:26:00.000 053 14285.37 409.82 54545.81 88888.00 2021-02-22 07:26:01.000 053 14282.74 407.40 54548.48 88888.00 2021-02-22 07:26:02.000 053 14282.72 407.31 54548.42 88888.00 2021-02-22 07:26:03.000 053 14285.28 410.09 54546.49 88888.00 2021-02-22 07:26:04.000 053 14283.41 408.07 54548.42 88888.00 2021-02-22 07:26:05.000 053 14283.03 407.70 54548.69 88888.00 2021-02-22 07:26:06.000 053 14283.47 407.61 54548.64 88888.00 2021-02-22 07:26:07.000 053 14283.13 407.70 54548.30 88888.00 2021-02-22 07:26:08.000 053 14283.21 407.78 54548.67 88888.00 2021-02-22 07:26:09.000 053 14283.50 408.01 54548.62 88888.00 2021-02-22 07:26:10.000 053 14283.49 407.75 54548.66 88888.00 2021-02-22 07:26:11.000 053 14283.62 408.29 54548.69 88888.00 2021-02-22 07:26:12.000 053 14283.49 408.06 54548.07 88888.00 2021-02-22 07:26:13.000 053 14283.50 408.03 54548.51 88888.00 2021-02-22 07:26:14.000 053 14283.98 408.52 54548.28 88888.00 2021-02-22 07:26:15.000 053 14283.64 408.30 54548.54 88888.00 2021-02-22 07:26:16.000 053 14283.57 408.42 54548.48 88888.00 2021-02-22 07:26:17.000 053 14283.43 408.25 54548.84 88888.00 2021-02-22 07:26:18.000 053 14283.51 408.44 54548.70 88888.00 2021-02-22 07:26:19.000 053 14283.59 408.46 54548.43 88888.00 2021-02-22 07:26:20.000 053 14283.68 408.67 54548.68 88888.00 2021-02-22 07:26:21.000 053 14283.43 408.91 54548.71 88888.00 2021-02-22 07:26:22.000 053 14283.38 408.84 54548.81 88888.00 2021-02-22 07:26:23.000 053 14283.48 409.16 54548.66 88888.00 2021-02-22 07:26:24.000 053 14283.53 408.92 54548.53 88888.00 2021-02-22 07:26:25.000 053 14283.52 408.99 54548.69 88888.00 2021-02-22 07:26:26.000 053 14283.85 408.93 54548.71 88888.00 2021-02-22 07:26:27.000 053 14283.41 409.24 54548.66 88888.00 2021-02-22 07:26:28.000 053 14286.23 410.61 54545.80 88888.00 2021-02-22 07:26:29.000 053 14283.68 409.96 54548.43 88888.00 2021-02-22 07:26:30.000 053 14283.79 409.55 54548.40 88888.00 2021-02-22 07:26:31.000 053 14283.52 409.61 54548.52 88888.00 2021-02-22 07:26:32.000 053 14283.77 409.65 54548.56 88888.00 2021-02-22 07:26:33.000 053 14283.69 409.85 54548.41 88888.00 2021-02-22 07:26:34.000 053 14286.39 412.56 54545.79 88888.00 2021-02-22 07:26:35.000 053 14283.68 410.04 54548.44 88888.00 2021-02-22 07:26:36.000 053 14283.78 409.79 54548.17 88888.00 2021-02-22 07:26:37.000 053 14283.89 410.09 54548.39 88888.00 2021-02-22 07:26:38.000 053 14283.80 410.49 54548.25 88888.00 2021-02-22 07:26:39.000 053 14284.09 409.86 54547.90 88888.00 2021-02-22 07:26:40.000 053 14283.81 410.37 54548.21 88888.00 2021-02-22 07:26:41.000 053 14283.94 410.60 54548.11 88888.00 2021-02-22 07:26:42.000 053 14283.91 410.57 54548.02 88888.00 2021-02-22 07:26:43.000 053 14283.93 410.94 54548.20 88888.00 2021-02-22 07:26:44.000 053 14284.14 411.41 54547.79 88888.00 2021-02-22 07:26:45.000 053 14284.07 410.71 54547.85 88888.00 2021-02-22 07:26:46.000 053 14284.18 411.04 54548.01 88888.00 2021-02-22 07:26:47.000 053 14284.16 411.14 54547.93 88888.00 2021-02-22 07:26:48.000 053 14284.31 411.09 54547.98 88888.00 2021-02-22 07:26:49.000 053 14285.06 411.66 54547.96 88888.00 2021-02-22 07:26:50.000 053 14284.39 411.61 54547.73 88888.00 2021-02-22 07:26:51.000 053 14284.69 411.15 54547.99 88888.00 2021-02-22 07:26:52.000 053 14287.93 415.34 54545.28 88888.00 2021-02-22 07:26:53.000 053 14284.64 414.30 54547.76 88888.00 2021-02-22 07:26:54.000 053 14284.82 412.05 54547.80 88888.00 2021-02-22 07:26:55.000 053 14284.81 411.77 54547.78 88888.00 2021-02-22 07:26:56.000 053 14285.18 411.65 54547.80 88888.00 2021-02-22 07:26:57.000 053 14284.88 411.77 54547.66 88888.00 2021-02-22 07:26:58.000 053 14287.40 414.39 54545.17 88888.00 2021-02-22 07:26:59.000 053 14285.52 411.97 54547.71 88888.00 2021-02-22 07:27:00.000 053 14285.11 412.17 54547.43 88888.00 2021-02-22 07:27:01.000 053 14285.04 412.01 54547.09 88888.00 2021-02-22 07:27:02.000 053 14285.07 411.97 54547.36 88888.00 2021-02-22 07:27:03.000 053 14285.17 411.93 54547.54 88888.00 2021-02-22 07:27:04.000 053 14285.81 412.44 54546.97 88888.00 2021-02-22 07:27:05.000 053 14285.28 412.06 54547.41 88888.00 2021-02-22 07:27:06.000 053 14285.26 412.63 54547.01 88888.00 2021-02-22 07:27:07.000 053 14285.32 412.03 54547.49 88888.00 2021-02-22 07:27:08.000 053 14285.38 412.53 54547.13 88888.00 2021-02-22 07:27:09.000 053 14285.56 412.57 54547.23 88888.00 2021-02-22 07:27:10.000 053 14285.44 412.46 54546.90 88888.00 2021-02-22 07:27:11.000 053 14285.49 412.43 54547.14 88888.00 2021-02-22 07:27:12.000 053 14285.41 412.42 54547.15 88888.00 2021-02-22 07:27:13.000 053 14285.80 412.37 54547.04 88888.00 2021-02-22 07:27:14.000 053 14285.67 412.33 54546.93 88888.00 2021-02-22 07:27:15.000 053 14285.65 412.43 54547.10 88888.00 2021-02-22 07:27:16.000 053 14285.93 412.42 54547.00 88888.00 2021-02-22 07:27:17.000 053 14285.62 412.39 54546.94 88888.00 2021-02-22 07:27:18.000 053 14285.65 412.31 54546.84 88888.00 2021-02-22 07:27:19.000 053 14285.82 412.31 54546.57 88888.00 2021-02-22 07:27:20.000 053 14285.74 412.48 54546.60 88888.00 2021-02-22 07:27:21.000 053 14286.06 412.20 54546.41 88888.00 2021-02-22 07:27:22.000 053 14285.81 412.30 54546.34 88888.00 2021-02-22 07:27:23.000 053 14288.58 415.17 54543.74 88888.00 2021-02-22 07:27:24.000 053 14286.07 412.27 54546.18 88888.00 2021-02-22 07:27:25.000 053 14286.23 412.32 54546.04 88888.00 2021-02-22 07:27:26.000 053 14286.13 412.49 54545.97 88888.00 2021-02-22 07:27:27.000 053 14286.06 412.60 54545.94 88888.00 2021-02-22 07:27:28.000 053 14286.15 412.81 54545.82 88888.00 2021-02-22 07:27:29.000 053 14288.79 415.17 54543.26 88888.00 2021-02-22 07:27:30.000 053 14286.33 412.56 54545.54 88888.00 2021-02-22 07:27:31.000 053 14286.31 412.35 54545.57 88888.00 2021-02-22 07:27:32.000 053 14286.24 412.62 54545.73 88888.00 2021-02-22 07:27:33.000 053 14286.41 412.94 54545.16 88888.00 2021-02-22 07:27:34.000 053 14286.70 412.40 54545.36 88888.00 2021-02-22 07:27:35.000 053 14286.15 412.74 54545.55 88888.00 2021-02-22 07:27:36.000 053 14286.20 412.56 54545.47 88888.00 2021-02-22 07:27:37.000 053 14286.14 412.39 54545.17 88888.00 2021-02-22 07:27:38.000 053 14286.19 412.67 54545.15 88888.00 2021-02-22 07:27:39.000 053 14286.29 412.30 54544.93 88888.00 2021-02-22 07:27:40.000 053 14286.51 412.37 54545.00 88888.00 2021-02-22 07:27:41.000 053 14286.39 412.34 54544.90 88888.00 2021-02-22 07:27:42.000 053 14286.38 412.27 54544.80 88888.00 2021-02-22 07:27:43.000 053 14286.50 412.57 54544.65 88888.00 2021-02-22 07:27:44.000 053 14286.46 412.10 54544.55 88888.00 2021-02-22 07:27:45.000 053 14286.56 412.19 54544.57 88888.00 2021-02-22 07:27:46.000 053 14286.85 412.63 54544.39 88888.00 2021-02-22 07:27:47.000 053 14286.95 411.94 54544.47 88888.00 2021-02-22 07:27:48.000 053 14286.97 412.41 54544.28 88888.00 2021-02-22 07:27:49.000 053 14287.59 411.88 54543.75 88888.00 2021-02-22 07:27:50.000 053 14287.39 411.84 54544.28 88888.00 2021-02-22 07:27:51.000 053 14287.35 412.05 54544.16 88888.00 2021-02-22 07:27:52.000 053 14290.09 415.22 54541.51 88888.00 2021-02-22 07:27:53.000 053 14287.89 412.07 54544.04 88888.00 2021-02-22 07:27:54.000 053 14287.72 412.11 54543.96 88888.00 2021-02-22 07:27:55.000 053 14287.85 411.87 54543.99 88888.00 2021-02-22 07:27:56.000 053 14288.02 412.16 54543.78 88888.00 2021-02-22 07:27:57.000 053 14288.13 412.10 54543.89 88888.00 2021-02-22 07:27:58.000 053 14291.09 414.36 54541.07 88888.00 2021-02-22 07:27:59.000 053 14289.73 411.84 54541.09 88888.00 2021-02-22 07:28:00.000 053 14288.70 414.41 54543.66 88888.00 2021-02-22 07:28:01.000 053 14288.80 412.24 54543.72 88888.00 2021-02-22 07:28:02.000 053 14288.94 411.81 54543.76 88888.00 2021-02-22 07:28:03.000 053 14289.11 411.75 54543.57 88888.00 2021-02-22 07:28:04.000 053 14289.28 411.52 54543.53 88888.00 2021-02-22 07:28:05.000 053 14289.56 411.99 54543.36 88888.00 2021-02-22 07:28:06.000 053 14289.77 412.10 54543.26 88888.00 2021-02-22 07:28:07.000 053 14289.79 411.45 54543.72 88888.00 2021-02-22 07:28:08.000 053 14290.28 411.26 54543.70 88888.00 2021-02-22 07:28:09.000 053 14290.58 411.36 54543.74 88888.00 2021-02-22 07:28:10.000 053 14291.01 411.69 54543.84 88888.00 2021-02-22 07:28:11.000 053 14291.37 411.90 54543.76 88888.00 2021-02-22 07:28:12.000 053 14291.60 411.46 54543.90 88888.00 2021-02-22 07:28:13.000 053 14292.12 411.47 54543.86 88888.00 2021-02-22 07:28:14.000 053 14292.33 411.37 54543.96 88888.00 2021-02-22 07:28:15.000 053 14292.75 411.62 54543.94 88888.00 2021-02-22 07:28:16.000 053 14293.68 411.88 54543.69 88888.00 2021-02-22 07:28:17.000 053 14293.48 411.33 54544.17 88888.00 2021-02-22 07:28:18.000 053 14293.95 411.16 54544.34 88888.00 2021-02-22 07:28:19.000 053 14294.14 411.25 54544.12 88888.00 2021-02-22 07:28:20.000 053 14294.59 411.60 54544.50 88888.00 2021-02-22 07:28:21.000 053 14294.64 411.97 54544.53 88888.00 2021-02-22 07:28:22.000 053 14295.52 411.43 54544.75 88888.00 2021-02-22 07:28:23.000 053 14295.90 411.46 54544.74 88888.00 2021-02-22 07:28:24.000 053 14295.89 411.42 54544.92 88888.00 2021-02-22 07:28:25.000 053 14299.14 414.02 54542.53 88888.00 2021-02-22 07:28:26.000 053 14296.65 412.12 54545.35 88888.00 2021-02-22 07:28:27.000 053 14297.18 411.35 54545.37 88888.00 2021-02-22 07:28:28.000 053 14297.42 411.96 54545.60 88888.00 2021-02-22 07:28:29.000 053 14297.67 411.56 54545.86 88888.00 2021-02-22 07:28:30.000 053 14298.09 411.84 54545.92 88888.00 2021-02-22 07:28:31.000 053 14300.85 414.30 54543.36 88888.00 2021-02-22 07:28:32.000 053 14298.66 412.21 54546.06 88888.00 2021-02-22 07:28:33.000 053 14298.97 411.87 54546.37 88888.00 2021-02-22 07:28:34.000 053 14299.17 412.05 54546.56 88888.00 2021-02-22 07:28:35.000 053 14299.69 411.74 54546.76 88888.00 2021-02-22 07:28:36.000 053 14299.98 412.22 54546.90 88888.00 2021-02-22 07:28:37.000 053 14299.81 411.97 54547.08 88888.00 2021-02-22 07:28:38.000 053 14299.72 411.81 54547.16 88888.00 2021-02-22 07:28:39.000 053 14299.95 412.06 54547.42 88888.00 2021-02-22 07:28:40.000 053 14300.23 412.04 54547.55 88888.00 2021-02-22 07:28:41.000 053 14300.40 412.12 54547.66 88888.00 2021-02-22 07:28:42.000 053 14300.67 412.18 54547.87 88888.00 2021-02-22 07:28:43.000 053 14303.12 415.90 54545.23 88888.00 2021-02-22 07:28:44.000 053 14300.77 413.19 54548.18 88888.00 2021-02-22 07:28:45.000 053 14300.78 412.02 54548.18 88888.00 2021-02-22 07:28:46.000 053 14301.02 411.99 54548.25 88888.00 2021-02-22 07:28:47.000 053 14301.24 412.06 54548.36 88888.00 2021-02-22 07:28:48.000 053 14301.36 411.93 54548.60 88888.00 2021-02-22 07:28:49.000 053 14304.11 414.57 54545.79 88888.00 2021-02-22 07:28:50.000 053 14301.52 411.82 54548.80 88888.00 2021-02-22 07:28:51.000 053 14301.74 411.86 54548.57 88888.00 2021-02-22 07:28:52.000 053 14301.74 411.91 54548.95 88888.00 2021-02-22 07:28:53.000 053 14301.86 411.41 54548.73 88888.00 2021-02-22 07:28:54.000 053 14301.81 411.68 54549.13 88888.00 2021-02-22 07:28:55.000 053 14301.95 411.43 54549.07 88888.00 2021-02-22 07:28:56.000 053 14301.97 411.42 54549.25 88888.00 2021-02-22 07:28:57.000 053 14302.15 411.24 54549.25 88888.00 2021-02-22 07:28:58.000 053 14302.18 411.74 54549.41 88888.00 2021-02-22 07:28:59.000 053 14302.04 411.09 54549.52 88888.00 2021-02-22 07:29:00.000 053 14301.99 411.37 54549.53 88888.00 2021-02-22 07:29:01.000 053 14301.80 411.03 54549.44 88888.00 2021-02-22 07:29:02.000 053 14301.78 410.84 54549.59 88888.00 2021-02-22 07:29:03.000 053 14301.49 411.12 54549.51 88888.00 2021-02-22 07:29:04.000 053 14301.24 410.93 54549.63 88888.00 2021-02-22 07:29:05.000 053 14301.18 410.76 54549.63 88888.00 2021-02-22 07:29:06.000 053 14301.06 410.37 54549.07 88888.00 2021-02-22 07:29:07.000 053 14300.79 410.77 54549.56 88888.00 2021-02-22 07:29:08.000 053 14300.63 410.49 54549.25 88888.00 2021-02-22 07:29:09.000 053 14300.44 410.33 54549.44 88888.00 2021-02-22 07:29:10.000 053 14300.28 410.19 54549.25 88888.00 2021-02-22 07:29:11.000 053 14300.27 410.26 54549.22 88888.00 2021-02-22 07:29:12.000 053 14300.05 410.20 54549.28 88888.00 2021-02-22 07:29:13.000 053 14300.45 409.81 54549.17 88888.00 2021-02-22 07:29:14.000 053 14302.56 412.44 54546.49 88888.00 2021-02-22 07:29:15.000 053 14299.95 409.67 54549.08 88888.00 2021-02-22 07:29:16.000 053 14300.10 409.80 54548.86 88888.00 2021-02-22 07:29:17.000 053 14300.03 409.83 54548.71 88888.00 2021-02-22 07:29:18.000 053 14299.98 409.79 54548.62 88888.00 2021-02-22 07:29:19.000 053 14300.08 409.42 54548.62 88888.00 2021-02-22 07:29:20.000 053 14303.05 411.81 54546.02 88888.00 2021-02-22 07:29:21.000 053 14300.24 409.36 54548.40 88888.00 2021-02-22 07:29:22.000 053 14300.40 409.09 54548.18 88888.00 2021-02-22 07:29:23.000 053 14300.30 408.97 54548.27 88888.00 2021-02-22 07:29:24.000 053 14300.26 408.91 54548.28 88888.00 2021-02-22 07:29:25.000 053 14300.33 409.21 54546.02 88888.00 2021-02-22 07:29:26.000 053 14302.93 411.42 54545.48 88888.00 2021-02-22 07:29:27.000 053 14300.36 408.86 54547.75 88888.00 2021-02-22 07:29:28.000 053 14300.30 408.64 54548.06 88888.00 2021-02-22 07:29:29.000 053 14300.42 408.65 54547.84 88888.00 2021-02-22 07:29:30.000 053 14300.54 408.37 54547.83 88888.00 2021-02-22 07:29:31.000 053 14300.59 408.45 54547.67 88888.00 2021-02-22 07:29:32.000 053 14303.21 411.08 54544.78 88888.00 2021-02-22 07:29:33.000 053 14300.67 408.59 54547.61 88888.00 2021-02-22 07:29:34.000 053 14300.80 408.46 54547.55 88888.00 2021-02-22 07:29:35.000 053 14300.87 408.59 54547.49 88888.00 2021-02-22 07:29:36.000 053 14300.64 408.47 54547.49 88888.00 2021-02-22 07:29:37.000 053 14301.25 408.57 54547.35 88888.00 2021-02-22 07:29:38.000 053 14301.15 408.35 54547.43 88888.00 2021-02-22 07:29:39.000 053 14301.27 408.21 54547.48 88888.00 2021-02-22 07:29:40.000 053 14301.69 407.91 54547.44 88888.00 2021-02-22 07:29:41.000 053 14301.74 408.05 54547.30 88888.00 2021-02-22 07:29:42.000 053 14301.80 407.97 54547.32 88888.00 2021-02-22 07:29:43.000 053 14302.53 408.06 54546.92 88888.00 2021-02-22 07:29:44.000 053 14302.28 408.07 54547.51 88888.00 2021-02-22 07:29:45.000 053 14302.67 407.78 54547.42 88888.00 2021-02-22 07:29:46.000 053 14303.06 407.59 54547.44 88888.00 2021-02-22 07:29:47.000 053 14302.77 407.73 54547.61 88888.00 2021-02-22 07:29:48.000 053 14303.22 408.03 54547.50 88888.00 2021-02-22 07:29:49.000 053 14302.96 407.45 54547.49 88888.00 2021-02-22 07:29:50.000 053 14303.06 407.13 54544.64 88888.00 2021-02-22 07:29:51.000 053 14304.42 409.71 54547.02 88888.00 2021-02-22 07:29:52.000 053 14302.82 407.30 54547.46 88888.00 2021-02-22 07:29:53.000 053 14302.94 407.09 54547.35 88888.00 2021-02-22 07:29:54.000 053 14303.02 406.86 54547.20 88888.00 2021-02-22 07:29:55.000 053 14302.96 406.68 54547.21 88888.00 2021-02-22 07:29:56.000 053 14305.41 408.99 54546.00 88888.00 2021-02-22 07:29:57.000 053 14303.13 406.44 54547.38 88888.00 2021-02-22 07:29:58.000 053 14302.98 406.41 54547.62 88888.00 2021-02-22 07:29:59.000 053 14303.28 406.06 54547.36 88888.00 2021-02-22 07:30:00.000 053 14303.78 405.74 54547.51 88888.00 2021-02-22 07:30:01.000 053 14307.92 408.22 54544.47 88888.00 2021-02-22 07:30:02.000 053 14303.88 405.45 54547.46 88888.00 2021-02-22 07:30:03.000 053 14303.89 405.38 54547.09 88888.00 2021-02-22 07:30:04.000 053 14303.69 405.27 54547.63 88888.00 2021-02-22 07:30:05.000 053 14303.92 405.26 54547.66 88888.00 2021-02-22 07:30:06.000 053 14303.76 404.82 54546.86 88888.00 2021-02-22 07:30:07.000 053 14305.97 407.30 54544.92 88888.00 2021-02-22 07:30:08.000 053 14303.93 404.53 54547.37 88888.00 2021-02-22 07:30:09.000 053 14303.54 404.07 54547.43 88888.00 2021-02-22 07:30:10.000 053 14303.66 404.15 54547.33 88888.00 2021-02-22 07:30:11.000 053 14303.37 404.43 54547.36 88888.00 2021-02-22 07:30:12.000 053 14303.43 403.51 54547.17 88888.00 2021-02-22 07:30:13.000 053 14303.33 403.39 54543.71 88888.00 2021-02-22 07:30:14.000 053 14305.75 405.89 54544.76 88888.00 2021-02-22 07:30:15.000 053 14303.45 402.99 54547.26 88888.00 2021-02-22 07:30:16.000 053 14303.24 403.17 54547.20 88888.00 2021-02-22 07:30:17.000 053 14303.57 402.96 54547.29 88888.00 2021-02-22 07:30:18.000 053 14303.40 402.73 54547.24 88888.00 2021-02-22 07:30:19.000 053 14303.24 402.89 54547.08 88888.00 2021-02-22 07:30:20.000 053 14305.72 405.06 54544.55 88888.00 2021-02-22 07:30:21.000 053 14303.13 402.57 54546.49 88888.00 2021-02-22 07:30:22.000 053 14302.94 402.63 54546.95 88888.00 2021-02-22 07:30:23.000 053 14302.95 402.26 54546.84 88888.00 2021-02-22 07:30:24.000 053 14302.75 401.96 54547.01 88888.00 2021-02-22 07:30:25.000 053 14302.75 401.92 54546.81 88888.00 2021-02-22 07:30:26.000 053 14302.54 401.61 54546.86 88888.00 2021-02-22 07:30:27.000 053 14302.62 401.56 54546.65 88888.00 2021-02-22 07:30:28.000 053 14302.43 401.26 54546.23 88888.00 2021-02-22 07:30:29.000 053 14302.33 401.04 54546.73 88888.00 2021-02-22 07:30:30.000 053 14302.09 401.24 54546.58 88888.00 2021-02-22 07:30:31.000 053 14301.78 401.05 54546.29 88888.00 2021-02-22 07:30:32.000 053 14304.74 402.31 54543.13 88888.00 2021-02-22 07:30:33.000 053 14301.45 401.24 54546.28 88888.00 2021-02-22 07:30:34.000 053 14301.68 400.77 54546.21 88888.00 2021-02-22 07:30:35.000 053 14301.95 400.77 54545.82 88888.00 2021-02-22 07:30:36.000 053 14301.81 400.36 54546.12 88888.00 2021-02-22 07:30:37.000 053 14304.48 400.35 54543.06 88888.00 2021-02-22 07:30:38.000 053 14304.59 402.94 54542.94 88888.00 2021-02-22 07:30:39.000 053 14302.35 400.38 54545.78 88888.00 2021-02-22 07:30:40.000 053 14301.92 400.48 54545.46 88888.00 2021-02-22 07:30:41.000 053 14301.87 400.26 54545.60 88888.00 2021-02-22 07:30:42.000 053 14302.06 400.09 54545.60 88888.00 2021-02-22 07:30:43.000 053 14301.89 400.58 54545.46 88888.00 2021-02-22 07:30:44.000 053 14302.07 400.27 54545.48 88888.00 2021-02-22 07:30:45.000 053 14301.85 400.24 54545.47 88888.00 2021-02-22 07:30:46.000 053 14301.65 400.25 54545.36 88888.00 2021-02-22 07:30:47.000 053 14301.85 400.54 54544.27 88888.00 2021-02-22 07:30:48.000 053 14304.48 402.81 54544.48 88888.00 2021-02-22 07:30:49.000 053 14302.03 400.48 54545.29 88888.00 2021-02-22 07:30:50.000 053 14302.29 400.07 54545.04 88888.00 2021-02-22 07:30:51.000 053 14302.34 400.44 54545.39 88888.00 2021-02-22 07:30:52.000 053 14302.50 400.75 54545.34 88888.00 2021-02-22 07:30:53.000 053 14305.29 403.31 54542.71 88888.00 2021-02-22 07:30:54.000 053 14302.87 400.39 54545.03 88888.00 2021-02-22 07:30:55.000 053 14302.97 400.42 54545.03 88888.00 2021-02-22 07:30:56.000 053 14303.12 400.33 54545.20 88888.00 2021-02-22 07:30:57.000 053 14303.21 400.45 54545.00 88888.00 2021-02-22 07:30:58.000 053 14303.69 399.94 54545.16 88888.00 2021-02-22 07:30:59.000 053 14303.48 400.28 54545.33 88888.00 2021-02-22 07:31:00.000 053 14303.40 400.23 54545.34 88888.00 2021-02-22 07:31:01.000 053 14303.52 400.16 54545.33 88888.00 2021-02-22 07:31:02.000 053 14303.95 399.46 54545.41 88888.00 2021-02-22 07:31:03.000 053 14304.45 399.64 54545.27 88888.00 2021-02-22 07:31:04.000 053 14304.25 399.70 54545.45 88888.00 2021-02-22 07:31:05.000 053 14304.17 399.68 54545.22 88888.00 2021-02-22 07:31:06.000 053 14304.27 399.04 54545.60 88888.00 2021-02-22 07:31:07.000 053 14304.58 399.12 54545.37 88888.00 2021-02-22 07:31:08.000 053 14307.22 401.68 54543.02 88888.00 2021-02-22 07:31:09.000 053 14304.52 398.29 54545.54 88888.00 2021-02-22 07:31:10.000 053 14305.01 398.73 54545.67 88888.00 2021-02-22 07:31:11.000 053 14304.80 398.23 54544.68 88888.00 2021-02-22 07:31:12.000 053 14307.53 400.48 54543.19 88888.00 2021-02-22 07:31:13.000 053 14305.02 397.40 54545.72 88888.00 2021-02-22 07:31:14.000 053 14304.72 397.43 54545.60 88888.00 2021-02-22 07:31:15.000 053 14305.05 397.31 54545.79 88888.00 2021-02-22 07:31:16.000 053 14304.58 396.98 54545.43 88888.00 2021-02-22 07:31:17.000 053 14304.22 397.15 54545.67 88888.00 2021-02-22 07:31:18.000 053 14306.59 399.46 54543.10 88888.00 2021-02-22 07:31:19.000 053 14303.82 396.14 54545.73 88888.00 2021-02-22 07:31:20.000 053 14303.74 396.14 54545.40 88888.00 2021-02-22 07:31:21.000 053 14303.33 396.32 54545.53 88888.00 2021-02-22 07:31:22.000 053 14303.47 395.45 54545.54 88888.00 2021-02-22 07:31:23.000 053 14303.18 395.58 54545.38 88888.00 2021-02-22 07:31:24.000 053 14303.11 395.38 54545.12 88888.00 2021-02-22 07:31:25.000 053 14302.69 395.38 54545.17 88888.00 2021-02-22 07:31:26.000 053 14302.43 394.88 54545.10 88888.00 2021-02-22 07:31:27.000 053 14302.19 395.20 54544.95 88888.00 2021-02-22 07:31:28.000 053 14302.25 394.46 54544.77 88888.00 2021-02-22 07:31:29.000 053 14301.90 394.38 54544.85 88888.00 2021-02-22 07:31:30.000 053 14302.18 394.16 54544.67 88888.00 2021-02-22 07:31:31.000 053 14302.18 393.85 54544.67 88888.00 2021-02-22 07:31:32.000 053 14301.76 393.59 54544.47 88888.00 2021-02-22 07:31:33.000 053 14302.26 393.37 54544.18 88888.00 2021-02-22 07:31:34.000 053 14301.65 393.15 54543.91 88888.00 2021-02-22 07:31:35.000 053 14301.59 393.04 54544.00 88888.00 2021-02-22 07:31:36.000 053 14301.41 392.76 54543.78 88888.00 2021-02-22 07:31:37.000 053 14301.14 392.47 54543.86 88888.00 2021-02-22 07:31:38.000 053 14301.68 392.21 54543.71 88888.00 2021-02-22 07:31:39.000 053 14301.29 392.38 54543.53 88888.00 2021-02-22 07:31:40.000 053 14301.52 391.99 54543.47 88888.00 2021-02-22 07:31:41.000 053 14301.13 391.73 54543.31 88888.00 2021-02-22 07:31:42.000 053 14302.87 391.23 54540.50 88888.00 2021-02-22 07:31:43.000 053 14301.16 393.84 54543.12 88888.00 2021-02-22 07:31:44.000 053 14300.84 390.82 54543.16 88888.00 2021-02-22 07:31:45.000 053 14300.84 391.28 54542.95 88888.00 2021-02-22 07:31:46.000 053 14300.63 390.65 54543.02 88888.00 2021-02-22 07:31:47.000 053 14300.76 390.41 54542.85 88888.00 2021-02-22 07:31:48.000 053 14303.23 392.85 54539.59 88888.00 2021-02-22 07:31:49.000 053 14300.48 390.29 54542.46 88888.00 2021-02-22 07:31:50.000 053 14300.32 390.29 54542.60 88888.00 2021-02-22 07:31:51.000 053 14300.15 390.11 54542.57 88888.00 2021-02-22 07:31:52.000 053 14300.12 389.88 54542.21 88888.00 2021-02-22 07:31:53.000 053 14299.97 389.87 54542.10 88888.00 2021-02-22 07:31:54.000 053 14300.08 389.66 54542.23 88888.00 2021-02-22 07:31:55.000 053 14299.55 389.36 54542.12 88888.00 2021-02-22 07:31:56.000 053 14299.25 389.56 54541.87 88888.00 2021-02-22 07:31:57.000 053 14299.23 389.45 54541.91 88888.00 2021-02-22 07:31:58.000 053 14299.11 389.31 54541.45 88888.00 2021-02-22 07:31:59.000 053 14298.86 389.09 54541.60 88888.00 2021-02-22 07:32:00.000 053 14298.70 388.99 54541.62 88888.00 2021-02-22 07:32:01.000 053 14301.43 391.51 54538.93 88888.00 2021-02-22 07:32:02.000 053 14298.46 389.20 54541.45 88888.00 2021-02-22 07:32:03.000 053 14298.24 388.87 54541.26 88888.00 2021-02-22 07:32:04.000 053 14297.98 388.93 54541.22 88888.00 2021-02-22 07:32:05.000 053 14298.36 388.66 54541.17 88888.00 2021-02-22 07:32:06.000 053 14297.84 388.59 54541.19 88888.00 2021-02-22 07:32:07.000 053 14299.93 391.29 54538.28 88888.00 2021-02-22 07:32:08.000 053 14297.46 388.84 54540.94 88888.00 2021-02-22 07:32:09.000 053 14297.53 388.67 54541.02 88888.00 2021-02-22 07:32:10.000 053 14297.53 388.73 54540.44 88888.00 2021-02-22 07:32:11.000 053 14297.64 388.82 54540.93 88888.00 2021-02-22 07:32:12.000 053 14297.57 388.59 54540.80 88888.00 2021-02-22 07:32:13.000 053 14297.58 388.97 54540.19 88888.00 2021-02-22 07:32:14.000 053 14297.66 388.80 54540.64 88888.00 2021-02-22 07:32:15.000 053 14297.56 389.18 54540.82 88888.00 2021-02-22 07:32:16.000 053 14297.77 389.41 54540.52 88888.00 2021-02-22 07:32:17.000 053 14298.07 389.15 54540.63 88888.00 2021-02-22 07:32:18.000 053 14298.09 389.18 54540.29 88888.00 2021-02-22 07:32:19.000 053 14298.31 389.52 54540.35 88888.00 2021-02-22 07:32:20.000 053 14298.60 389.20 54540.44 88888.00 2021-02-22 07:32:21.000 053 14298.75 389.29 54540.41 88888.00 2021-02-22 07:32:22.000 053 14299.16 389.16 54540.21 88888.00 2021-02-22 07:32:23.000 053 14298.96 389.30 54540.52 88888.00 2021-02-22 07:32:24.000 053 14299.27 389.32 54540.50 88888.00 2021-02-22 07:32:25.000 053 14299.59 389.46 54540.53 88888.00 2021-02-22 07:32:26.000 053 14300.23 389.38 54540.57 88888.00 2021-02-22 07:32:27.000 053 14300.13 389.52 54540.58 88888.00 2021-02-22 07:32:28.000 053 14300.31 389.48 54540.55 88888.00 2021-02-22 07:32:29.000 053 14300.67 389.71 54540.47 88888.00 2021-02-22 07:32:30.000 053 14300.92 389.53 54540.57 88888.00 2021-02-22 07:32:31.000 053 14301.00 389.75 54538.60 88888.00 2021-02-22 07:32:32.000 053 14303.72 392.43 54540.79 88888.00 2021-02-22 07:32:33.000 053 14301.51 389.70 54541.27 88888.00 2021-02-22 07:32:34.000 053 14301.68 389.44 54541.51 88888.00 2021-02-22 07:32:35.000 053 14302.05 390.15 54541.40 88888.00 2021-02-22 07:32:36.000 053 14302.03 389.72 54541.71 88888.00 2021-02-22 07:32:37.000 053 14304.72 392.05 54539.13 88888.00 2021-02-22 07:32:38.000 053 14302.42 389.47 54541.99 88888.00 2021-02-22 07:32:39.000 053 14302.61 389.56 54541.99 88888.00 2021-02-22 07:32:40.000 053 14302.87 389.18 54542.14 88888.00 2021-02-22 07:32:41.000 053 14303.06 389.24 54542.19 88888.00 2021-02-22 07:32:42.000 053 14302.96 389.11 54542.45 88888.00 2021-02-22 07:32:43.000 053 14303.16 388.89 54542.67 88888.00 2021-02-22 07:32:44.000 053 14303.14 388.96 54542.73 88888.00 2021-02-22 07:32:45.000 053 14303.32 389.39 54542.42 88888.00 2021-02-22 07:32:46.000 053 14303.11 388.47 54542.90 88888.00 2021-02-22 07:32:47.000 053 14303.45 388.84 54543.10 88888.00 2021-02-22 07:32:48.000 053 14303.00 388.34 54543.25 88888.00 2021-02-22 07:32:49.000 053 14303.39 388.22 54543.37 88888.00 2021-02-22 07:32:50.000 053 14303.14 387.99 54543.33 88888.00 2021-02-22 07:32:51.000 053 14302.98 387.83 54543.56 88888.00 2021-02-22 07:32:52.000 053 14303.05 387.65 54543.64 88888.00 2021-02-22 07:32:53.000 053 14302.98 387.66 54543.83 88888.00 2021-02-22 07:32:54.000 053 14302.97 387.67 54543.40 88888.00 2021-02-22 07:32:55.000 053 14306.27 391.28 54540.94 88888.00 2021-02-22 07:32:56.000 053 14303.43 390.01 54543.90 88888.00 2021-02-22 07:32:57.000 053 14303.00 387.43 54543.80 88888.00 2021-02-22 07:32:58.000 053 14302.62 387.07 54543.97 88888.00 2021-02-22 07:32:59.000 053 14302.48 386.88 54543.63 88888.00 2021-02-22 07:33:00.000 053 14302.33 387.02 54543.84 88888.00 2021-02-22 07:33:01.000 053 14304.55 389.61 54541.41 88888.00 2021-02-22 07:33:02.000 053 14301.75 386.69 54543.65 88888.00 2021-02-22 07:33:03.000 053 14301.33 386.43 54543.74 88888.00 2021-02-22 07:33:04.000 053 14301.16 386.14 54543.91 88888.00 2021-02-22 07:33:05.000 053 14300.90 386.39 54544.15 88888.00 2021-02-22 07:33:06.000 053 14300.92 386.09 54543.73 88888.00 2021-02-22 07:33:07.000 053 14300.55 385.97 54543.47 88888.00 2021-02-22 07:33:08.000 053 14302.44 388.32 54542.29 88888.00 2021-02-22 07:33:09.000 053 14300.20 385.88 54543.41 88888.00 2021-02-22 07:33:10.000 053 14300.22 385.63 54543.14 88888.00 2021-02-22 07:33:11.000 053 14299.79 385.41 54543.38 88888.00 2021-02-22 07:33:12.000 053 14299.10 385.70 54543.40 88888.00 2021-02-22 07:33:13.000 053 14298.97 385.05 54543.40 88888.00 2021-02-22 07:33:14.000 053 14299.16 385.25 54543.42 88888.00 2021-02-22 07:33:15.000 053 14298.79 385.46 54543.06 88888.00 2021-02-22 07:33:16.000 053 14298.73 384.89 54543.16 88888.00 2021-02-22 07:33:17.000 053 14298.32 384.67 54542.91 88888.00 2021-02-22 07:33:18.000 053 14298.04 384.43 54543.01 88888.00 2021-02-22 07:33:19.000 053 14298.00 384.57 54542.70 88888.00 2021-02-22 07:33:20.000 053 14297.88 384.17 54542.67 88888.00 2021-02-22 07:33:21.000 053 14297.69 383.92 54542.56 88888.00 2021-02-22 07:33:22.000 053 14297.78 383.97 54542.26 88888.00 2021-02-22 07:33:23.000 053 14297.22 383.80 54542.54 88888.00 2021-02-22 07:33:24.000 053 14297.19 383.45 54542.12 88888.00 2021-02-22 07:33:25.000 053 14297.18 383.79 54542.20 88888.00 2021-02-22 07:33:26.000 053 14297.08 383.24 54541.92 88888.00 2021-02-22 07:33:27.000 053 14297.34 383.36 54541.99 88888.00 2021-02-22 07:33:28.000 053 14299.35 385.84 54539.19 88888.00 2021-02-22 07:33:29.000 053 14296.87 383.18 54541.75 88888.00 2021-02-22 07:33:30.000 053 14297.22 383.62 54541.63 88888.00 2021-02-22 07:33:31.000 053 14296.83 383.04 54541.64 88888.00 2021-02-22 07:33:32.000 053 14296.95 383.07 54541.42 88888.00 2021-02-22 07:33:33.000 053 14296.96 383.04 54541.47 88888.00 2021-02-22 07:33:34.000 053 14299.35 385.32 54538.78 88888.00 2021-02-22 07:33:35.000 053 14296.65 382.72 54541.19 88888.00 2021-02-22 07:33:36.000 053 14297.24 382.61 54541.20 88888.00 2021-02-22 07:33:37.000 053 14297.15 382.74 54541.24 88888.00 2021-02-22 07:33:38.000 053 14297.22 382.47 54541.07 88888.00 2021-02-22 07:33:39.000 053 14297.57 382.64 54540.94 88888.00 2021-02-22 07:33:40.000 053 14297.57 382.40 54541.11 88888.00 2021-02-22 07:33:41.000 053 14297.88 382.18 54540.97 88888.00 2021-02-22 07:33:42.000 053 14297.72 382.31 54540.79 88888.00 2021-02-22 07:33:43.000 053 14297.73 382.31 54540.63 88888.00 2021-02-22 07:33:44.000 053 14297.85 382.48 54540.22 88888.00 2021-02-22 07:33:45.000 053 14298.06 382.11 54537.10 88888.00 2021-02-22 07:33:46.000 053 14300.36 384.69 54537.84 88888.00 2021-02-22 07:33:47.000 053 14297.84 382.50 54540.26 88888.00 2021-02-22 07:33:48.000 053 14297.59 381.88 54540.51 88888.00 2021-02-22 07:33:49.000 053 14297.53 381.83 54540.30 88888.00 2021-02-22 07:33:50.000 053 14297.46 381.67 54540.29 88888.00 2021-02-22 07:33:51.000 053 14297.43 381.72 54540.36 88888.00 2021-02-22 07:33:52.000 053 14299.78 384.41 54537.70 88888.00 2021-02-22 07:33:53.000 053 14297.29 381.66 54540.14 88888.00 2021-02-22 07:33:54.000 053 14296.96 381.66 54540.27 88888.00 2021-02-22 07:33:55.000 053 14296.99 381.39 54540.10 88888.00 2021-02-22 07:33:56.000 053 14296.55 381.29 54540.14 88888.00 2021-02-22 07:33:57.000 053 14296.33 380.93 54539.94 88888.00 2021-02-22 07:33:58.000 053 14295.89 380.72 54539.95 88888.00 2021-02-22 07:33:59.000 053 14296.11 380.47 54539.87 88888.00 2021-02-22 07:34:00.000 053 14296.18 380.60 54539.24 88888.00 2021-02-22 07:34:01.000 053 14295.82 380.54 54539.63 88888.00 2021-02-22 07:34:02.000 053 14295.32 380.08 54539.09 88888.00 2021-02-22 07:34:03.000 053 14294.98 380.26 54539.56 88888.00 2021-02-22 07:34:04.000 053 14295.14 380.51 54539.03 88888.00 2021-02-22 07:34:05.000 053 14294.69 380.17 54538.52 88888.00 2021-02-22 07:34:06.000 053 14294.31 380.08 54538.96 88888.00 2021-02-22 07:34:07.000 053 14294.21 380.09 54538.75 88888.00 2021-02-22 07:34:08.000 053 14293.81 379.84 54538.84 88888.00 2021-02-22 07:34:09.000 053 14293.75 379.75 54538.61 88888.00 2021-02-22 07:34:10.000 053 14293.42 379.65 54538.31 88888.00 2021-02-22 07:34:11.000 053 14293.18 379.67 54538.40 88888.00 2021-02-22 07:34:12.000 053 14293.40 379.20 54538.26 88888.00 2021-02-22 07:34:13.000 053 14292.73 379.53 54538.15 88888.00 2021-02-22 07:34:14.000 053 14292.43 379.32 54538.03 88888.00 2021-02-22 07:34:15.000 053 14292.24 379.30 54537.80 88888.00 2021-02-22 07:34:16.000 053 14294.50 380.44 54534.96 88888.00 2021-02-22 07:34:17.000 053 14291.81 378.90 54537.32 88888.00 2021-02-22 07:34:18.000 053 14291.74 378.96 54537.63 88888.00 2021-02-22 07:34:19.000 053 14291.77 378.82 54537.53 88888.00 2021-02-22 07:34:20.000 053 14291.27 378.71 54537.30 88888.00 2021-02-22 07:34:21.000 053 14290.92 378.51 54537.25 88888.00 2021-02-22 07:34:22.000 053 14293.37 380.94 54534.08 88888.00 2021-02-22 07:34:23.000 053 14290.28 378.26 54537.04 88888.00 2021-02-22 07:34:24.000 053 14289.88 378.02 54536.56 88888.00 2021-02-22 07:34:25.000 053 14289.79 377.70 54536.58 88888.00 2021-02-22 07:34:26.000 053 14289.60 377.66 54536.73 88888.00 2021-02-22 07:34:27.000 053 14289.06 377.39 54536.41 88888.00 2021-02-22 07:34:28.000 053 14288.60 377.04 54536.32 88888.00 2021-02-22 07:34:29.000 053 14288.32 377.02 54536.10 88888.00 2021-02-22 07:34:30.000 053 14287.83 376.57 54535.99 88888.00 2021-02-22 07:34:31.000 053 14287.58 376.50 54535.83 88888.00 2021-02-22 07:34:32.000 053 14286.95 376.33 54535.53 88888.00 2021-02-22 07:34:33.000 053 14286.95 376.04 54535.45 88888.00 2021-02-22 07:34:34.000 053 14286.99 376.00 54535.42 88888.00 2021-02-22 07:34:35.000 053 14286.39 375.50 54535.21 88888.00 2021-02-22 07:34:36.000 053 14288.72 377.94 54532.27 88888.00 2021-02-22 07:34:37.000 053 14286.16 375.59 54534.79 88888.00 2021-02-22 07:34:38.000 053 14285.94 375.35 54534.75 88888.00 2021-02-22 07:34:39.000 053 14285.62 374.72 54534.48 88888.00 2021-02-22 07:34:40.000 053 14285.27 374.68 54534.51 88888.00 2021-02-22 07:34:41.000 053 14285.36 374.44 54534.19 88888.00 2021-02-22 07:34:42.000 053 14285.31 374.31 54534.02 88888.00 2021-02-22 07:34:43.000 053 14285.09 374.07 54533.98 88888.00 2021-02-22 07:34:44.000 053 14287.36 377.23 54530.91 88888.00 2021-02-22 07:34:45.000 053 14284.73 374.38 54533.64 88888.00 2021-02-22 07:34:46.000 053 14284.81 373.73 54533.34 88888.00 2021-02-22 07:34:47.000 053 14284.69 373.73 54533.19 88888.00 2021-02-22 07:34:48.000 053 14284.29 373.38 54533.03 88888.00 2021-02-22 07:34:49.000 053 14284.29 373.23 54533.06 88888.00 2021-02-22 07:34:50.000 053 14286.51 375.76 54530.33 88888.00 2021-02-22 07:34:51.000 053 14284.12 372.99 54532.56 88888.00 2021-02-22 07:34:52.000 053 14283.85 372.97 54531.07 88888.00 2021-02-22 07:34:53.000 053 14286.00 375.44 54531.84 88888.00 2021-02-22 07:34:54.000 053 14283.56 372.96 54532.23 88888.00 2021-02-22 07:34:55.000 053 14283.22 372.88 54532.13 88888.00 2021-02-22 07:34:56.000 053 14283.13 372.70 54531.44 88888.00 2021-02-22 07:34:57.000 053 14283.54 372.89 54531.69 88888.00 2021-02-22 07:34:58.000 053 14282.99 372.77 54531.56 88888.00 2021-02-22 07:34:59.000 053 14282.86 372.70 54531.44 88888.00 2021-02-22 07:35:00.000 053 14282.94 372.68 54531.45 88888.00 2021-02-22 07:35:01.000 053 14282.50 372.68 54528.37 88888.00 2021-02-22 07:35:02.000 053 14282.90 372.77 54531.14 88888.00 2021-02-22 07:35:03.000 053 14282.35 372.91 54531.18 88888.00 2021-02-22 07:35:04.000 053 14282.34 372.59 54531.04 88888.00 2021-02-22 07:35:05.000 053 14282.13 372.79 54530.80 88888.00 2021-02-22 07:35:06.000 053 14282.10 372.73 54530.98 88888.00 2021-02-22 07:35:07.000 053 14284.59 375.06 54528.79 88888.00 2021-02-22 07:35:08.000 053 14281.86 372.66 54530.75 88888.00 2021-02-22 07:35:09.000 053 14281.82 372.75 54530.33 88888.00 2021-02-22 07:35:10.000 053 14281.57 372.61 54530.27 88888.00 2021-02-22 07:35:11.000 053 14281.64 372.63 54530.10 88888.00 2021-02-22 07:35:12.000 053 14281.57 372.62 54530.24 88888.00 2021-02-22 07:35:13.000 053 14281.04 372.87 54530.02 88888.00 2021-02-22 07:35:14.000 053 14280.74 372.42 54530.12 88888.00 2021-02-22 07:35:15.000 053 14280.66 372.37 54530.06 88888.00 2021-02-22 07:35:16.000 053 14280.37 372.28 54529.83 88888.00 2021-02-22 07:35:17.000 053 14280.81 372.56 54529.56 88888.00 2021-02-22 07:35:18.000 053 14282.84 375.05 54527.17 88888.00 2021-02-22 07:35:19.000 053 14279.99 372.59 54529.45 88888.00 2021-02-22 07:35:20.000 053 14279.71 372.58 54529.59 88888.00 2021-02-22 07:35:21.000 053 14280.08 372.81 54529.63 88888.00 2021-02-22 07:35:22.000 053 14279.72 372.88 54529.50 88888.00 2021-02-22 07:35:23.000 053 14279.58 373.11 54529.59 88888.00 2021-02-22 07:35:24.000 053 14282.04 375.40 54526.89 88888.00 2021-02-22 07:35:25.000 053 14279.29 372.75 54529.42 88888.00 2021-02-22 07:35:26.000 053 14279.26 373.05 54528.99 88888.00 2021-02-22 07:35:27.000 053 14279.19 372.99 54529.11 88888.00 2021-02-22 07:35:28.000 053 14279.50 372.85 54528.79 88888.00 2021-02-22 07:35:29.000 053 14279.05 373.12 54529.05 88888.00 2021-02-22 07:35:30.000 053 14278.84 373.34 54529.10 88888.00 2021-02-22 07:35:31.000 053 14278.90 373.21 54529.04 88888.00 2021-02-22 07:35:32.000 053 14279.26 373.36 54528.17 88888.00 2021-02-22 07:35:33.000 053 14278.93 373.50 54527.08 88888.00 2021-02-22 07:35:34.000 053 14281.48 376.21 54528.45 88888.00 2021-02-22 07:35:35.000 053 14278.90 373.29 54528.74 88888.00 2021-02-22 07:35:36.000 053 14279.22 373.42 54528.33 88888.00 2021-02-22 07:35:37.000 053 14279.12 373.34 54528.57 88888.00 2021-02-22 07:35:38.000 053 14280.88 373.55 54523.54 88888.00 2021-02-22 07:35:39.000 053 14281.72 376.04 54526.16 88888.00 2021-02-22 07:35:40.000 053 14278.82 373.45 54528.59 88888.00 2021-02-22 07:35:41.000 053 14278.96 373.74 54528.52 88888.00 2021-02-22 07:35:42.000 053 14278.85 373.63 54528.29 88888.00 2021-02-22 07:35:43.000 053 14278.65 373.86 54528.24 88888.00 2021-02-22 07:35:44.000 053 14279.29 374.01 54528.05 88888.00 2021-02-22 07:35:45.000 053 14281.45 376.53 54525.92 88888.00 2021-02-22 07:35:46.000 053 14278.89 373.93 54528.06 88888.00 2021-02-22 07:35:47.000 053 14278.96 374.02 54528.21 88888.00 2021-02-22 07:35:48.000 053 14278.74 374.02 54528.21 88888.00 2021-02-22 07:35:49.000 053 14279.21 374.05 54528.16 88888.00 2021-02-22 07:35:50.000 053 14278.71 374.12 54528.15 88888.00 2021-02-22 07:35:51.000 053 14278.73 374.15 54528.03 88888.00 2021-02-22 07:35:52.000 053 14279.06 373.92 54527.98 88888.00 2021-02-22 07:35:53.000 053 14279.03 374.27 54528.11 88888.00 2021-02-22 07:35:54.000 053 14278.78 373.89 54527.70 88888.00 2021-02-22 07:35:55.000 053 14278.94 374.03 54527.85 88888.00 2021-02-22 07:35:56.000 053 14278.84 374.20 54527.60 88888.00 2021-02-22 07:35:57.000 053 14279.22 374.04 54527.79 88888.00 2021-02-22 07:35:58.000 053 14278.91 374.07 54527.89 88888.00 2021-02-22 07:35:59.000 053 14279.63 374.01 54527.53 88888.00 2021-02-22 07:36:00.000 053 14279.04 374.01 54527.79 88888.00 2021-02-22 07:36:01.000 053 14279.41 374.04 54527.70 88888.00 2021-02-22 07:36:02.000 053 14279.42 374.01 54527.73 88888.00 2021-02-22 07:36:03.000 053 14279.41 373.87 54527.85 88888.00 2021-02-22 07:36:04.000 053 14279.53 374.12 54528.05 88888.00 2021-02-22 07:36:05.000 053 14279.46 374.28 54527.95 88888.00 2021-02-22 07:36:06.000 053 14279.34 374.37 54527.79 88888.00 2021-02-22 07:36:07.000 053 14279.50 373.94 54527.84 88888.00 2021-02-22 07:36:08.000 053 14279.41 373.98 54527.79 88888.00 2021-02-22 07:36:09.000 053 14280.91 374.05 54525.29 88888.00 2021-02-22 07:36:10.000 053 14279.78 376.46 54528.00 88888.00 2021-02-22 07:36:11.000 053 14279.38 373.90 54528.04 88888.00 2021-02-22 07:36:12.000 053 14279.27 373.87 54527.47 88888.00 2021-02-22 07:36:13.000 053 14279.47 373.63 54528.04 88888.00 2021-02-22 07:36:14.000 053 14279.53 373.63 54528.02 88888.00 2021-02-22 07:36:15.000 053 14282.08 376.31 54525.46 88888.00 2021-02-22 07:36:16.000 053 14279.86 373.54 54528.17 88888.00 2021-02-22 07:36:17.000 053 14279.47 373.81 54527.52 88888.00 2021-02-22 07:36:18.000 053 14279.77 374.06 54527.90 88888.00 2021-02-22 07:36:19.000 053 14279.94 374.39 54528.21 88888.00 2021-02-22 07:36:20.000 053 14280.01 373.91 54528.39 88888.00 2021-02-22 07:36:21.000 053 14280.26 373.68 54528.32 88888.00 2021-02-22 07:36:22.000 053 14279.97 373.88 54528.61 88888.00 2021-02-22 07:36:23.000 053 14280.24 373.92 54528.38 88888.00 2021-02-22 07:36:24.000 053 14280.41 373.96 54528.32 88888.00 2021-02-22 07:36:25.000 053 14280.40 373.72 54528.54 88888.00 2021-02-22 07:36:26.000 053 14280.55 373.96 54528.27 88888.00 2021-02-22 07:36:27.000 053 14280.84 373.87 54526.07 88888.00 2021-02-22 07:36:28.000 053 14283.68 376.69 54527.12 88888.00 2021-02-22 07:36:29.000 053 14281.03 373.68 54528.61 88888.00 2021-02-22 07:36:30.000 053 14281.30 373.93 54528.79 88888.00 2021-02-22 07:36:31.000 053 14281.62 374.14 54528.38 88888.00 2021-02-22 07:36:32.000 053 14281.45 373.94 54528.81 88888.00 2021-02-22 07:36:33.000 053 14281.67 373.69 54528.97 88888.00 2021-02-22 07:36:34.000 053 14284.31 376.72 54526.66 88888.00 2021-02-22 07:36:35.000 053 14282.05 374.24 54529.24 88888.00 2021-02-22 07:36:36.000 053 14282.19 374.32 54529.23 88888.00 2021-02-22 07:36:37.000 053 14282.05 373.92 54529.42 88888.00 2021-02-22 07:36:38.000 053 14282.17 373.79 54529.01 88888.00 2021-02-22 07:36:39.000 053 14282.10 373.53 54529.62 88888.00 2021-02-22 07:36:40.000 053 14282.46 373.74 54529.77 88888.00 2021-02-22 07:36:41.000 053 14282.54 373.93 54529.68 88888.00 2021-02-22 07:36:42.000 053 14282.60 373.64 54530.02 88888.00 2021-02-22 07:36:43.000 053 14282.41 373.43 54530.01 88888.00 2021-02-22 07:36:44.000 053 14282.70 373.61 54530.12 88888.00 2021-02-22 07:36:45.000 053 14282.67 373.71 54527.60 88888.00 2021-02-22 07:36:46.000 053 14284.03 375.81 54530.43 88888.00 2021-02-22 07:36:47.000 053 14282.72 373.15 54530.26 88888.00 2021-02-22 07:36:48.000 053 14282.71 373.36 54530.32 88888.00 2021-02-22 07:36:49.000 053 14282.98 373.09 54530.52 88888.00 2021-02-22 07:36:50.000 053 14282.75 373.15 54530.69 88888.00 2021-02-22 07:36:51.000 053 14282.73 373.18 54530.77 88888.00 2021-02-22 07:36:52.000 053 14282.42 372.42 54531.00 88888.00 2021-02-22 07:36:53.000 053 14282.55 372.43 54530.95 88888.00 2021-02-22 07:36:54.000 053 14282.34 372.26 54530.84 88888.00 2021-02-22 07:36:55.000 053 14282.32 372.29 54530.93 88888.00 2021-02-22 07:36:56.000 053 14282.30 372.23 54531.14 88888.00 2021-02-22 07:36:57.000 053 14282.37 372.08 54531.15 88888.00 2021-02-22 07:36:58.000 053 14282.41 371.97 54530.92 88888.00 2021-02-22 07:36:59.000 053 14282.31 372.09 54531.12 88888.00 2021-02-22 07:37:00.000 053 14282.17 371.77 54531.04 88888.00 2021-02-22 07:37:01.000 053 14284.68 374.13 54528.71 88888.00 2021-02-22 07:37:02.000 053 14282.55 371.66 54531.36 88888.00 2021-02-22 07:37:03.000 053 14281.92 371.79 54531.39 88888.00 2021-02-22 07:37:04.000 053 14281.99 371.97 54531.26 88888.00 2021-02-22 07:37:05.000 053 14282.06 371.86 54531.45 88888.00 2021-02-22 07:37:06.000 053 14282.05 371.78 54531.44 88888.00 2021-02-22 07:37:07.000 053 14284.62 374.06 54528.92 88888.00 2021-02-22 07:37:08.000 053 14282.05 371.86 54531.51 88888.00 2021-02-22 07:37:09.000 053 14282.24 371.70 54531.46 88888.00 2021-02-22 07:37:10.000 053 14282.05 371.51 54531.64 88888.00 2021-02-22 07:37:11.000 053 14282.14 371.58 54531.54 88888.00 2021-02-22 07:37:12.000 053 14282.53 371.69 54531.71 88888.00 2021-02-22 07:37:13.000 053 14282.05 371.68 54531.58 88888.00 2021-02-22 07:37:14.000 053 14282.16 371.60 54531.17 88888.00 2021-02-22 07:37:15.000 053 14281.93 371.59 54531.56 88888.00 2021-02-22 07:37:16.000 053 14281.92 371.79 54531.79 88888.00 2021-02-22 07:37:17.000 053 14281.88 371.47 54531.85 88888.00 2021-02-22 07:37:18.000 053 14281.91 371.74 54531.59 88888.00 2021-02-22 07:37:19.000 053 14283.60 371.52 54528.04 88888.00 2021-02-22 07:37:20.000 053 14284.27 373.88 54529.14 88888.00 2021-02-22 07:37:21.000 053 14281.57 371.46 54531.92 88888.00 2021-02-22 07:37:22.000 053 14281.58 371.38 54532.05 88888.00 2021-02-22 07:37:23.000 053 14281.54 371.78 54531.88 88888.00 2021-02-22 07:37:24.000 053 14281.49 371.67 54531.92 88888.00 2021-02-22 07:37:25.000 053 14281.50 371.73 54531.86 88888.00 2021-02-22 07:37:26.000 053 14283.89 374.10 54529.70 88888.00 2021-02-22 07:37:27.000 053 14281.35 371.73 54531.95 88888.00 2021-02-22 07:37:28.000 053 14281.27 371.73 54532.11 88888.00 2021-02-22 07:37:29.000 053 14281.73 371.96 54531.72 88888.00 2021-02-22 07:37:30.000 053 14281.20 371.69 54532.24 88888.00 2021-02-22 07:37:31.000 053 14281.31 371.83 54532.32 88888.00 2021-02-22 07:37:32.000 053 14281.40 371.42 54532.30 88888.00 2021-02-22 07:37:33.000 053 14281.35 371.53 54532.30 88888.00 2021-02-22 07:37:34.000 053 14281.92 371.19 54532.34 88888.00 2021-02-22 07:37:35.000 053 14281.72 371.37 54532.38 88888.00 2021-02-22 07:37:36.000 053 14281.59 371.55 54532.08 88888.00 2021-02-22 07:37:37.000 053 14281.35 371.32 54532.44 88888.00 2021-02-22 07:37:38.000 053 14281.23 371.27 54532.59 88888.00 2021-02-22 07:37:39.000 053 14281.26 370.98 54532.35 88888.00 2021-02-22 07:37:40.000 053 14281.26 371.02 54532.33 88888.00 2021-02-22 07:37:41.000 053 14281.20 371.53 54532.44 88888.00 2021-02-22 07:37:42.000 053 14280.98 371.11 54532.68 88888.00 2021-02-22 07:37:43.000 053 14280.65 371.36 54532.52 88888.00 2021-02-22 07:37:44.000 053 14280.84 370.99 54532.32 88888.00 2021-02-22 07:37:45.000 053 14280.77 370.91 54532.53 88888.00 2021-02-22 07:37:46.000 053 14280.62 370.76 54532.14 88888.00 2021-02-22 07:37:47.000 053 14280.70 370.91 54532.57 88888.00 2021-02-22 07:37:48.000 053 14280.64 370.97 54532.26 88888.00 2021-02-22 07:37:49.000 053 14280.51 370.96 54532.63 88888.00 2021-02-22 07:37:50.000 053 14282.92 372.17 54529.74 88888.00 2021-02-22 07:37:51.000 053 14280.14 370.97 54532.32 88888.00 2021-02-22 07:37:52.000 053 14280.27 370.73 54532.54 88888.00 2021-02-22 07:37:53.000 053 14280.22 370.87 54532.38 88888.00 2021-02-22 07:37:54.000 053 14280.27 370.65 54532.51 88888.00 2021-02-22 07:37:55.000 053 14280.19 370.62 54532.57 88888.00 2021-02-22 07:37:56.000 053 14282.94 373.45 54529.82 88888.00 2021-02-22 07:37:57.000 053 14280.59 370.71 54532.78 88888.00 2021-02-22 07:37:58.000 053 14280.47 370.62 54532.43 88888.00 2021-02-22 07:37:59.000 053 14280.70 370.85 54532.44 88888.00 2021-02-22 07:38:00.000 053 14280.80 371.10 54532.53 88888.00 2021-02-22 07:38:01.000 053 14280.60 371.38 54532.70 88888.00 2021-02-22 07:38:02.000 053 14280.81 370.86 54532.69 88888.00 2021-02-22 07:38:03.000 053 14280.68 370.87 54532.71 88888.00 2021-02-22 07:38:04.000 053 14280.66 370.81 54532.82 88888.00 2021-02-22 07:38:05.000 053 14280.49 370.68 54532.71 88888.00 2021-02-22 07:38:06.000 053 14280.76 371.14 54532.66 88888.00 2021-02-22 07:38:07.000 053 14280.64 370.85 54532.71 88888.00 2021-02-22 07:38:08.000 053 14280.62 371.12 54532.41 88888.00 2021-02-22 07:38:09.000 053 14281.03 370.81 54532.60 88888.00 2021-02-22 07:38:10.000 053 14280.62 370.65 54532.63 88888.00 2021-02-22 07:38:11.000 053 14280.54 371.03 54532.80 88888.00 2021-02-22 07:38:12.000 053 14280.56 370.87 54532.68 88888.00 2021-02-22 07:38:13.000 053 14280.52 370.96 54532.41 88888.00 2021-02-22 07:38:14.000 053 14280.44 370.78 54532.84 88888.00 2021-02-22 07:38:15.000 053 14280.69 370.78 54532.55 88888.00 2021-02-22 07:38:16.000 053 14280.69 371.10 54532.60 88888.00 2021-02-22 07:38:17.000 053 14283.19 373.53 54530.07 88888.00 2021-02-22 07:38:18.000 053 14280.98 370.90 54532.75 88888.00 2021-02-22 07:38:19.000 053 14280.50 370.91 54532.25 88888.00 2021-02-22 07:38:20.000 053 14280.63 371.00 54532.83 88888.00 2021-02-22 07:38:21.000 053 14280.79 371.13 54532.88 88888.00 2021-02-22 07:38:22.000 053 14280.73 371.03 54532.84 88888.00 2021-02-22 07:38:23.000 053 14283.19 373.83 54530.30 88888.00 2021-02-22 07:38:24.000 053 14280.66 371.10 54532.92 88888.00 2021-02-22 07:38:25.000 053 14280.66 371.16 54532.97 88888.00 2021-02-22 07:38:26.000 053 14280.85 371.29 54531.92 88888.00 2021-02-22 07:38:27.000 053 14283.30 373.68 54531.99 88888.00 2021-02-22 07:38:28.000 053 14280.70 371.28 54533.02 88888.00 2021-02-22 07:38:29.000 053 14280.58 371.22 54532.51 88888.00 2021-02-22 07:38:30.000 053 14281.00 371.37 54532.93 88888.00 2021-02-22 07:38:31.000 053 14280.79 371.52 54533.11 88888.00 2021-02-22 07:38:32.000 053 14280.67 371.66 54533.20 88888.00 2021-02-22 07:38:33.000 053 14280.79 371.46 54533.20 88888.00 2021-02-22 07:38:34.000 053 14280.62 371.55 54533.30 88888.00 2021-02-22 07:38:35.000 053 14280.62 371.50 54533.42 88888.00 2021-02-22 07:38:36.000 053 14280.69 371.89 54533.09 88888.00 2021-02-22 07:38:37.000 053 14280.66 371.55 54533.45 88888.00 2021-02-22 07:38:38.000 053 14280.80 372.11 54533.50 88888.00 2021-02-22 07:38:39.000 053 14280.52 371.77 54533.39 88888.00 2021-02-22 07:38:40.000 053 14280.60 371.95 54533.51 88888.00 2021-02-22 07:38:41.000 053 14280.70 372.28 54533.54 88888.00 2021-02-22 07:38:42.000 053 14280.83 372.08 54533.46 88888.00 2021-02-22 07:38:43.000 053 14280.98 371.89 54533.70 88888.00 2021-02-22 07:38:44.000 053 14280.91 371.71 54533.74 88888.00 2021-02-22 07:38:45.000 053 14281.12 371.85 54533.83 88888.00 2021-02-22 07:38:46.000 053 14281.07 371.86 54533.51 88888.00 2021-02-22 07:38:47.000 053 14283.68 374.64 54531.34 88888.00 2021-02-22 07:38:48.000 053 14281.29 371.78 54533.79 88888.00 2021-02-22 07:38:49.000 053 14281.40 371.97 54533.84 88888.00 2021-02-22 07:38:50.000 053 14281.77 372.18 54533.63 88888.00 2021-02-22 07:38:51.000 053 14281.84 372.00 54533.97 88888.00 2021-02-22 07:38:52.000 053 14281.57 371.92 54534.09 88888.00 2021-02-22 07:38:53.000 053 14284.22 374.50 54531.69 88888.00 2021-02-22 07:38:54.000 053 14281.61 372.14 54534.33 88888.00 2021-02-22 07:38:55.000 053 14281.92 371.69 54534.19 88888.00 2021-02-22 07:38:56.000 053 14282.50 371.80 54534.31 88888.00 2021-02-22 07:38:57.000 053 14282.05 371.90 54534.46 88888.00 2021-02-22 07:38:58.000 053 14282.23 371.89 54534.52 88888.00 2021-02-22 07:38:59.000 053 14282.38 371.73 54534.66 88888.00 2021-02-22 07:39:00.000 053 14282.25 371.68 54534.71 88888.00 2021-02-22 07:39:01.000 053 14282.46 371.95 54534.57 88888.00 2021-02-22 07:39:02.000 053 14282.67 371.97 54534.70 88888.00 2021-02-22 07:39:03.000 053 14282.32 371.74 54534.78 88888.00 2021-02-22 07:39:04.000 053 14282.40 371.54 54534.83 88888.00 2021-02-22 07:39:05.000 053 14282.61 371.87 54534.75 88888.00 2021-02-22 07:39:06.000 053 14282.27 372.14 54534.96 88888.00 2021-02-22 07:39:07.000 053 14282.53 371.57 54534.56 88888.00 2021-02-22 07:39:08.000 053 14282.80 372.01 54535.12 88888.00 2021-02-22 07:39:09.000 053 14282.41 371.55 54535.08 88888.00 2021-02-22 07:39:10.000 053 14285.07 374.89 54532.50 88888.00 2021-02-22 07:39:11.000 053 14282.41 371.77 54535.15 88888.00 2021-02-22 07:39:12.000 053 14282.61 371.63 54535.15 88888.00 2021-02-22 07:39:13.000 053 14282.84 371.71 54535.27 88888.00 2021-02-22 07:39:14.000 053 14282.49 371.64 54535.42 88888.00 2021-02-22 07:39:15.000 053 14282.86 371.69 54535.02 88888.00 2021-02-22 07:39:16.000 053 14285.19 374.35 54532.73 88888.00 2021-02-22 07:39:17.000 053 14282.51 371.79 54535.36 88888.00 2021-02-22 07:39:18.000 053 14282.87 372.04 54535.40 88888.00 2021-02-22 07:39:19.000 053 14282.48 371.85 54535.47 88888.00 2021-02-22 07:39:20.000 053 14282.58 372.19 54535.55 88888.00 2021-02-22 07:39:21.000 053 14282.86 372.15 54535.36 88888.00 2021-02-22 07:39:22.000 053 14282.53 372.07 54535.47 88888.00 2021-02-22 07:39:23.000 053 14282.58 372.43 54535.56 88888.00 2021-02-22 07:39:24.000 053 14282.64 372.00 54535.45 88888.00 2021-02-22 07:39:25.000 053 14282.53 372.38 54535.67 88888.00 2021-02-22 07:39:26.000 053 14282.82 372.42 54535.49 88888.00 2021-02-22 07:39:27.000 053 14282.78 372.28 54535.34 88888.00 2021-02-22 07:39:28.000 053 14282.61 372.41 54535.53 88888.00 2021-02-22 07:39:29.000 053 14282.50 372.36 54535.27 88888.00 2021-02-22 07:39:30.000 053 14282.70 372.28 54535.61 88888.00 2021-02-22 07:39:31.000 053 14282.96 372.37 54535.63 88888.00 2021-02-22 07:39:32.000 053 14282.52 372.50 54535.72 88888.00 2021-02-22 07:39:33.000 053 14282.49 372.46 54535.60 88888.00 2021-02-22 07:39:34.000 053 14282.33 372.46 54535.78 88888.00 2021-02-22 07:39:35.000 053 14282.66 372.85 54535.89 88888.00 2021-02-22 07:39:36.000 053 14282.93 373.06 54535.82 88888.00 2021-02-22 07:39:37.000 053 14282.33 373.01 54535.94 88888.00 2021-02-22 07:39:38.000 053 14282.42 372.87 54536.00 88888.00 2021-02-22 07:39:39.000 053 14282.21 372.76 54535.78 88888.00 2021-02-22 07:39:40.000 053 14282.23 372.85 54534.75 88888.00 2021-02-22 07:39:41.000 053 14285.28 375.53 54535.36 88888.00 2021-02-22 07:39:42.000 053 14282.16 373.13 54536.04 88888.00 2021-02-22 07:39:43.000 053 14282.23 372.77 54536.13 88888.00 2021-02-22 07:39:44.000 053 14282.10 372.90 54536.16 88888.00 2021-02-22 07:39:45.000 053 14282.05 372.92 54536.05 88888.00 2021-02-22 07:39:46.000 053 14285.03 375.77 54533.49 88888.00 2021-02-22 07:39:47.000 053 14282.30 373.12 54536.00 88888.00 2021-02-22 07:39:48.000 053 14282.26 373.01 54535.28 88888.00 2021-02-22 07:39:49.000 053 14281.92 372.90 54536.04 88888.00 2021-02-22 07:39:50.000 053 14281.96 373.18 54535.97 88888.00 2021-02-22 07:39:51.000 053 14281.87 372.99 54535.93 88888.00 2021-02-22 07:39:52.000 053 14281.83 372.87 54535.99 88888.00 2021-02-22 07:39:53.000 053 14281.95 372.75 54535.82 88888.00 2021-02-22 07:39:54.000 053 14281.65 372.84 54535.80 88888.00 2021-02-22 07:39:55.000 053 14281.67 372.74 54535.81 88888.00 2021-02-22 07:39:56.000 053 14281.75 372.77 54535.65 88888.00 2021-02-22 07:39:57.000 053 14281.77 372.74 54535.40 88888.00 2021-02-22 07:39:58.000 053 14281.28 372.58 54535.60 88888.00 2021-02-22 07:39:59.000 053 14281.28 372.64 54535.74 88888.00 2021-02-22 07:40:00.000 053 14281.52 372.52 54535.47 88888.00 2021-02-22 07:40:01.000 053 14281.15 372.36 54534.84 88888.00 2021-02-22 07:40:02.000 053 14283.97 374.94 54532.93 88888.00 2021-02-22 07:40:03.000 053 14281.32 372.61 54535.25 88888.00 2021-02-22 07:40:04.000 053 14281.04 372.14 54535.59 88888.00 2021-02-22 07:40:05.000 053 14281.41 372.25 54535.58 88888.00 2021-02-22 07:40:06.000 053 14281.23 372.42 54535.42 88888.00 2021-02-22 07:40:07.000 053 14281.16 372.54 54535.21 88888.00 2021-02-22 07:40:08.000 053 14283.69 374.75 54532.91 88888.00 2021-02-22 07:40:09.000 053 14281.22 372.36 54535.29 88888.00 2021-02-22 07:40:10.000 053 14281.24 372.19 54535.53 88888.00 2021-02-22 07:40:11.000 053 14281.48 372.17 54535.30 88888.00 2021-02-22 07:40:12.000 053 14280.85 372.12 54535.39 88888.00 2021-02-22 07:40:13.000 053 14281.14 372.22 54535.28 88888.00 2021-02-22 07:40:14.000 053 14280.89 372.42 54535.21 88888.00 2021-02-22 07:40:15.000 053 14280.98 372.08 54535.18 88888.00 2021-02-22 07:40:16.000 053 14282.21 371.95 54532.40 88888.00 2021-02-22 07:40:17.000 053 14281.51 374.81 54535.09 88888.00 2021-02-22 07:40:18.000 053 14281.37 372.52 54535.18 88888.00 2021-02-22 07:40:19.000 053 14280.95 372.26 54535.16 88888.00 2021-02-22 07:40:20.000 053 14280.79 371.93 54535.03 88888.00 2021-02-22 07:40:21.000 053 14280.80 371.84 54534.92 88888.00 2021-02-22 07:40:22.000 053 14280.84 371.78 54535.01 88888.00 2021-02-22 07:40:23.000 053 14281.51 371.90 54535.01 88888.00 2021-02-22 07:40:24.000 053 14280.91 371.85 54535.01 88888.00 2021-02-22 07:40:25.000 053 14280.81 371.64 54534.75 88888.00 2021-02-22 07:40:26.000 053 14280.73 371.72 54534.90 88888.00 2021-02-22 07:40:27.000 053 14281.05 372.10 54534.60 88888.00 2021-02-22 07:40:28.000 053 14280.79 372.25 54534.92 88888.00 2021-02-22 07:40:29.000 053 14280.66 372.15 54534.79 88888.00 2021-02-22 07:40:30.000 053 14280.62 372.18 54534.78 88888.00 2021-02-22 07:40:31.000 053 14280.52 371.75 54534.67 88888.00 2021-02-22 07:40:32.000 053 14283.08 374.45 54532.17 88888.00 2021-02-22 07:40:33.000 053 14280.62 371.52 54534.74 88888.00 2021-02-22 07:40:34.000 053 14280.29 371.86 54534.67 88888.00 2021-02-22 07:40:35.000 053 14280.47 371.88 54534.54 88888.00 2021-02-22 07:40:36.000 053 14279.91 371.65 54534.25 88888.00 2021-02-22 07:40:37.000 053 14282.31 374.24 54531.95 88888.00 2021-02-22 07:40:38.000 053 14279.78 371.70 54534.12 88888.00 2021-02-22 07:40:39.000 053 14279.63 371.73 54534.23 88888.00 2021-02-22 07:40:40.000 053 14279.70 371.76 54534.19 88888.00 2021-02-22 07:40:41.000 053 14279.27 371.42 54534.02 88888.00 2021-02-22 07:40:42.000 053 14279.27 371.44 54534.21 88888.00 2021-02-22 07:40:43.000 053 14279.30 371.48 54534.08 88888.00 2021-02-22 07:40:44.000 053 14278.85 371.60 54534.00 88888.00 2021-02-22 07:40:45.000 053 14278.79 371.50 54533.65 88888.00 2021-02-22 07:40:46.000 053 14278.69 371.25 54533.74 88888.00 2021-02-22 07:40:47.000 053 14278.59 371.39 54533.70 88888.00 2021-02-22 07:40:48.000 053 14278.65 370.81 54533.35 88888.00 2021-02-22 07:40:49.000 053 14278.35 370.88 54533.65 88888.00 2021-02-22 07:40:50.000 053 14280.90 374.86 54531.11 88888.00 2021-02-22 07:40:51.000 053 14278.23 372.39 54533.51 88888.00 2021-02-22 07:40:52.000 053 14278.32 371.03 54533.21 88888.00 2021-02-22 07:40:53.000 053 14278.21 371.66 54533.11 88888.00 2021-02-22 07:40:54.000 053 14278.23 371.24 54533.21 88888.00 2021-02-22 07:40:55.000 053 14278.33 371.31 54533.26 88888.00 2021-02-22 07:40:56.000 053 14280.51 373.51 54530.47 88888.00 2021-02-22 07:40:57.000 053 14277.94 370.76 54533.06 88888.00 2021-02-22 07:40:58.000 053 14277.86 370.71 54532.75 88888.00 2021-02-22 07:40:59.000 053 14277.64 371.03 54532.90 88888.00 2021-02-22 07:41:00.000 053 14277.71 371.07 54532.79 88888.00 2021-02-22 07:41:01.000 053 14277.56 370.95 54532.91 88888.00 2021-02-22 07:41:02.000 053 14277.89 371.12 54532.76 88888.00 2021-02-22 07:41:03.000 053 14277.72 371.45 54532.64 88888.00 2021-02-22 07:41:04.000 053 14277.80 370.86 54532.57 88888.00 2021-02-22 07:41:05.000 053 14277.74 371.29 54532.60 88888.00 2021-02-22 07:41:06.000 053 14277.67 370.93 54532.78 88888.00 2021-02-22 07:41:07.000 053 14277.83 370.69 54532.63 88888.00 2021-02-22 07:41:08.000 053 14278.08 371.43 54532.51 88888.00 2021-02-22 07:41:09.000 053 14277.58 370.72 54532.41 88888.00 2021-02-22 07:41:10.000 053 14277.94 371.04 54532.52 88888.00 2021-02-22 07:41:11.000 053 14277.69 370.88 54532.63 88888.00 2021-02-22 07:41:12.000 053 14277.64 370.57 54532.50 88888.00 2021-02-22 07:41:13.000 053 14278.13 371.52 54532.35 88888.00 2021-02-22 07:41:14.000 053 14277.87 370.76 54532.38 88888.00 2021-02-22 07:41:15.000 053 14277.92 371.26 54532.40 88888.00 2021-02-22 07:41:16.000 053 14277.91 370.90 54532.44 88888.00 2021-02-22 07:41:17.000 053 14278.22 371.02 54532.23 88888.00 2021-02-22 07:41:18.000 053 14278.46 371.47 54532.26 88888.00 2021-02-22 07:41:19.000 053 14278.22 370.52 54532.06 88888.00 2021-02-22 07:41:20.000 053 14277.90 370.68 54532.34 88888.00 2021-02-22 07:41:21.000 053 14280.49 373.56 54529.92 88888.00 2021-02-22 07:41:22.000 053 14278.02 370.53 54532.07 88888.00 2021-02-22 07:41:23.000 053 14278.15 370.77 54532.08 88888.00 2021-02-22 07:41:24.000 053 14277.89 370.71 54532.19 88888.00 2021-02-22 07:41:25.000 053 14277.77 370.52 54532.19 88888.00 2021-02-22 07:41:26.000 053 14277.52 370.34 54532.32 88888.00 2021-02-22 07:41:27.000 053 14280.26 373.11 54529.48 88888.00 2021-02-22 07:41:28.000 053 14277.76 370.35 54532.02 88888.00 2021-02-22 07:41:29.000 053 14277.65 370.53 54531.94 88888.00 2021-02-22 07:41:30.000 053 14277.51 369.97 54532.02 88888.00 2021-02-22 07:41:31.000 053 14277.66 370.03 54532.04 88888.00 2021-02-22 07:41:32.000 053 14277.78 370.10 54531.88 88888.00 2021-02-22 07:41:33.000 053 14277.73 370.03 54531.68 88888.00 2021-02-22 07:41:34.000 053 14277.83 369.96 54531.66 88888.00 2021-02-22 07:41:35.000 053 14277.79 369.95 54531.76 88888.00 2021-02-22 07:41:36.000 053 14277.81 369.87 54531.49 88888.00 2021-02-22 07:41:37.000 053 14277.89 370.22 54531.47 88888.00 2021-02-22 07:41:38.000 053 14278.02 369.95 54531.51 88888.00 2021-02-22 07:41:39.000 053 14277.94 370.15 54531.68 88888.00 2021-02-22 07:41:40.000 053 14280.32 372.60 54529.06 88888.00 2021-02-22 07:41:41.000 053 14277.96 369.85 54531.59 88888.00 2021-02-22 07:41:42.000 053 14278.14 369.78 54531.64 88888.00 2021-02-22 07:41:43.000 053 14278.59 369.84 54531.38 88888.00 2021-02-22 07:41:44.000 053 14278.02 369.75 54531.58 88888.00 2021-02-22 07:41:45.000 053 14277.98 369.89 54531.53 88888.00 2021-02-22 07:41:46.000 053 14280.73 372.43 54529.02 88888.00 2021-02-22 07:41:47.000 053 14278.48 370.12 54531.21 88888.00 2021-02-22 07:41:48.000 053 14278.23 370.17 54531.48 88888.00 2021-02-22 07:41:49.000 053 14278.12 369.82 54531.49 88888.00 2021-02-22 07:41:50.000 053 14278.49 370.15 54531.44 88888.00 2021-02-22 07:41:51.000 053 14278.03 369.62 54531.40 88888.00 2021-02-22 07:41:52.000 053 14277.96 369.60 54531.41 88888.00 2021-02-22 07:41:53.000 053 14278.30 370.17 54530.72 88888.00 2021-02-22 07:41:54.000 053 14278.04 369.79 54531.44 88888.00 2021-02-22 07:41:55.000 053 14277.87 369.43 54531.41 88888.00 2021-02-22 07:41:56.000 053 14277.64 369.36 54530.81 88888.00 2021-02-22 07:41:57.000 053 14277.64 369.17 54529.78 88888.00 2021-02-22 07:41:58.000 053 14280.04 372.06 54531.13 88888.00 2021-02-22 07:41:59.000 053 14278.02 369.30 54531.15 88888.00 2021-02-22 07:42:00.000 053 14277.54 369.59 54531.11 88888.00 2021-02-22 07:42:01.000 053 14277.46 369.38 54531.00 88888.00 2021-02-22 07:42:02.000 053 14277.76 369.64 54531.16 88888.00 2021-02-22 07:42:03.000 053 14277.51 369.14 54530.95 88888.00 2021-02-22 07:42:04.000 053 14277.39 369.44 54530.98 88888.00 2021-02-22 07:42:05.000 053 14277.31 369.33 54530.81 88888.00 2021-02-22 07:42:06.000 053 14277.06 369.23 54530.87 88888.00 2021-02-22 07:42:07.000 053 14277.26 369.12 54530.86 88888.00 2021-02-22 07:42:08.000 053 14276.94 369.14 54530.81 88888.00 2021-02-22 07:42:09.000 053 14276.80 369.03 54530.83 88888.00 2021-02-22 07:42:10.000 053 14276.79 368.96 54530.62 88888.00 2021-02-22 07:42:11.000 053 14276.95 369.00 54530.68 88888.00 2021-02-22 07:42:12.000 053 14276.56 368.83 54530.63 88888.00 2021-02-22 07:42:13.000 053 14279.03 371.32 54527.95 88888.00 2021-02-22 07:42:14.000 053 14276.55 368.64 54530.56 88888.00 2021-02-22 07:42:15.000 053 14276.56 368.61 54530.27 88888.00 2021-02-22 07:42:16.000 053 14276.34 368.41 54530.28 88888.00 2021-02-22 07:42:17.000 053 14276.14 368.71 54530.30 88888.00 2021-02-22 07:42:18.000 053 14276.51 368.48 54530.21 88888.00 2021-02-22 07:42:19.000 053 14278.65 371.16 54527.03 88888.00 2021-02-22 07:42:20.000 053 14276.04 368.83 54529.97 88888.00 2021-02-22 07:42:21.000 053 14275.94 368.36 54529.90 88888.00 2021-02-22 07:42:22.000 053 14276.01 368.18 54529.84 88888.00 2021-02-22 07:42:23.000 053 14276.20 368.28 54529.69 88888.00 2021-02-22 07:42:24.000 053 14275.94 368.37 54529.52 88888.00 2021-02-22 07:42:25.000 053 14276.45 368.39 54529.48 88888.00 2021-02-22 07:42:26.000 053 14276.21 368.38 54529.74 88888.00 2021-02-22 07:42:27.000 053 14276.08 368.35 54529.55 88888.00 2021-02-22 07:42:28.000 053 14275.53 368.13 54529.42 88888.00 2021-02-22 07:42:29.000 053 14275.55 368.34 54529.20 88888.00 2021-02-22 07:42:30.000 053 14275.21 368.02 54529.25 88888.00 2021-02-22 07:42:31.000 053 14275.19 368.04 54529.27 88888.00 2021-02-22 07:42:32.000 053 14274.73 367.71 54528.89 88888.00 2021-02-22 07:42:33.000 053 14274.57 367.46 54529.03 88888.00 2021-02-22 07:42:34.000 053 14274.50 367.65 54529.04 88888.00 2021-02-22 07:42:35.000 053 14274.87 367.47 54528.75 88888.00 2021-02-22 07:42:36.000 053 14274.34 367.16 54528.82 88888.00 2021-02-22 07:42:37.000 053 14274.21 366.93 54528.63 88888.00 2021-02-22 07:42:38.000 053 14273.69 366.93 54528.49 88888.00 2021-02-22 07:42:39.000 053 14276.26 370.79 54525.61 88888.00 2021-02-22 07:42:40.000 053 14273.80 368.45 54528.19 88888.00 2021-02-22 07:42:41.000 053 14272.96 366.54 54528.16 88888.00 2021-02-22 07:42:42.000 053 14272.78 366.94 54527.91 88888.00 2021-02-22 07:42:43.000 053 14272.77 366.46 54527.84 88888.00 2021-02-22 07:42:44.000 053 14273.05 366.37 54527.76 88888.00 2021-02-22 07:42:45.000 053 14275.54 368.95 54524.95 88888.00 2021-02-22 07:42:46.000 053 14272.51 366.08 54527.35 88888.00 2021-02-22 07:42:47.000 053 14272.31 366.00 54527.32 88888.00 2021-02-22 07:42:48.000 053 14272.42 366.06 54527.08 88888.00 2021-02-22 07:42:49.000 053 14272.52 366.43 54527.05 88888.00 2021-02-22 07:42:50.000 053 14273.00 366.14 54526.86 88888.00 2021-02-22 07:42:51.000 053 14272.31 365.87 54526.72 88888.00 2021-02-22 07:42:52.000 053 14272.61 366.03 54526.71 88888.00 2021-02-22 07:42:53.000 053 14272.18 365.89 54526.51 88888.00 2021-02-22 07:42:54.000 053 14272.15 365.96 54526.36 88888.00 2021-02-22 07:42:55.000 053 14272.05 366.14 54525.95 88888.00 2021-02-22 07:42:56.000 053 14271.53 365.68 54526.28 88888.00 2021-02-22 07:42:57.000 053 14271.54 365.82 54526.19 88888.00 2021-02-22 07:42:58.000 053 14271.27 365.43 54526.15 88888.00 2021-02-22 07:42:59.000 053 14271.08 365.41 54525.82 88888.00 2021-02-22 07:43:00.000 053 14271.19 365.19 54525.71 88888.00 2021-02-22 07:43:01.000 053 14271.23 365.28 54525.62 88888.00 2021-02-22 07:43:02.000 053 14271.58 365.38 54525.43 88888.00 2021-02-22 07:43:03.000 053 14271.48 364.98 54525.25 88888.00 2021-02-22 07:43:04.000 053 14271.48 365.11 54525.22 88888.00 2021-02-22 07:43:05.000 053 14271.34 365.61 54524.77 88888.00 2021-02-22 07:43:06.000 053 14271.47 365.16 54525.10 88888.00 2021-02-22 07:43:07.000 053 14271.38 365.13 54524.89 88888.00 2021-02-22 07:43:08.000 053 14271.38 365.37 54524.76 88888.00 2021-02-22 07:43:09.000 053 14271.39 365.11 54524.86 88888.00 2021-02-22 07:43:10.000 053 14273.93 367.61 54522.10 88888.00 2021-02-22 07:43:11.000 053 14271.48 365.33 54524.58 88888.00 2021-02-22 07:43:12.000 053 14271.60 365.41 54524.31 88888.00 2021-02-22 07:43:13.000 053 14271.41 365.04 54524.54 88888.00 2021-02-22 07:43:14.000 053 14271.53 365.19 54524.14 88888.00 2021-02-22 07:43:15.000 053 14271.16 365.58 54524.32 88888.00 2021-02-22 07:43:16.000 053 14273.93 367.77 54521.79 88888.00 2021-02-22 07:43:17.000 053 14271.45 365.15 54524.15 88888.00 2021-02-22 07:43:18.000 053 14271.40 364.97 54524.23 88888.00 2021-02-22 07:43:19.000 053 14271.37 365.25 54524.11 88888.00 2021-02-22 07:43:20.000 053 14271.53 365.57 54523.57 88888.00 2021-02-22 07:43:21.000 053 14271.73 365.16 54523.88 88888.00 2021-02-22 07:43:22.000 053 14271.86 365.40 54523.97 88888.00 2021-02-22 07:43:23.000 053 14271.92 364.98 54523.59 88888.00 2021-02-22 07:43:24.000 053 14271.99 365.32 54523.96 88888.00 2021-02-22 07:43:25.000 053 14272.00 365.20 54523.90 88888.00 2021-02-22 07:43:26.000 053 14271.89 365.25 54523.93 88888.00 2021-02-22 07:43:27.000 053 14271.93 365.61 54524.00 88888.00 2021-02-22 07:43:28.000 053 14271.54 365.18 54523.97 88888.00 2021-02-22 07:43:29.000 053 14271.40 365.25 54523.93 88888.00 2021-02-22 07:43:30.000 053 14272.03 365.32 54523.67 88888.00 2021-02-22 07:43:31.000 053 14271.40 365.22 54523.76 88888.00 2021-02-22 07:43:32.000 053 14271.45 365.56 54523.68 88888.00 2021-02-22 07:43:33.000 053 14271.48 365.27 54523.78 88888.00 2021-02-22 07:43:34.000 053 14271.50 365.32 54523.58 88888.00 2021-02-22 07:43:35.000 053 14271.95 365.01 54523.50 88888.00 2021-02-22 07:43:36.000 053 14271.69 365.31 54523.57 88888.00 2021-02-22 07:43:37.000 053 14271.55 365.49 54523.55 88888.00 2021-02-22 07:43:38.000 053 14274.11 368.11 54520.82 88888.00 2021-02-22 07:43:39.000 053 14271.51 365.37 54523.23 88888.00 2021-02-22 07:43:40.000 053 14271.42 365.37 54523.38 88888.00 2021-02-22 07:43:41.000 053 14271.68 365.03 54523.42 88888.00 2021-02-22 07:43:42.000 053 14271.28 364.72 54523.26 88888.00 2021-02-22 07:43:43.000 053 14271.18 364.93 54523.25 88888.00 2021-02-22 07:43:44.000 053 14274.01 367.56 54520.48 88888.00 2021-02-22 07:43:45.000 053 14271.06 365.45 54523.11 88888.00 2021-02-22 07:43:46.000 053 14271.23 365.15 54521.82 88888.00 2021-02-22 07:43:47.000 053 14273.40 367.35 54521.89 88888.00 2021-02-22 07:43:48.000 053 14270.72 365.04 54523.00 88888.00 2021-02-22 07:43:49.000 053 14270.73 365.06 54522.80 88888.00 2021-02-22 07:43:50.000 053 14270.69 364.82 54522.77 88888.00 2021-02-22 07:43:51.000 053 14270.71 364.90 54522.68 88888.00 2021-02-22 07:43:52.000 053 14270.77 365.32 54522.65 88888.00 2021-02-22 07:43:53.000 053 14270.85 364.90 54522.55 88888.00 2021-02-22 07:43:54.000 053 14270.55 365.12 54522.44 88888.00 2021-02-22 07:43:55.000 053 14270.91 365.59 54522.44 88888.00 2021-02-22 07:43:56.000 053 14270.16 365.28 54522.46 88888.00 2021-02-22 07:43:57.000 053 14270.15 365.18 54522.30 88888.00 2021-02-22 07:43:58.000 053 14270.00 364.97 54522.46 88888.00 2021-02-22 07:43:59.000 053 14270.06 365.28 54522.20 88888.00 2021-02-22 07:44:00.000 053 14269.80 365.06 54522.39 88888.00 2021-02-22 07:44:01.000 053 14270.14 365.25 54522.25 88888.00 2021-02-22 07:44:02.000 053 14269.92 365.00 54522.09 88888.00 2021-02-22 07:44:03.000 053 14269.91 365.32 54522.04 88888.00 2021-02-22 07:44:04.000 053 14270.43 365.10 54521.78 88888.00 2021-02-22 07:44:05.000 053 14270.24 365.21 54521.87 88888.00 2021-02-22 07:44:06.000 053 14270.22 365.41 54521.73 88888.00 2021-02-22 07:44:07.000 053 14270.22 365.93 54521.89 88888.00 2021-02-22 07:44:08.000 053 14270.32 365.39 54521.92 88888.00 2021-02-22 07:44:09.000 053 14270.36 365.56 54521.70 88888.00 2021-02-22 07:44:10.000 053 14271.23 365.52 54521.20 88888.00 2021-02-22 07:44:11.000 053 14270.73 365.79 54521.57 88888.00 2021-02-22 07:44:12.000 053 14273.34 368.12 54519.08 88888.00 2021-02-22 07:44:13.000 053 14270.91 365.88 54521.67 88888.00 2021-02-22 07:44:14.000 053 14271.24 365.86 54521.75 88888.00 2021-02-22 07:44:15.000 053 14271.10 366.01 54521.74 88888.00 2021-02-22 07:44:16.000 053 14271.14 366.05 54521.48 88888.00 2021-02-22 07:44:17.000 053 14270.99 366.21 54521.81 88888.00 2021-02-22 07:44:18.000 053 14273.49 369.00 54519.10 88888.00 2021-02-22 07:44:19.000 053 14271.06 366.38 54521.66 88888.00 2021-02-22 07:44:20.000 053 14271.21 366.42 54521.69 88888.00 2021-02-22 07:44:21.000 053 14271.29 366.41 54521.62 88888.00 2021-02-22 07:44:22.000 053 14271.47 366.62 54521.36 88888.00 2021-02-22 07:44:23.000 053 14271.53 366.66 54521.76 88888.00 2021-02-22 07:44:24.000 053 14271.49 366.63 54521.95 88888.00 2021-02-22 07:44:25.000 053 14271.72 366.85 54521.74 88888.00 2021-02-22 07:44:26.000 053 14271.94 367.28 54521.76 88888.00 2021-02-22 07:44:27.000 053 14272.05 367.25 54521.71 88888.00 2021-02-22 07:44:28.000 053 14271.40 366.99 54522.00 88888.00 2021-02-22 07:44:29.000 053 14271.71 367.05 54521.88 88888.00 2021-02-22 07:44:30.000 053 14271.41 366.96 54521.78 88888.00 2021-02-22 07:44:31.000 053 14271.48 367.01 54521.78 88888.00 2021-02-22 07:44:32.000 053 14271.64 367.66 54521.82 88888.00 2021-02-22 07:44:33.000 053 14271.72 367.25 54522.12 88888.00 2021-02-22 07:44:34.000 053 14271.60 367.57 54522.07 88888.00 2021-02-22 07:44:35.000 053 14272.17 367.45 54522.02 88888.00 2021-02-22 07:44:36.000 053 14272.11 367.25 54522.03 88888.00 2021-02-22 07:44:37.000 053 14271.98 367.34 54522.14 88888.00 2021-02-22 07:44:38.000 053 14274.51 370.72 54519.60 88888.00 2021-02-22 07:44:39.000 053 14272.05 367.40 54522.07 88888.00 2021-02-22 07:44:40.000 053 14271.96 367.39 54522.17 88888.00 2021-02-22 07:44:41.000 053 14272.21 367.46 54522.23 88888.00 2021-02-22 07:44:42.000 053 14272.19 368.10 54522.22 88888.00 2021-02-22 07:44:43.000 053 14272.40 367.73 54522.39 88888.00 2021-02-22 07:44:44.000 053 14275.14 370.13 54519.84 88888.00 2021-02-22 07:44:45.000 053 14272.54 367.64 54522.31 88888.00 2021-02-22 07:44:46.000 053 14273.02 367.86 54522.31 88888.00 2021-02-22 07:44:47.000 053 14273.04 367.35 54522.37 88888.00 2021-02-22 07:44:48.000 053 14273.11 367.70 54521.15 88888.00 2021-02-22 07:44:49.000 053 14275.84 370.44 54522.25 88888.00 2021-02-22 07:44:50.000 053 14273.29 367.98 54522.46 88888.00 2021-02-22 07:44:51.000 053 14273.56 367.99 54522.62 88888.00 2021-02-22 07:44:52.000 053 14273.26 368.20 54522.70 88888.00 2021-02-22 07:44:53.000 053 14273.51 368.31 54522.62 88888.00 2021-02-22 07:44:54.000 053 14273.40 368.32 54522.87 88888.00 2021-02-22 07:44:55.000 053 14273.48 368.43 54522.83 88888.00 2021-02-22 07:44:56.000 053 14273.50 368.46 54523.05 88888.00 2021-02-22 07:44:57.000 053 14273.75 368.33 54522.94 88888.00 2021-02-22 07:44:58.000 053 14273.78 368.71 54523.06 88888.00 2021-02-22 07:44:59.000 053 14274.23 368.61 54523.11 88888.00 2021-02-22 07:45:00.000 053 14274.06 368.77 54523.38 88888.00 2021-02-22 07:45:01.000 053 14274.25 368.94 54523.21 88888.00 2021-02-22 07:45:02.000 053 14274.59 369.24 54523.25 88888.00 2021-02-22 07:45:03.000 053 14274.56 368.82 54523.40 88888.00 2021-02-22 07:45:04.000 053 14274.46 368.75 54523.41 88888.00 2021-02-22 07:45:05.000 053 14274.58 368.81 54523.57 88888.00 2021-02-22 07:45:06.000 053 14274.77 368.95 54523.50 88888.00 2021-02-22 07:45:07.000 053 14274.58 369.31 54523.44 88888.00 2021-02-22 07:45:08.000 053 14277.21 371.62 54520.88 88888.00 2021-02-22 07:45:09.000 053 14277.18 371.73 54521.11 88888.00 2021-02-22 07:45:10.000 053 14274.50 368.96 54523.83 88888.00 2021-02-22 07:45:11.000 053 14274.81 369.28 54523.78 88888.00 2021-02-22 07:45:12.000 053 14275.18 369.68 54523.75 88888.00 2021-02-22 07:45:13.000 053 14274.78 369.06 54523.88 88888.00 2021-02-22 07:45:14.000 053 14275.05 369.37 54523.89 88888.00 2021-02-22 07:45:15.000 053 14277.56 371.75 54522.05 88888.00 2021-02-22 07:45:16.000 053 14275.24 369.19 54523.94 88888.00 2021-02-22 07:45:17.000 053 14275.69 369.21 54523.97 88888.00 2021-02-22 07:45:18.000 053 14275.36 369.34 54523.97 88888.00 2021-02-22 07:45:19.000 053 14275.48 369.11 54524.20 88888.00 2021-02-22 07:45:20.000 053 14275.49 369.34 54524.35 88888.00 2021-02-22 07:45:21.000 053 14275.58 369.75 54524.21 88888.00 2021-02-22 07:45:22.000 053 14276.00 369.34 54522.43 88888.00 2021-02-22 07:45:23.000 053 14277.99 371.92 54521.80 88888.00 2021-02-22 07:45:24.000 053 14275.61 369.10 54524.56 88888.00 2021-02-22 07:45:25.000 053 14275.76 369.42 54524.34 88888.00 2021-02-22 07:45:26.000 053 14275.90 369.08 54524.45 88888.00 2021-02-22 07:45:27.000 053 14275.81 369.84 54524.42 88888.00 2021-02-22 07:45:28.000 053 14275.93 369.35 54524.45 88888.00 2021-02-22 07:45:29.000 053 14278.62 371.93 54521.77 88888.00 2021-02-22 07:45:30.000 053 14276.07 369.27 54524.64 88888.00 2021-02-22 07:45:31.000 053 14276.34 369.41 54524.58 88888.00 2021-02-22 07:45:32.000 053 14276.33 370.05 54524.59 88888.00 2021-02-22 07:45:33.000 053 14276.18 369.59 54524.73 88888.00 2021-02-22 07:45:34.000 053 14276.42 369.86 54524.74 88888.00 2021-02-22 07:45:35.000 053 14278.70 371.97 54523.57 88888.00 2021-02-22 07:45:36.000 053 14276.21 369.44 54524.82 88888.00 2021-02-22 07:45:37.000 053 14275.99 369.54 54524.74 88888.00 2021-02-22 07:45:38.000 053 14275.86 369.72 54524.95 88888.00 2021-02-22 07:45:39.000 053 14275.90 369.60 54524.61 88888.00 2021-02-22 07:45:40.000 053 14278.44 371.96 54522.18 88888.00 2021-02-22 07:45:41.000 053 14275.82 369.36 54524.76 88888.00 2021-02-22 07:45:42.000 053 14276.31 369.59 54524.26 88888.00 2021-02-22 07:45:43.000 053 14275.73 369.58 54524.62 88888.00 2021-02-22 07:45:44.000 053 14275.62 369.26 54524.37 88888.00 2021-02-22 07:45:45.000 053 14275.44 369.15 54524.71 88888.00 2021-02-22 07:45:46.000 053 14275.42 369.32 54524.54 88888.00 2021-02-22 07:45:47.000 053 14275.29 369.08 54524.51 88888.00 2021-02-22 07:45:48.000 053 14275.22 369.25 54524.50 88888.00 2021-02-22 07:45:49.000 053 14275.25 369.31 54524.51 88888.00 2021-02-22 07:45:50.000 053 14275.20 368.87 54524.81 88888.00 2021-02-22 07:45:51.000 053 14275.19 368.89 54524.39 88888.00 2021-02-22 07:45:52.000 053 14275.15 369.40 54524.09 88888.00 2021-02-22 07:45:53.000 053 14274.98 368.73 54524.08 88888.00 2021-02-22 07:45:54.000 053 14274.94 369.10 54524.21 88888.00 2021-02-22 07:45:55.000 053 14277.69 371.28 54521.62 88888.00 2021-02-22 07:45:56.000 053 14274.95 368.52 54524.35 88888.00 2021-02-22 07:45:57.000 053 14275.15 368.52 54524.16 88888.00 2021-02-22 07:45:58.000 053 14275.28 368.25 54523.88 88888.00 2021-02-22 07:45:59.000 053 14275.15 368.49 54524.19 88888.00 2021-02-22 07:46:00.000 053 14275.13 368.39 54524.22 88888.00 2021-02-22 07:46:01.000 053 14277.77 371.47 54521.57 88888.00 2021-02-22 07:46:02.000 053 14275.25 369.13 54523.99 88888.00 2021-02-22 07:46:03.000 053 14274.85 368.51 54524.01 88888.00 2021-02-22 07:46:04.000 053 14274.90 368.83 54524.00 88888.00 2021-02-22 07:46:05.000 053 14274.70 368.31 54523.95 88888.00 2021-02-22 07:46:06.000 053 14274.80 368.31 54523.96 88888.00 2021-02-22 07:46:07.000 053 14274.94 368.30 54523.82 88888.00 2021-02-22 07:46:08.000 053 14274.80 368.05 54523.93 88888.00 2021-02-22 07:46:09.000 053 14274.85 368.81 54523.44 88888.00 2021-02-22 07:46:10.000 053 14274.80 368.60 54523.88 88888.00 2021-02-22 07:46:11.000 053 14274.85 368.77 54523.69 88888.00 2021-02-22 07:46:12.000 053 14274.28 368.47 54523.25 88888.00 2021-02-22 07:46:13.000 053 14274.33 368.57 54523.72 88888.00 2021-02-22 07:46:14.000 053 14277.69 372.39 54521.07 88888.00 2021-02-22 07:46:15.000 053 14274.31 371.00 54523.55 88888.00 2021-02-22 07:46:16.000 053 14274.46 368.38 54523.59 88888.00 2021-02-22 07:46:17.000 053 14274.30 368.36 54523.31 88888.00 2021-02-22 07:46:18.000 053 14274.34 368.68 54523.45 88888.00 2021-02-22 07:46:19.000 053 14274.80 368.76 54523.39 88888.00 2021-02-22 07:46:20.000 053 14276.70 371.04 54520.80 88888.00 2021-02-22 07:46:21.000 053 14274.41 368.35 54523.25 88888.00 2021-02-22 07:46:22.000 053 14274.11 368.31 54523.19 88888.00 2021-02-22 07:46:23.000 053 14273.81 368.38 54523.18 88888.00 2021-02-22 07:46:24.000 053 14273.73 368.39 54523.19 88888.00 2021-02-22 07:46:25.000 053 14273.57 368.22 54523.16 88888.00 2021-02-22 07:46:26.000 053 14273.34 368.08 54522.78 88888.00 2021-02-22 07:46:27.000 053 14273.47 367.94 54522.35 88888.00 2021-02-22 07:46:28.000 053 14273.52 368.10 54522.88 88888.00 2021-02-22 07:46:29.000 053 14273.69 368.00 54522.78 88888.00 2021-02-22 07:46:30.000 053 14273.33 367.78 54522.78 88888.00 2021-02-22 07:46:31.000 053 14273.26 368.14 54522.61 88888.00 2021-02-22 07:46:32.000 053 14273.38 367.81 54522.56 88888.00 2021-02-22 07:46:33.000 053 14273.07 367.83 54522.61 88888.00 2021-02-22 07:46:34.000 053 14272.72 368.07 54522.35 88888.00 2021-02-22 07:46:35.000 053 14272.56 367.55 54522.15 88888.00 2021-02-22 07:46:36.000 053 14272.33 367.94 54522.18 88888.00 2021-02-22 07:46:37.000 053 14272.36 367.86 54522.00 88888.00 2021-02-22 07:46:38.000 053 14272.49 367.80 54522.00 88888.00 2021-02-22 07:46:39.000 053 14272.31 367.65 54521.73 88888.00 2021-02-22 07:46:40.000 053 14272.23 367.53 54521.99 88888.00 2021-02-22 07:46:41.000 053 14272.14 367.71 54521.88 88888.00 2021-02-22 07:46:42.000 053 14272.11 367.58 54521.78 88888.00 2021-02-22 07:46:43.000 053 14272.23 367.63 54521.71 88888.00 2021-02-22 07:46:44.000 053 14272.30 367.61 54521.31 88888.00 2021-02-22 07:46:45.000 053 14274.70 370.11 54519.13 88888.00 2021-02-22 07:46:46.000 053 14272.02 367.77 54521.28 88888.00 2021-02-22 07:46:47.000 053 14272.08 367.56 54521.48 88888.00 2021-02-22 07:46:48.000 053 14272.16 367.71 54521.39 88888.00 2021-02-22 07:46:49.000 053 14272.42 367.69 54521.30 88888.00 2021-02-22 07:46:50.000 053 14271.69 367.47 54521.33 88888.00 2021-02-22 07:46:51.000 053 14274.45 370.33 54519.15 88888.00 2021-02-22 07:46:52.000 053 14271.37 367.66 54521.05 88888.00 2021-02-22 07:46:53.000 053 14271.29 367.67 54521.05 88888.00 2021-02-22 07:46:54.000 053 14271.58 367.69 54520.58 88888.00 2021-02-22 07:46:55.000 053 14270.91 367.81 54520.93 88888.00 2021-02-22 07:46:56.000 053 14270.97 367.25 54520.80 88888.00 2021-02-22 07:46:57.000 053 14270.99 367.42 54520.26 88888.00 2021-02-22 07:46:58.000 053 14270.95 367.59 54520.60 88888.00 2021-02-22 07:46:59.000 053 14271.51 367.91 54520.58 88888.00 2021-02-22 07:47:00.000 053 14271.07 367.24 54520.65 88888.00 2021-02-22 07:47:01.000 053 14271.23 367.31 54520.42 88888.00 2021-02-22 07:47:02.000 053 14271.36 367.28 54520.32 88888.00 2021-02-22 07:47:03.000 053 14271.66 367.49 54520.41 88888.00 2021-02-22 07:47:04.000 053 14271.89 367.38 54520.32 88888.00 2021-02-22 07:47:05.000 053 14271.41 367.32 54520.45 88888.00 2021-02-22 07:47:06.000 053 14271.53 367.24 54520.36 88888.00 2021-02-22 07:47:07.000 053 14271.10 367.23 54520.23 88888.00 2021-02-22 07:47:08.000 053 14271.34 367.37 54520.23 88888.00 2021-02-22 07:47:09.000 053 14270.97 367.24 54520.23 88888.00 2021-02-22 07:47:10.000 053 14271.35 367.33 54520.14 88888.00 2021-02-22 07:47:11.000 053 14271.18 366.82 54520.19 88888.00 2021-02-22 07:47:12.000 053 14271.10 366.95 54520.07 88888.00 2021-02-22 07:47:13.000 053 14271.02 366.81 54519.78 88888.00 2021-02-22 07:47:14.000 053 14274.69 369.16 54517.14 88888.00 2021-02-22 07:47:15.000 053 14272.61 369.38 54519.67 88888.00 2021-02-22 07:47:16.000 053 14270.73 366.90 54519.75 88888.00 2021-02-22 07:47:17.000 053 14270.66 366.82 54519.76 88888.00 2021-02-22 07:47:18.000 053 14270.49 366.74 54519.40 88888.00 2021-02-22 07:47:19.000 053 14270.58 366.75 54519.71 88888.00 2021-02-22 07:47:20.000 053 14272.96 369.42 54517.09 88888.00 2021-02-22 07:47:21.000 053 14271.70 366.73 54516.96 88888.00 2021-02-22 07:47:22.000 053 14270.04 369.35 54519.56 88888.00 2021-02-22 07:47:23.000 053 14269.95 367.00 54519.46 88888.00 2021-02-22 07:47:24.000 053 14270.02 366.85 54519.29 88888.00 2021-02-22 07:47:25.000 053 14270.01 366.80 54519.42 88888.00 2021-02-22 07:47:26.000 053 14270.05 366.94 54519.62 88888.00 2021-02-22 07:47:27.000 053 14269.94 366.36 54519.32 88888.00 2021-02-22 07:47:28.000 053 14269.90 366.25 54519.32 88888.00 2021-02-22 07:47:29.000 053 14269.90 366.73 54518.82 88888.00 2021-02-22 07:47:30.000 053 14269.67 366.10 54518.72 88888.00 2021-02-22 07:47:31.000 053 14269.53 366.12 54518.72 88888.00 2021-02-22 07:47:32.000 053 14269.43 366.25 54519.02 88888.00 2021-02-22 07:47:33.000 053 14269.59 366.21 54518.87 88888.00 2021-02-22 07:47:34.000 053 14269.59 366.30 54518.37 88888.00 2021-02-22 07:47:35.000 053 14269.54 366.38 54518.82 88888.00 2021-02-22 07:47:36.000 053 14269.24 366.47 54518.72 88888.00 2021-02-22 07:47:37.000 053 14269.24 365.88 54518.85 88888.00 2021-02-22 07:47:38.000 053 14269.13 366.15 54518.54 88888.00 2021-02-22 07:47:39.000 053 14269.65 365.85 54518.43 88888.00 2021-02-22 07:47:40.000 053 14269.02 365.71 54518.55 88888.00 2021-02-22 07:47:41.000 053 14268.94 365.71 54518.44 88888.00 2021-02-22 07:47:42.000 053 14268.82 365.88 54518.08 88888.00 2021-02-22 07:47:43.000 053 14268.60 365.43 54518.19 88888.00 2021-02-22 07:47:44.000 053 14268.62 365.73 54517.64 88888.00 2021-02-22 07:47:45.000 053 14268.39 365.58 54518.01 88888.00 2021-02-22 07:47:46.000 053 14268.83 365.37 54517.64 88888.00 2021-02-22 07:47:47.000 053 14270.92 367.97 54515.27 88888.00 2021-02-22 07:47:48.000 053 14268.33 365.71 54517.50 88888.00 2021-02-22 07:47:49.000 053 14268.22 365.39 54517.80 88888.00 2021-02-22 07:47:50.000 053 14268.28 365.55 54517.71 88888.00 2021-02-22 07:47:51.000 053 14268.08 365.23 54517.42 88888.00 2021-02-22 07:47:52.000 053 14267.82 365.27 54517.66 88888.00 2021-02-22 07:47:53.000 053 14269.97 367.75 54514.94 88888.00 2021-02-22 07:47:54.000 053 14267.45 365.62 54517.29 88888.00 2021-02-22 07:47:55.000 053 14267.35 365.46 54517.37 88888.00 2021-02-22 07:47:56.000 053 14267.36 365.36 54517.39 88888.00 2021-02-22 07:47:57.000 053 14267.12 365.17 54517.24 88888.00 2021-02-22 07:47:58.000 053 14267.01 365.35 54517.08 88888.00 2021-02-22 07:47:59.000 053 14267.14 365.71 54516.83 88888.00 2021-02-22 07:48:00.000 053 14266.98 365.34 54516.83 88888.00 2021-02-22 07:48:01.000 053 14266.85 365.24 54516.70 88888.00 2021-02-22 07:48:02.000 053 14266.42 365.18 54516.56 88888.00 2021-02-22 07:48:03.000 053 14266.63 365.00 54516.55 88888.00 2021-02-22 07:48:04.000 053 14266.40 365.63 54516.47 88888.00 2021-02-22 07:48:05.000 053 14266.39 365.31 54516.33 88888.00 2021-02-22 07:48:06.000 053 14266.27 365.24 54516.21 88888.00 2021-02-22 07:48:07.000 053 14266.10 365.12 54516.30 88888.00 2021-02-22 07:48:08.000 053 14266.27 365.31 54516.05 88888.00 2021-02-22 07:48:09.000 053 14266.07 365.85 54516.01 88888.00 2021-02-22 07:48:10.000 053 14266.03 365.69 54515.80 88888.00 2021-02-22 07:48:11.000 053 14269.09 368.98 54512.99 88888.00 2021-02-22 07:48:12.000 053 14266.41 367.91 54515.87 88888.00 2021-02-22 07:48:13.000 053 14265.58 365.27 54515.47 88888.00 2021-02-22 07:48:14.000 053 14265.41 365.07 54515.60 88888.00 2021-02-22 07:48:15.000 053 14265.50 365.44 54515.35 88888.00 2021-02-22 07:48:16.000 053 14265.56 364.82 54515.16 88888.00 2021-02-22 07:48:17.000 053 14267.53 367.57 54512.94 88888.00 2021-02-22 07:48:18.000 053 14264.87 365.25 54515.25 88888.00 2021-02-22 07:48:19.000 053 14265.55 365.06 54515.15 88888.00 2021-02-22 07:48:20.000 053 14265.02 364.81 54514.77 88888.00 2021-02-22 07:48:21.000 053 14265.45 365.48 54514.90 88888.00 2021-02-22 07:48:22.000 053 14264.97 365.04 54514.97 88888.00 2021-02-22 07:48:23.000 053 14265.19 364.82 54513.61 88888.00 2021-02-22 07:48:24.000 053 14267.64 367.86 54513.27 88888.00 2021-02-22 07:48:25.000 053 14264.93 365.19 54514.63 88888.00 2021-02-22 07:48:26.000 053 14264.95 365.09 54514.59 88888.00 2021-02-22 07:48:27.000 053 14264.98 365.03 54514.53 88888.00 2021-02-22 07:48:28.000 053 14265.11 364.98 54514.43 88888.00 2021-02-22 07:48:29.000 053 14265.34 364.95 54514.31 88888.00 2021-02-22 07:48:30.000 053 14265.34 365.07 54514.48 88888.00 2021-02-22 07:48:31.000 053 14265.81 365.17 54514.35 88888.00 2021-02-22 07:48:32.000 053 14265.57 365.23 54514.38 88888.00 2021-02-22 07:48:33.000 053 14265.35 365.19 54514.07 88888.00 2021-02-22 07:48:34.000 053 14265.29 365.22 54514.19 88888.00 2021-02-22 07:48:35.000 053 14265.03 365.41 54514.21 88888.00 2021-02-22 07:48:36.000 053 14265.40 365.31 54513.86 88888.00 2021-02-22 07:48:37.000 053 14265.12 365.17 54514.10 88888.00 2021-02-22 07:48:38.000 053 14265.06 365.50 54514.16 88888.00 2021-02-22 07:48:39.000 053 14265.08 365.12 54513.48 88888.00 2021-02-22 07:48:40.000 053 14265.06 364.94 54513.87 88888.00 2021-02-22 07:48:41.000 053 14264.79 365.18 54513.90 88888.00 2021-02-22 07:48:42.000 053 14264.92 365.19 54513.92 88888.00 2021-02-22 07:48:43.000 053 14265.03 365.29 54513.96 88888.00 2021-02-22 07:48:44.000 053 14267.63 367.64 54511.23 88888.00 2021-02-22 07:48:45.000 053 14265.09 365.18 54513.81 88888.00 2021-02-22 07:48:46.000 053 14265.24 365.72 54513.71 88888.00 2021-02-22 07:48:47.000 053 14265.05 365.15 54513.78 88888.00 2021-02-22 07:48:48.000 053 14265.00 365.43 54513.64 88888.00 2021-02-22 07:48:49.000 053 14264.85 364.83 54513.23 88888.00 2021-02-22 07:48:50.000 053 14267.64 367.75 54511.26 88888.00 2021-02-22 07:48:51.000 053 14265.69 365.18 54513.72 88888.00 2021-02-22 07:48:52.000 053 14265.64 364.88 54513.71 88888.00 2021-02-22 07:48:53.000 053 14266.13 365.20 54513.71 88888.00 2021-02-22 07:48:54.000 053 14266.02 364.93 54513.70 88888.00 2021-02-22 07:48:55.000 053 14266.40 365.11 54513.87 88888.00 2021-02-22 07:48:56.000 053 14266.36 365.22 54513.84 88888.00 2021-02-22 07:48:57.000 053 14266.14 365.06 54513.94 88888.00 2021-02-22 07:48:58.000 053 14266.18 365.50 54513.71 88888.00 2021-02-22 07:48:59.000 053 14266.14 365.22 54513.89 88888.00 2021-02-22 07:49:00.000 053 14268.79 367.89 54511.36 88888.00 2021-02-22 07:49:01.000 053 14266.32 365.37 54513.87 88888.00 2021-02-22 07:49:02.000 053 14266.19 365.50 54514.07 88888.00 2021-02-22 07:49:03.000 053 14266.19 365.70 54513.87 88888.00 2021-02-22 07:49:04.000 053 14266.19 365.27 54513.48 88888.00 2021-02-22 07:49:05.000 053 14266.21 365.63 54514.13 88888.00 2021-02-22 07:49:06.000 053 14268.90 367.92 54511.44 88888.00 2021-02-22 07:49:07.000 053 14266.21 365.65 54514.14 88888.00 2021-02-22 07:49:08.000 053 14266.54 365.73 54514.16 88888.00 2021-02-22 07:49:09.000 053 14266.25 365.66 54514.00 88888.00 2021-02-22 07:49:10.000 053 14266.19 365.75 54514.21 88888.00 2021-02-22 07:49:11.000 053 14266.76 365.75 54513.75 88888.00 2021-02-22 07:49:12.000 053 14266.34 365.69 54514.25 88888.00 2021-02-22 07:49:13.000 053 14266.17 365.88 54514.25 88888.00 2021-02-22 07:49:14.000 053 14266.17 365.81 54514.25 88888.00 2021-02-22 07:49:15.000 053 14266.49 365.88 54514.07 88888.00 2021-02-22 07:49:16.000 053 14266.33 365.67 54514.28 88888.00 2021-02-22 07:49:17.000 053 14266.31 365.81 54514.25 88888.00 2021-02-22 07:49:18.000 053 14266.47 366.15 54514.26 88888.00 2021-02-22 07:49:19.000 053 14266.52 365.77 54514.39 88888.00 2021-02-22 07:49:20.000 053 14266.93 366.11 54514.30 88888.00 2021-02-22 07:49:21.000 053 14266.69 366.04 54514.28 88888.00 2021-02-22 07:49:22.000 053 14266.96 366.46 54514.21 88888.00 2021-02-22 07:49:23.000 053 14266.69 366.26 54514.13 88888.00 2021-02-22 07:49:24.000 053 14266.66 366.19 54514.22 88888.00 2021-02-22 07:49:25.000 053 14266.68 366.71 54514.46 88888.00 2021-02-22 07:49:26.000 053 14266.77 367.02 54514.38 88888.00 2021-02-22 07:49:27.000 053 14267.20 366.32 54514.59 88888.00 2021-02-22 07:49:28.000 053 14267.58 366.71 54514.56 88888.00 2021-02-22 07:49:29.000 053 14267.34 366.68 54514.57 88888.00 2021-02-22 07:49:30.000 053 14268.55 366.89 54512.05 88888.00 2021-02-22 07:49:31.000 053 14267.65 369.48 54514.66 88888.00 2021-02-22 07:49:32.000 053 14267.43 366.89 54514.74 88888.00 2021-02-22 07:49:33.000 053 14267.67 367.20 54514.79 88888.00 2021-02-22 07:49:34.000 053 14267.29 366.64 54514.92 88888.00 2021-02-22 07:49:35.000 053 14267.61 366.80 54514.99 88888.00 2021-02-22 07:49:36.000 053 14270.01 369.07 54512.40 88888.00 2021-02-22 07:49:37.000 053 14267.60 366.94 54514.88 88888.00 2021-02-22 07:49:38.000 053 14267.96 366.97 54515.14 88888.00 2021-02-22 07:49:39.000 053 14268.02 367.02 54515.24 88888.00 2021-02-22 07:49:40.000 053 14268.31 367.13 54515.30 88888.00 2021-02-22 07:49:41.000 053 14268.86 367.38 54515.26 88888.00 2021-02-22 07:49:42.000 053 14268.46 367.21 54515.47 88888.00 2021-02-22 07:49:43.000 053 14268.62 367.61 54515.58 88888.00 2021-02-22 07:49:44.000 053 14268.54 367.09 54515.86 88888.00 2021-02-22 07:49:45.000 053 14268.68 367.40 54515.83 88888.00 2021-02-22 07:49:46.000 053 14268.79 367.44 54515.55 88888.00 2021-02-22 07:49:47.000 053 14268.89 367.23 54515.76 88888.00 2021-02-22 07:49:48.000 053 14269.01 367.36 54516.01 88888.00 2021-02-22 07:49:49.000 053 14268.76 367.42 54516.20 88888.00 2021-02-22 07:49:50.000 053 14269.23 367.36 54515.98 88888.00 2021-02-22 07:49:51.000 053 14269.21 367.60 54515.67 88888.00 2021-02-22 07:49:52.000 053 14271.92 371.42 54513.96 88888.00 2021-02-22 07:49:53.000 053 14269.40 368.87 54516.70 88888.00 2021-02-22 07:49:54.000 053 14269.33 367.71 54516.58 88888.00 2021-02-22 07:49:55.000 053 14269.45 367.89 54516.52 88888.00 2021-02-22 07:49:56.000 053 14270.29 367.81 54516.27 88888.00 2021-02-22 07:49:57.000 053 14270.09 367.96 54516.64 88888.00 2021-02-22 07:49:58.000 053 14272.74 370.66 54514.19 88888.00 2021-02-22 07:49:59.000 053 14270.53 368.21 54517.08 88888.00 2021-02-22 07:50:00.000 053 14270.78 368.56 54516.83 88888.00 2021-02-22 07:50:01.000 053 14271.14 368.81 54517.17 88888.00 2021-02-22 07:50:02.000 053 14271.41 368.60 54517.44 88888.00 2021-02-22 07:50:03.000 053 14271.63 368.67 54517.55 88888.00 2021-02-22 07:50:04.000 053 14271.86 368.77 54517.44 88888.00 2021-02-22 07:50:05.000 053 14272.00 368.77 54517.73 88888.00 2021-02-22 07:50:06.000 053 14272.11 368.82 54518.14 88888.00 2021-02-22 07:50:07.000 053 14272.45 368.82 54518.00 88888.00 2021-02-22 07:50:08.000 053 14275.08 371.44 54515.71 88888.00 2021-02-22 07:50:09.000 053 14272.38 368.88 54518.38 88888.00 2021-02-22 07:50:10.000 053 14272.61 368.92 54518.48 88888.00 2021-02-22 07:50:11.000 053 14272.59 369.46 54518.55 88888.00 2021-02-22 07:50:12.000 053 14272.55 369.03 54518.76 88888.00 2021-02-22 07:50:13.000 053 14273.17 369.34 54518.93 88888.00 2021-02-22 07:50:14.000 053 14272.95 369.70 54519.22 88888.00 2021-02-22 07:50:15.000 053 14273.03 369.26 54519.10 88888.00 2021-02-22 07:50:16.000 053 14272.61 369.34 54519.49 88888.00 2021-02-22 07:50:17.000 053 14272.82 369.46 54519.69 88888.00 2021-02-22 07:50:18.000 053 14272.86 369.17 54519.81 88888.00 2021-02-22 07:50:19.000 053 14272.82 369.32 54519.78 88888.00 2021-02-22 07:50:20.000 053 14272.74 369.42 54519.99 88888.00 2021-02-22 07:50:21.000 053 14273.06 369.60 54519.61 88888.00 2021-02-22 07:50:22.000 053 14272.92 369.36 54520.17 88888.00 2021-02-22 07:50:23.000 053 14275.69 372.03 54518.83 88888.00 2021-02-22 07:50:24.000 053 14272.94 369.34 54520.44 88888.00 2021-02-22 07:50:25.000 053 14273.06 369.40 54520.44 88888.00 2021-02-22 07:50:26.000 053 14273.07 369.48 54520.41 88888.00 2021-02-22 07:50:27.000 053 14273.06 369.73 54520.47 88888.00 2021-02-22 07:50:28.000 053 14275.72 372.45 54517.86 88888.00 2021-02-22 07:50:29.000 053 14272.93 369.61 54520.83 88888.00 2021-02-22 07:50:30.000 053 14273.16 369.87 54520.87 88888.00 2021-02-22 07:50:31.000 053 14273.34 369.78 54520.45 88888.00 2021-02-22 07:50:32.000 053 14273.45 369.86 54520.84 88888.00 2021-02-22 07:50:33.000 053 14275.73 372.46 54518.47 88888.00 2021-02-22 07:50:34.000 053 14273.24 369.71 54521.19 88888.00 2021-02-22 07:50:35.000 053 14273.37 369.77 54520.95 88888.00 2021-02-22 07:50:36.000 053 14274.06 369.63 54521.32 88888.00 2021-02-22 07:50:37.000 053 14273.36 369.62 54521.29 88888.00 2021-02-22 07:50:38.000 053 14273.17 369.88 54521.13 88888.00 2021-02-22 07:50:39.000 053 14275.51 371.86 54519.08 88888.00 2021-02-22 07:50:40.000 053 14273.17 369.31 54521.72 88888.00 2021-02-22 07:50:41.000 053 14272.99 369.21 54521.74 88888.00 2021-02-22 07:50:42.000 053 14272.79 369.30 54519.78 88888.00 2021-02-22 07:50:43.000 053 14275.32 371.99 54518.66 88888.00 2021-02-22 07:50:44.000 053 14272.72 369.16 54521.81 88888.00 2021-02-22 07:50:45.000 053 14272.64 369.14 54521.74 88888.00 2021-02-22 07:50:46.000 053 14272.75 369.16 54521.71 88888.00 2021-02-22 07:50:47.000 053 14272.65 369.47 54521.80 88888.00 2021-02-22 07:50:48.000 053 14272.85 369.15 54521.75 88888.00 2021-02-22 07:50:49.000 053 14275.54 371.88 54519.18 88888.00 2021-02-22 07:50:50.000 053 14273.72 369.48 54521.89 88888.00 2021-02-22 07:50:51.000 053 14273.37 369.57 54521.68 88888.00 2021-02-22 07:50:52.000 053 14273.87 370.17 54521.87 88888.00 2021-02-22 07:50:53.000 053 14273.48 369.79 54521.92 88888.00 2021-02-22 07:50:54.000 053 14273.55 369.83 54522.11 88888.00 2021-02-22 07:50:55.000 053 14273.48 370.22 54522.31 88888.00 2021-02-22 07:50:56.000 053 14273.27 369.93 54522.28 88888.00 2021-02-22 07:50:57.000 053 14273.32 369.91 54522.35 88888.00 2021-02-22 07:50:58.000 053 14273.82 370.26 54522.02 88888.00 2021-02-22 07:50:59.000 053 14273.38 370.07 54522.36 88888.00 2021-02-22 07:51:00.000 053 14273.58 369.93 54522.59 88888.00 2021-02-22 07:51:01.000 053 14273.13 369.85 54522.51 88888.00 2021-02-22 07:51:02.000 053 14273.65 370.17 54522.49 88888.00 2021-02-22 07:51:03.000 053 14273.20 370.05 54522.73 88888.00 2021-02-22 07:51:04.000 053 14273.05 370.34 54522.68 88888.00 2021-02-22 07:51:05.000 053 14272.94 369.75 54522.36 88888.00 2021-02-22 07:51:06.000 053 14272.83 369.90 54522.66 88888.00 2021-02-22 07:51:07.000 053 14272.92 369.84 54522.98 88888.00 2021-02-22 07:51:08.000 053 14273.03 369.94 54522.75 88888.00 2021-02-22 07:51:09.000 053 14273.15 369.85 54522.81 88888.00 2021-02-22 07:51:10.000 053 14273.21 370.43 54522.90 88888.00 2021-02-22 07:51:11.000 053 14273.43 370.28 54522.86 88888.00 2021-02-22 07:51:12.000 053 14273.86 370.34 54523.13 88888.00 2021-02-22 07:51:13.000 053 14276.20 370.39 54520.27 88888.00 2021-02-22 07:51:14.000 053 14273.54 371.92 54523.19 88888.00 2021-02-22 07:51:15.000 053 14273.99 370.08 54523.30 88888.00 2021-02-22 07:51:16.000 053 14273.69 370.34 54523.44 88888.00 2021-02-22 07:51:17.000 053 14273.68 370.40 54523.37 88888.00 2021-02-22 07:51:18.000 053 14274.16 370.72 54523.05 88888.00 2021-02-22 07:51:19.000 053 14275.94 372.98 54521.09 88888.00 2021-02-22 07:51:20.000 053 14273.47 370.69 54523.61 88888.00 2021-02-22 07:51:21.000 053 14273.35 370.45 54523.71 88888.00 2021-02-22 07:51:22.000 053 14273.56 370.55 54523.52 88888.00 2021-02-22 07:51:23.000 053 14273.79 370.61 54523.57 88888.00 2021-02-22 07:51:24.000 053 14273.05 370.78 54523.63 88888.00 2021-02-22 07:51:25.000 053 14272.97 370.50 54523.39 88888.00 2021-02-22 07:51:26.000 053 14272.92 370.20 54523.75 88888.00 2021-02-22 07:51:27.000 053 14272.95 370.47 54523.34 88888.00 2021-02-22 07:51:28.000 053 14272.93 370.25 54523.19 88888.00 2021-02-22 07:51:29.000 053 14272.90 370.42 54523.88 88888.00 2021-02-22 07:51:30.000 053 14272.75 370.07 54523.70 88888.00 2021-02-22 07:51:31.000 053 14272.55 370.35 54523.53 88888.00 2021-02-22 07:51:32.000 053 14272.80 370.34 54523.66 88888.00 2021-02-22 07:51:33.000 053 14272.56 370.13 54523.76 88888.00 2021-02-22 07:51:34.000 053 14272.42 370.15 54523.70 88888.00 2021-02-22 07:51:35.000 053 14272.53 370.06 54523.63 88888.00 2021-02-22 07:51:36.000 053 14272.42 369.92 54523.73 88888.00 2021-02-22 07:51:37.000 053 14272.31 369.94 54523.69 88888.00 2021-02-22 07:51:38.000 053 14275.05 373.74 54521.14 88888.00 2021-02-22 07:51:39.000 053 14272.35 371.76 54523.69 88888.00 2021-02-22 07:51:40.000 053 14272.53 370.07 54523.74 88888.00 2021-02-22 07:51:41.000 053 14272.49 369.94 54523.76 88888.00 2021-02-22 07:51:42.000 053 14272.42 370.13 54523.82 88888.00 2021-02-22 07:51:43.000 053 14272.44 370.68 54523.37 88888.00 2021-02-22 07:51:44.000 053 14275.24 372.77 54521.31 88888.00 2021-02-22 07:51:45.000 053 14272.47 370.56 54523.93 88888.00 2021-02-22 07:51:46.000 053 14272.29 370.08 54523.95 88888.00 2021-02-22 07:51:47.000 053 14272.36 370.50 54524.05 88888.00 2021-02-22 07:51:48.000 053 14272.17 370.22 54524.01 88888.00 2021-02-22 07:51:49.000 053 14273.50 370.28 54521.44 88888.00 2021-02-22 07:51:50.000 053 14272.26 372.46 54524.01 88888.00 2021-02-22 07:51:51.000 053 14271.76 370.13 54524.00 88888.00 2021-02-22 07:51:52.000 053 14271.99 370.45 54523.94 88888.00 2021-02-22 07:51:53.000 053 14272.34 370.30 54523.43 88888.00 2021-02-22 07:51:54.000 053 14272.60 370.67 54523.66 88888.00 2021-02-22 07:51:55.000 053 14272.54 370.24 54523.89 88888.00 2021-02-22 07:51:56.000 053 14272.47 370.56 54524.11 88888.00 2021-02-22 07:51:57.000 053 14272.45 370.70 54524.05 88888.00 2021-02-22 07:51:58.000 053 14272.61 371.12 54524.00 88888.00 2021-02-22 07:51:59.000 053 14272.64 370.93 54524.14 88888.00 2021-02-22 07:52:00.000 053 14272.55 370.56 54524.10 88888.00 2021-02-22 07:52:01.000 053 14272.51 370.76 54524.31 88888.00 2021-02-22 07:52:02.000 053 14272.67 370.80 54524.23 88888.00 2021-02-22 07:52:03.000 053 14272.84 371.16 54524.02 88888.00 2021-02-22 07:52:04.000 053 14273.07 371.38 54524.23 88888.00 2021-02-22 07:52:05.000 053 14272.78 371.00 54524.38 88888.00 2021-02-22 07:52:06.000 053 14272.71 371.04 54524.51 88888.00 2021-02-22 07:52:07.000 053 14272.67 370.91 54524.52 88888.00 2021-02-22 07:52:08.000 053 14272.61 371.35 54523.88 88888.00 2021-02-22 07:52:09.000 053 14272.36 370.80 54524.55 88888.00 2021-02-22 07:52:10.000 053 14274.96 373.61 54521.94 88888.00 2021-02-22 07:52:11.000 053 14272.45 370.76 54524.57 88888.00 2021-02-22 07:52:12.000 053 14272.43 370.95 54524.43 88888.00 2021-02-22 07:52:13.000 053 14272.60 371.48 54524.44 88888.00 2021-02-22 07:52:14.000 053 14272.55 371.13 54524.47 88888.00 2021-02-22 07:52:15.000 053 14272.40 370.83 54524.42 88888.00 2021-02-22 07:52:16.000 053 14274.84 373.66 54521.80 88888.00 2021-02-22 07:52:17.000 053 14272.17 371.36 54524.17 88888.00 2021-02-22 07:52:18.000 053 14272.13 370.78 54524.39 88888.00 2021-02-22 07:52:19.000 053 14272.10 371.13 54524.45 88888.00 2021-02-22 07:52:20.000 053 14272.11 371.25 54524.46 88888.00 2021-02-22 07:52:21.000 053 14272.19 371.24 54524.50 88888.00 2021-02-22 07:52:22.000 053 14272.37 371.25 54524.44 88888.00 2021-02-22 07:52:23.000 053 14272.67 371.45 54524.63 88888.00 2021-02-22 07:52:24.000 053 14272.59 371.85 54524.48 88888.00 2021-02-22 07:52:25.000 053 14272.71 371.70 54524.63 88888.00 2021-02-22 07:52:26.000 053 14272.58 371.99 54524.66 88888.00 2021-02-22 07:52:27.000 053 14272.64 371.95 54524.60 88888.00 2021-02-22 07:52:28.000 053 14272.55 371.87 54524.81 88888.00 2021-02-22 07:52:29.000 053 14272.28 372.15 54524.91 88888.00 2021-02-22 07:52:30.000 053 14272.17 372.19 54524.79 88888.00 2021-02-22 07:52:31.000 053 14275.44 371.89 54522.19 88888.00 2021-02-22 07:52:32.000 053 14272.37 374.52 54524.69 88888.00 2021-02-22 07:52:33.000 053 14271.54 371.60 54524.67 88888.00 2021-02-22 07:52:34.000 053 14271.03 371.91 54524.89 88888.00 2021-02-22 07:52:35.000 053 14271.09 371.53 54524.66 88888.00 2021-02-22 07:52:36.000 053 14270.93 371.27 54524.40 88888.00 2021-02-22 07:52:37.000 053 14273.24 374.05 54521.99 88888.00 2021-02-22 07:52:38.000 053 14270.64 371.25 54524.07 88888.00 2021-02-22 07:52:39.000 053 14270.68 371.60 54524.61 88888.00 2021-02-22 07:52:40.000 053 14270.73 371.52 54524.41 88888.00 2021-02-22 07:52:41.000 053 14270.64 371.47 54524.42 88888.00 2021-02-22 07:52:42.000 053 14270.85 371.31 54524.39 88888.00 2021-02-22 07:52:43.000 053 14271.03 371.60 54524.27 88888.00 2021-02-22 07:52:44.000 053 14271.11 371.65 54524.40 88888.00 2021-02-22 07:52:45.000 053 14271.44 371.70 54524.14 88888.00 2021-02-22 07:52:46.000 053 14271.35 371.80 54524.32 88888.00 2021-02-22 07:52:47.000 053 14271.16 371.73 54524.38 88888.00 2021-02-22 07:52:48.000 053 14271.09 371.67 54524.33 88888.00 2021-02-22 07:52:49.000 053 14271.17 371.69 54524.14 88888.00 2021-02-22 07:52:50.000 053 14271.17 371.89 54524.15 88888.00 2021-02-22 07:52:51.000 053 14271.33 371.56 54524.32 88888.00 2021-02-22 07:52:52.000 053 14271.49 371.92 54524.35 88888.00 2021-02-22 07:52:53.000 053 14271.40 371.74 54524.21 88888.00 2021-02-22 07:52:54.000 053 14271.83 371.41 54524.37 88888.00 2021-02-22 07:52:55.000 053 14271.85 371.36 54524.03 88888.00 2021-02-22 07:52:56.000 053 14271.75 371.66 54524.56 88888.00 2021-02-22 07:52:57.000 053 14271.77 371.98 54524.50 88888.00 2021-02-22 07:52:58.000 053 14271.87 371.68 54524.49 88888.00 2021-02-22 07:52:59.000 053 14271.77 371.67 54524.42 88888.00 2021-02-22 07:53:00.000 053 14271.95 371.81 54524.54 88888.00 2021-02-22 07:53:01.000 053 14271.93 371.79 54524.72 88888.00 2021-02-22 07:53:02.000 053 14274.39 374.70 54521.88 88888.00 2021-02-22 07:53:03.000 053 14271.67 371.86 54524.66 88888.00 2021-02-22 07:53:04.000 053 14271.47 371.98 54524.70 88888.00 2021-02-22 07:53:05.000 053 14271.59 372.15 54524.69 88888.00 2021-02-22 07:53:06.000 053 14271.38 372.35 54524.80 88888.00 2021-02-22 07:53:07.000 053 14271.10 372.42 54524.53 88888.00 2021-02-22 07:53:08.000 053 14273.72 374.89 54522.18 88888.00 2021-02-22 07:53:09.000 053 14270.80 372.54 54524.67 88888.00 2021-02-22 07:53:10.000 053 14270.92 372.03 54524.71 88888.00 2021-02-22 07:53:11.000 053 14270.39 372.38 54524.72 88888.00 2021-02-22 07:53:12.000 053 14270.21 372.33 54524.60 88888.00 2021-02-22 07:53:13.000 053 14270.31 372.07 54524.12 88888.00 2021-02-22 07:53:14.000 053 14272.42 374.78 54521.93 88888.00 2021-02-22 07:53:15.000 053 14269.79 372.11 54524.48 88888.00 2021-02-22 07:53:16.000 053 14269.73 372.22 54524.42 88888.00 2021-02-22 07:53:17.000 053 14269.74 371.92 54524.45 88888.00 2021-02-22 07:53:18.000 053 14269.64 371.88 54524.32 88888.00 2021-02-22 07:53:19.000 053 14269.67 371.89 54524.34 88888.00 2021-02-22 07:53:20.000 053 14272.37 374.64 54521.73 88888.00 2021-02-22 07:53:21.000 053 14269.69 372.06 54524.28 88888.00 2021-02-22 07:53:22.000 053 14269.54 371.99 54523.90 88888.00 2021-02-22 07:53:23.000 053 14269.55 371.94 54524.19 88888.00 2021-02-22 07:53:24.000 053 14269.48 371.91 54524.14 88888.00 2021-02-22 07:53:25.000 053 14269.51 372.04 54523.94 88888.00 2021-02-22 07:53:26.000 053 14269.10 371.95 54524.12 88888.00 2021-02-22 07:53:27.000 053 14268.92 371.82 54524.02 88888.00 2021-02-22 07:53:28.000 053 14268.34 371.73 54524.06 88888.00 2021-02-22 07:53:29.000 053 14268.23 371.74 54523.93 88888.00 2021-02-22 07:53:30.000 053 14268.01 371.75 54523.66 88888.00 2021-02-22 07:53:31.000 053 14267.81 371.72 54523.65 88888.00 2021-02-22 07:53:32.000 053 14267.70 371.54 54523.63 88888.00 2021-02-22 07:53:33.000 053 14267.80 371.85 54523.63 88888.00 2021-02-22 07:53:34.000 053 14267.98 372.17 54523.51 88888.00 2021-02-22 07:53:35.000 053 14267.98 371.65 54523.38 88888.00 2021-02-22 07:53:36.000 053 14268.29 372.20 54523.31 88888.00 2021-02-22 07:53:37.000 053 14268.14 372.26 54523.38 88888.00 2021-02-22 07:53:38.000 053 14267.99 371.90 54523.32 88888.00 2021-02-22 07:53:39.000 053 14267.93 371.68 54523.24 88888.00 2021-02-22 07:53:40.000 053 14268.23 372.23 54523.26 88888.00 2021-02-22 07:53:41.000 053 14268.20 371.81 54523.12 88888.00 2021-02-22 07:53:42.000 053 14268.29 371.82 54523.29 88888.00 2021-02-22 07:53:43.000 053 14268.05 371.41 54522.99 88888.00 2021-02-22 07:53:44.000 053 14270.34 371.73 54520.50 88888.00 2021-02-22 07:53:45.000 053 14268.06 373.88 54523.07 88888.00 2021-02-22 07:53:46.000 053 14267.84 371.41 54523.07 88888.00 2021-02-22 07:53:47.000 053 14267.50 371.93 54522.88 88888.00 2021-02-22 07:53:48.000 053 14267.09 372.10 54522.98 88888.00 2021-02-22 07:53:49.000 053 14266.99 372.33 54523.10 88888.00 2021-02-22 07:53:50.000 053 14268.80 374.50 54519.76 88888.00 2021-02-22 07:53:51.000 053 14265.94 371.81 54522.77 88888.00 2021-02-22 07:53:52.000 053 14265.64 372.35 54522.71 88888.00 2021-02-22 07:53:53.000 053 14265.43 371.72 54522.58 88888.00 2021-02-22 07:53:54.000 053 14265.27 372.00 54522.39 88888.00 2021-02-22 07:53:55.000 053 14265.54 372.20 54522.20 88888.00 2021-02-22 07:53:56.000 053 14265.01 371.76 54522.33 88888.00 2021-02-22 07:53:57.000 053 14264.89 371.76 54522.12 88888.00 2021-02-22 07:53:58.000 053 14264.62 371.66 54522.10 88888.00 2021-02-22 07:53:59.000 053 14264.66 371.60 54521.75 88888.00 2021-02-22 07:54:00.000 053 14264.37 371.59 54521.72 88888.00 2021-02-22 07:54:01.000 053 14264.23 371.96 54521.69 88888.00 2021-02-22 07:54:02.000 053 14263.93 371.68 54521.58 88888.00 2021-02-22 07:54:03.000 053 14263.88 371.54 54521.40 88888.00 2021-02-22 07:54:04.000 053 14266.38 373.90 54518.53 88888.00 2021-02-22 07:54:05.000 053 14263.35 371.58 54521.18 88888.00 2021-02-22 07:54:06.000 053 14263.54 371.10 54521.28 88888.00 2021-02-22 07:54:07.000 053 14263.46 370.96 54521.09 88888.00 2021-02-22 07:54:08.000 053 14263.07 370.96 54521.21 88888.00 2021-02-22 07:54:09.000 053 14262.78 370.81 54521.01 88888.00 2021-02-22 07:54:10.000 053 14265.62 373.77 54518.21 88888.00 2021-02-22 07:54:11.000 053 14263.33 371.06 54520.78 88888.00 2021-02-22 07:54:12.000 053 14263.14 371.41 54520.75 88888.00 2021-02-22 07:54:13.000 053 14263.05 371.17 54520.89 88888.00 2021-02-22 07:54:14.000 053 14263.07 371.31 54520.46 88888.00 2021-02-22 07:54:15.000 053 14263.36 371.28 54520.52 88888.00 2021-02-22 07:54:16.000 053 14263.60 371.74 54520.65 88888.00 2021-02-22 07:54:17.000 053 14263.67 371.55 54520.43 88888.00 2021-02-22 07:54:18.000 053 14263.78 371.60 54520.59 88888.00 2021-02-22 07:54:19.000 053 14263.93 371.89 54520.38 88888.00 2021-02-22 07:54:20.000 053 14263.86 372.03 54520.32 88888.00 2021-02-22 07:54:21.000 053 14263.57 372.17 54520.57 88888.00 2021-02-22 07:54:22.000 053 14263.55 372.57 54520.63 88888.00 2021-02-22 07:54:23.000 053 14263.22 372.22 54520.53 88888.00 2021-02-22 07:54:24.000 053 14263.07 372.49 54520.47 88888.00 2021-02-22 07:54:25.000 053 14262.79 372.42 54520.13 88888.00 2021-02-22 07:54:26.000 053 14262.93 372.73 54520.36 88888.00 2021-02-22 07:54:27.000 053 14262.83 372.48 54520.34 88888.00 2021-02-22 07:54:28.000 053 14262.80 372.66 54520.23 88888.00 2021-02-22 07:54:29.000 053 14263.43 372.66 54520.13 88888.00 2021-02-22 07:54:30.000 053 14263.63 372.55 54520.25 88888.00 2021-02-22 07:54:31.000 053 14263.27 372.56 54520.38 88888.00 2021-02-22 07:54:32.000 053 14263.36 372.67 54520.22 88888.00 2021-02-22 07:54:33.000 053 14263.28 372.47 54520.21 88888.00 2021-02-22 07:54:34.000 053 14262.91 372.78 54518.51 88888.00 2021-02-22 07:54:35.000 053 14265.25 374.81 54520.12 88888.00 2021-02-22 07:54:36.000 053 14263.15 372.52 54519.98 88888.00 2021-02-22 07:54:37.000 053 14263.56 372.36 54520.15 88888.00 2021-02-22 07:54:38.000 053 14263.11 372.48 54520.29 88888.00 2021-02-22 07:54:39.000 053 14262.96 372.32 54519.79 88888.00 2021-02-22 07:54:40.000 053 14266.00 374.81 54517.51 88888.00 2021-02-22 07:54:41.000 053 14263.10 372.55 54520.07 88888.00 2021-02-22 07:54:42.000 053 14263.44 372.67 54519.97 88888.00 2021-02-22 07:54:43.000 053 14263.10 372.91 54519.86 88888.00 2021-02-22 07:54:44.000 053 14263.55 372.69 54519.30 88888.00 2021-02-22 07:54:45.000 053 14263.07 373.09 54519.86 88888.00 2021-02-22 07:54:46.000 053 14263.55 373.60 54519.85 88888.00 2021-02-22 07:54:47.000 053 14263.61 374.11 54519.79 88888.00 2021-02-22 07:54:48.000 053 14263.34 373.44 54519.98 88888.00 2021-02-22 07:54:49.000 053 14265.89 376.12 54517.30 88888.00 2021-02-22 07:54:50.000 053 14263.03 373.44 54519.73 88888.00 2021-02-22 07:54:51.000 053 14263.39 373.59 54519.81 88888.00 2021-02-22 07:54:52.000 053 14263.84 373.77 54519.82 88888.00 2021-02-22 07:54:53.000 053 14263.27 373.93 54519.79 88888.00 2021-02-22 07:54:54.000 053 14262.98 373.60 54519.64 88888.00 2021-02-22 07:54:55.000 053 14265.69 376.09 54516.90 88888.00 2021-02-22 07:54:56.000 053 14263.23 373.67 54519.51 88888.00 2021-02-22 07:54:57.000 053 14263.49 373.65 54519.54 88888.00 2021-02-22 07:54:58.000 053 14263.44 373.78 54519.61 88888.00 2021-02-22 07:54:59.000 053 14263.79 374.19 54519.67 88888.00 2021-02-22 07:55:00.000 053 14264.21 374.02 54519.52 88888.00 2021-02-22 07:55:01.000 053 14264.31 374.37 54519.59 88888.00 2021-02-22 07:55:02.000 053 14264.06 374.09 54519.67 88888.00 2021-02-22 07:55:03.000 053 14264.18 374.12 54519.55 88888.00 2021-02-22 07:55:04.000 053 14264.36 374.21 54519.53 88888.00 2021-02-22 07:55:05.000 053 14264.37 373.99 54519.61 88888.00 2021-02-22 07:55:06.000 053 14264.71 374.53 54519.60 88888.00 2021-02-22 07:55:07.000 053 14264.71 374.29 54519.49 88888.00 2021-02-22 07:55:08.000 053 14267.32 376.86 54517.08 88888.00 2021-02-22 07:55:09.000 053 14265.04 374.54 54519.64 88888.00 2021-02-22 07:55:10.000 053 14264.86 374.35 54519.54 88888.00 2021-02-22 07:55:11.000 053 14267.64 377.29 54518.34 88888.00 2021-02-22 07:55:12.000 053 14265.84 374.82 54519.78 88888.00 2021-02-22 07:55:13.000 053 14265.31 374.73 54519.85 88888.00 2021-02-22 07:55:14.000 053 14265.64 375.18 54519.98 88888.00 2021-02-22 07:55:15.000 053 14266.08 375.08 54519.91 88888.00 2021-02-22 07:55:16.000 053 14266.00 375.31 54519.79 88888.00 2021-02-22 07:55:17.000 053 14266.56 374.98 54519.92 88888.00 2021-02-22 07:55:18.000 053 14266.06 375.44 54520.12 88888.00 2021-02-22 07:55:19.000 053 14266.07 375.52 54520.31 88888.00 2021-02-22 07:55:20.000 053 14266.17 375.27 54520.04 88888.00 2021-02-22 07:55:21.000 053 14268.49 378.03 54517.70 88888.00 2021-02-22 07:55:22.000 053 14266.55 376.02 54520.40 88888.00 2021-02-22 07:55:23.000 053 14266.08 375.79 54520.48 88888.00 2021-02-22 07:55:24.000 053 14266.26 375.75 54520.50 88888.00 2021-02-22 07:55:25.000 053 14266.38 375.88 54520.55 88888.00 2021-02-22 07:55:26.000 053 14266.27 376.21 54520.74 88888.00 2021-02-22 07:55:27.000 053 14269.01 378.71 54518.22 88888.00 2021-02-22 07:55:28.000 053 14266.34 375.94 54520.82 88888.00 2021-02-22 07:55:29.000 053 14266.23 375.75 54520.78 88888.00 2021-02-22 07:55:30.000 053 14265.92 375.78 54520.89 88888.00 2021-02-22 07:55:31.000 053 14265.71 375.94 54520.95 88888.00 2021-02-22 07:55:32.000 053 14265.59 376.12 54520.88 88888.00 2021-02-22 07:55:33.000 053 14265.57 375.88 54520.81 88888.00 2021-02-22 07:55:34.000 053 14265.55 375.79 54520.67 88888.00 2021-02-22 07:55:35.000 053 14269.05 379.61 54517.96 88888.00 2021-02-22 07:55:36.000 053 14268.02 378.69 54518.28 88888.00 2021-02-22 07:55:37.000 053 14265.28 376.09 54520.71 88888.00 2021-02-22 07:55:38.000 053 14265.18 376.04 54520.74 88888.00 2021-02-22 07:55:39.000 053 14264.98 376.04 54520.70 88888.00 2021-02-22 07:55:40.000 053 14265.18 375.81 54520.74 88888.00 2021-02-22 07:55:41.000 053 14268.26 378.50 54518.18 88888.00 2021-02-22 07:55:42.000 053 14266.07 375.91 54520.68 88888.00 2021-02-22 07:55:43.000 053 14266.07 376.11 54520.84 88888.00 2021-02-22 07:55:44.000 053 14266.29 376.13 54520.80 88888.00 2021-02-22 07:55:45.000 053 14266.20 375.73 54520.81 88888.00 2021-02-22 07:55:46.000 053 14266.33 375.86 54520.70 88888.00 2021-02-22 07:55:47.000 053 14266.44 375.97 54520.82 88888.00 2021-02-22 07:55:48.000 053 14266.32 375.82 54520.90 88888.00 2021-02-22 07:55:49.000 053 14266.73 376.22 54520.78 88888.00 2021-02-22 07:55:50.000 053 14266.49 375.85 54521.17 88888.00 2021-02-22 07:55:51.000 053 14266.75 375.91 54520.87 88888.00 2021-02-22 07:55:52.000 053 14267.14 376.01 54520.91 88888.00 2021-02-22 07:55:53.000 053 14267.05 375.92 54521.14 88888.00 2021-02-22 07:55:54.000 053 14266.92 375.83 54521.27 88888.00 2021-02-22 07:55:55.000 053 14266.95 376.12 54521.30 88888.00 2021-02-22 07:55:56.000 053 14267.44 376.14 54521.21 88888.00 2021-02-22 07:55:57.000 053 14267.26 376.07 54521.39 88888.00 2021-02-22 07:55:58.000 053 14267.32 375.99 54521.46 88888.00 2021-02-22 07:55:59.000 053 14267.67 376.51 54521.55 88888.00 2021-02-22 07:56:00.000 053 14267.45 376.10 54521.65 88888.00 2021-02-22 07:56:01.000 053 14267.30 376.43 54521.48 88888.00 2021-02-22 07:56:02.000 053 14269.65 378.74 54519.16 88888.00 2021-02-22 07:56:03.000 053 14266.93 376.00 54521.77 88888.00 2021-02-22 07:56:04.000 053 14266.74 376.44 54521.68 88888.00 2021-02-22 07:56:05.000 053 14266.63 376.30 54521.71 88888.00 2021-02-22 07:56:06.000 053 14266.91 376.30 54521.60 88888.00 2021-02-22 07:56:07.000 053 14269.09 379.28 54519.05 88888.00 2021-02-22 07:56:08.000 053 14266.19 376.68 54521.71 88888.00 2021-02-22 07:56:09.000 053 14266.25 376.52 54521.69 88888.00 2021-02-22 07:56:10.000 053 14265.90 376.58 54521.68 88888.00 2021-02-22 07:56:11.000 053 14266.14 376.66 54521.61 88888.00 2021-02-22 07:56:12.000 053 14265.77 376.06 54521.62 88888.00 2021-02-22 07:56:13.000 053 14268.11 379.03 54518.79 88888.00 2021-02-22 07:56:14.000 053 14265.43 376.26 54521.49 88888.00 2021-02-22 07:56:15.000 053 14265.35 376.09 54521.49 88888.00 2021-02-22 07:56:16.000 053 14265.49 376.12 54521.24 88888.00 2021-02-22 07:56:17.000 053 14265.37 376.00 54521.17 88888.00 2021-02-22 07:56:18.000 053 14265.20 376.55 54521.29 88888.00 2021-02-22 07:56:19.000 053 14265.56 376.00 54521.11 88888.00 2021-02-22 07:56:20.000 053 14265.06 376.05 54521.14 88888.00 2021-02-22 07:56:21.000 053 14265.24 375.88 54520.99 88888.00 2021-02-22 07:56:22.000 053 14265.43 375.82 54520.91 88888.00 2021-02-22 07:56:23.000 053 14264.74 375.60 54521.10 88888.00 2021-02-22 07:56:24.000 053 14264.62 375.45 54520.63 88888.00 2021-02-22 07:56:25.000 053 14264.47 375.17 54520.93 88888.00 2021-02-22 07:56:26.000 053 14264.16 375.17 54520.48 88888.00 2021-02-22 07:56:27.000 053 14264.03 375.40 54520.50 88888.00 2021-02-22 07:56:28.000 053 14263.93 375.38 54520.56 88888.00 2021-02-22 07:56:29.000 053 14263.78 374.98 54520.42 88888.00 2021-02-22 07:56:30.000 053 14263.95 375.42 54520.30 88888.00 2021-02-22 07:56:31.000 053 14264.33 375.85 54520.18 88888.00 2021-02-22 07:56:32.000 053 14263.93 375.58 54520.21 88888.00 2021-02-22 07:56:33.000 053 14263.67 376.03 54518.22 88888.00 2021-02-22 07:56:34.000 053 14266.19 378.14 54517.59 88888.00 2021-02-22 07:56:35.000 053 14263.55 375.62 54520.07 88888.00 2021-02-22 07:56:36.000 053 14263.63 375.78 54520.09 88888.00 2021-02-22 07:56:37.000 053 14263.59 375.82 54520.04 88888.00 2021-02-22 07:56:38.000 053 14263.81 375.72 54519.77 88888.00 2021-02-22 07:56:39.000 053 14264.01 376.28 54519.95 88888.00 2021-02-22 07:56:40.000 053 14266.00 378.37 54517.51 88888.00 2021-02-22 07:56:41.000 053 14263.58 376.03 54519.56 88888.00 2021-02-22 07:56:42.000 053 14264.19 375.83 54519.50 88888.00 2021-02-22 07:56:43.000 053 14263.92 375.71 54519.75 88888.00 2021-02-22 07:56:44.000 053 14263.89 376.51 54519.71 88888.00 2021-02-22 07:56:45.000 053 14263.76 376.08 54519.92 88888.00 2021-02-22 07:56:46.000 053 14263.83 376.02 54519.78 88888.00 2021-02-22 07:56:47.000 053 14263.59 376.20 54519.65 88888.00 2021-02-22 07:56:48.000 053 14263.08 376.35 54519.79 88888.00 2021-02-22 07:56:49.000 053 14262.87 376.24 54519.65 88888.00 2021-02-22 07:56:50.000 053 14262.73 376.51 54519.59 88888.00 2021-02-22 07:56:51.000 053 14262.64 376.46 54519.30 88888.00 2021-02-22 07:56:52.000 053 14262.75 376.29 54518.93 88888.00 2021-02-22 07:56:53.000 053 14262.79 376.76 54519.07 88888.00 2021-02-22 07:56:54.000 053 14262.86 376.50 54518.88 88888.00 2021-02-22 07:56:55.000 053 14262.98 376.44 54519.31 88888.00 2021-02-22 07:56:56.000 053 14262.91 376.45 54519.22 88888.00 2021-02-22 07:56:57.000 053 14262.82 376.06 54519.11 88888.00 2021-02-22 07:56:58.000 053 14262.96 376.22 54519.24 88888.00 2021-02-22 07:56:59.000 053 14263.19 376.18 54519.10 88888.00 2021-02-22 07:57:00.000 053 14262.67 375.98 54519.09 88888.00 2021-02-22 07:57:01.000 053 14263.06 376.07 54519.02 88888.00 2021-02-22 07:57:02.000 053 14262.57 375.70 54518.90 88888.00 2021-02-22 07:57:03.000 053 14263.11 375.75 54518.96 88888.00 2021-02-22 07:57:04.000 053 14265.44 376.50 54516.32 88888.00 2021-02-22 07:57:05.000 053 14263.19 377.39 54518.90 88888.00 2021-02-22 07:57:06.000 053 14263.55 376.12 54518.85 88888.00 2021-02-22 07:57:07.000 053 14264.11 376.26 54518.84 88888.00 2021-02-22 07:57:08.000 053 14264.49 376.76 54518.76 88888.00 2021-02-22 07:57:09.000 053 14264.75 376.70 54518.97 88888.00 2021-02-22 07:57:10.000 053 14267.32 379.46 54516.88 88888.00 2021-02-22 07:57:11.000 053 14264.79 377.28 54519.00 88888.00 2021-02-22 07:57:12.000 053 14264.81 376.95 54519.07 88888.00 2021-02-22 07:57:13.000 053 14264.81 377.05 54519.18 88888.00 2021-02-22 07:57:14.000 053 14265.09 377.61 54519.22 88888.00 2021-02-22 07:57:15.000 053 14264.38 377.43 54519.25 88888.00 2021-02-22 07:57:16.000 053 14264.30 377.06 54518.92 88888.00 2021-02-22 07:57:17.000 053 14264.26 377.24 54519.25 88888.00 2021-02-22 07:57:18.000 053 14264.13 376.90 54519.29 88888.00 2021-02-22 07:57:19.000 053 14263.86 376.75 54519.29 88888.00 2021-02-22 07:57:20.000 053 14263.77 376.88 54519.27 88888.00 2021-02-22 07:57:21.000 053 14264.12 377.29 54518.89 88888.00 2021-02-22 07:57:22.000 053 14263.94 377.03 54519.16 88888.00 2021-02-22 07:57:23.000 053 14264.17 377.16 54519.16 88888.00 2021-02-22 07:57:24.000 053 14264.51 377.64 54519.25 88888.00 2021-02-22 07:57:25.000 053 14264.16 377.31 54519.35 88888.00 2021-02-22 07:57:26.000 053 14264.23 377.32 54518.99 88888.00 2021-02-22 07:57:27.000 053 14264.43 377.20 54519.54 88888.00 2021-02-22 07:57:28.000 053 14264.74 377.45 54519.35 88888.00 2021-02-22 07:57:29.000 053 14264.71 377.18 54519.25 88888.00 2021-02-22 07:57:30.000 053 14264.71 377.10 54519.38 88888.00 2021-02-22 07:57:31.000 053 14267.49 379.61 54516.92 88888.00 2021-02-22 07:57:32.000 053 14264.59 377.02 54519.49 88888.00 2021-02-22 07:57:33.000 053 14264.69 377.27 54519.59 88888.00 2021-02-22 07:57:34.000 053 14265.07 376.82 54519.11 88888.00 2021-02-22 07:57:35.000 053 14264.47 377.05 54519.81 88888.00 2021-02-22 07:57:36.000 053 14264.46 377.29 54519.63 88888.00 2021-02-22 07:57:37.000 053 14267.31 379.97 54517.09 88888.00 2021-02-22 07:57:38.000 053 14264.76 377.20 54519.40 88888.00 2021-02-22 07:57:39.000 053 14265.16 377.51 54519.24 88888.00 2021-02-22 07:57:40.000 053 14265.25 377.41 54519.79 88888.00 2021-02-22 07:57:41.000 053 14265.36 377.64 54519.89 88888.00 2021-02-22 07:57:42.000 053 14264.87 377.41 54519.85 88888.00 2021-02-22 07:57:43.000 053 14264.75 377.40 54519.84 88888.00 2021-02-22 07:57:44.000 053 14264.58 377.39 54519.85 88888.00 2021-02-22 07:57:45.000 053 14264.41 377.17 54519.95 88888.00 2021-02-22 07:57:46.000 053 14264.22 377.25 54520.07 88888.00 2021-02-22 07:57:47.000 053 14263.85 377.28 54519.88 88888.00 2021-02-22 07:57:48.000 053 14263.99 377.07 54519.85 88888.00 2021-02-22 07:57:49.000 053 14264.39 377.48 54519.86 88888.00 2021-02-22 07:57:50.000 053 14264.20 377.60 54520.06 88888.00 2021-02-22 07:57:51.000 053 14263.88 377.33 54520.02 88888.00 2021-02-22 07:57:52.000 053 14263.76 377.48 54519.91 88888.00 2021-02-22 07:57:53.000 053 14263.90 377.41 54519.97 88888.00 2021-02-22 07:57:54.000 053 14263.67 377.66 54519.91 88888.00 2021-02-22 07:57:55.000 053 14263.64 377.19 54519.96 88888.00 2021-02-22 07:57:56.000 053 14263.45 377.40 54519.83 88888.00 2021-02-22 07:57:57.000 053 14263.38 377.36 54519.71 88888.00 2021-02-22 07:57:58.000 053 14263.47 377.16 54519.82 88888.00 2021-02-22 07:57:59.000 053 14263.36 377.71 54519.71 88888.00 2021-02-22 07:58:00.000 053 14263.14 377.59 54519.72 88888.00 2021-02-22 07:58:01.000 053 14264.32 377.46 54516.98 88888.00 2021-02-22 07:58:02.000 053 14262.67 379.91 54519.28 88888.00 2021-02-22 07:58:03.000 053 14262.41 377.51 54519.19 88888.00 2021-02-22 07:58:04.000 053 14262.14 377.47 54518.93 88888.00 2021-02-22 07:58:05.000 053 14261.89 377.49 54519.31 88888.00 2021-02-22 07:58:06.000 053 14261.98 377.28 54519.30 88888.00 2021-02-22 07:58:07.000 053 14264.63 379.75 54516.53 88888.00 2021-02-22 07:58:08.000 053 14262.40 377.54 54518.78 88888.00 2021-02-22 07:58:09.000 053 14262.65 378.05 54518.96 88888.00 2021-02-22 07:58:10.000 053 14261.90 377.61 54518.67 88888.00 2021-02-22 07:58:11.000 053 14262.35 377.89 54518.87 88888.00 2021-02-22 07:58:12.000 053 14262.56 377.79 54518.90 88888.00 2021-02-22 07:58:13.000 053 14262.80 378.02 54518.72 88888.00 2021-02-22 07:58:14.000 053 14262.87 377.80 54518.22 88888.00 2021-02-22 07:58:15.000 053 14262.85 377.63 54518.90 88888.00 2021-02-22 07:58:16.000 053 14262.91 378.06 54518.77 88888.00 2021-02-22 07:58:17.000 053 14262.86 377.82 54518.45 88888.00 2021-02-22 07:58:18.000 053 14262.81 378.06 54518.64 88888.00 2021-02-22 07:58:19.000 053 14262.78 378.51 54518.59 88888.00 2021-02-22 07:58:20.000 053 14262.54 378.00 54518.80 88888.00 2021-02-22 07:58:21.000 053 14262.73 378.04 54518.72 88888.00 2021-02-22 07:58:22.000 053 14262.45 378.04 54515.12 88888.00 2021-02-22 07:58:23.000 053 14265.09 381.00 54515.83 88888.00 2021-02-22 07:58:24.000 053 14262.27 378.33 54518.57 88888.00 2021-02-22 07:58:25.000 053 14262.67 378.24 54518.70 88888.00 2021-02-22 07:58:26.000 053 14262.68 378.19 54518.66 88888.00 2021-02-22 07:58:27.000 053 14262.74 378.15 54518.60 88888.00 2021-02-22 07:58:28.000 053 14262.79 378.58 54518.74 88888.00 2021-02-22 07:58:29.000 053 14265.44 380.79 54516.05 88888.00 2021-02-22 07:58:30.000 053 14262.86 378.14 54518.75 88888.00 2021-02-22 07:58:31.000 053 14263.01 378.29 54518.32 88888.00 2021-02-22 07:58:32.000 053 14263.00 377.80 54518.63 88888.00 2021-02-22 07:58:33.000 053 14262.83 377.80 54518.71 88888.00 2021-02-22 07:58:34.000 053 14262.34 377.64 54518.70 88888.00 2021-02-22 07:58:35.000 053 14262.12 377.35 54518.65 88888.00 2021-02-22 07:58:36.000 053 14261.88 377.66 54518.55 88888.00 2021-02-22 07:58:37.000 053 14261.56 376.95 54515.77 88888.00 2021-02-22 07:58:38.000 053 14262.52 379.37 54518.54 88888.00 2021-02-22 07:58:39.000 053 14261.07 376.72 54518.16 88888.00 2021-02-22 07:58:40.000 053 14260.91 376.76 54518.03 88888.00 2021-02-22 07:58:41.000 053 14260.92 376.89 54518.25 88888.00 2021-02-22 07:58:42.000 053 14260.91 376.92 54518.03 88888.00 2021-02-22 07:58:43.000 053 14260.98 377.01 54518.14 88888.00 2021-02-22 07:58:44.000 053 14261.71 376.86 54518.05 88888.00 2021-02-22 07:58:45.000 053 14261.73 377.06 54518.03 88888.00 2021-02-22 07:58:46.000 053 14261.99 376.83 54518.18 88888.00 2021-02-22 07:58:47.000 053 14262.32 376.90 54518.22 88888.00 2021-02-22 07:58:48.000 053 14262.58 377.25 54518.30 88888.00 2021-02-22 07:58:49.000 053 14262.97 376.94 54517.92 88888.00 2021-02-22 07:58:50.000 053 14263.28 377.30 54518.31 88888.00 2021-02-22 07:58:51.000 053 14262.98 377.46 54518.45 88888.00 2021-02-22 07:58:52.000 053 14262.99 376.99 54518.60 88888.00 2021-02-22 07:58:53.000 053 14265.27 379.43 54515.91 88888.00 2021-02-22 07:58:54.000 053 14262.42 376.70 54518.52 88888.00 2021-02-22 07:58:55.000 053 14262.24 376.87 54518.42 88888.00 2021-02-22 07:58:56.000 053 14261.53 376.90 54518.72 88888.00 2021-02-22 07:58:57.000 053 14261.08 376.33 54518.76 88888.00 2021-02-22 07:58:58.000 053 14260.91 376.24 54518.53 88888.00 2021-02-22 07:58:59.000 053 14263.00 378.63 54515.83 88888.00 2021-02-22 07:59:00.000 053 14260.17 375.94 54517.90 88888.00 2021-02-22 07:59:01.000 053 14260.48 376.03 54518.34 88888.00 2021-02-22 07:59:02.000 053 14260.05 376.19 54518.34 88888.00 2021-02-22 07:59:03.000 053 14260.11 375.82 54518.01 88888.00 2021-02-22 07:59:04.000 053 14260.20 375.88 54518.12 88888.00 2021-02-22 07:59:05.000 053 14260.64 376.11 54517.85 88888.00 2021-02-22 07:59:06.000 053 14260.52 376.08 54517.86 88888.00 2021-02-22 07:59:07.000 053 14260.57 376.11 54518.02 88888.00 2021-02-22 07:59:08.000 053 14260.84 376.05 54518.10 88888.00 2021-02-22 07:59:09.000 053 14260.29 376.19 54517.59 88888.00 2021-02-22 07:59:10.000 053 14260.46 376.44 54518.05 88888.00 2021-02-22 07:59:11.000 053 14260.27 376.05 54517.91 88888.00 2021-02-22 07:59:12.000 053 14260.10 375.92 54517.86 88888.00 2021-02-22 07:59:13.000 053 14260.53 376.03 54517.90 88888.00 2021-02-22 07:59:14.000 053 14260.28 375.82 54517.23 88888.00 2021-02-22 07:59:15.000 053 14260.36 376.28 54517.83 88888.00 2021-02-22 07:59:16.000 053 14260.38 376.16 54517.78 88888.00 2021-02-22 07:59:17.000 053 14260.31 376.19 54517.84 88888.00 2021-02-22 07:59:18.000 053 14260.43 376.28 54517.78 88888.00 2021-02-22 07:59:19.000 053 14260.61 376.36 54517.65 88888.00 2021-02-22 07:59:20.000 053 14263.37 379.21 54515.16 88888.00 2021-02-22 07:59:21.000 053 14261.34 376.05 54517.66 88888.00 2021-02-22 07:59:22.000 053 14261.21 376.50 54517.67 88888.00 2021-02-22 07:59:23.000 053 14261.33 376.07 54517.53 88888.00 2021-02-22 07:59:24.000 053 14260.88 376.00 54517.37 88888.00 2021-02-22 07:59:25.000 053 14261.09 376.16 54517.61 88888.00 2021-02-22 07:59:26.000 053 14263.81 378.49 54515.05 88888.00 2021-02-22 07:59:27.000 053 14261.40 376.06 54517.83 88888.00 2021-02-22 07:59:28.000 053 14261.52 376.38 54518.01 88888.00 2021-02-22 07:59:29.000 053 14262.17 376.08 54515.13 88888.00 2021-02-22 07:59:30.000 053 14262.51 378.68 54517.66 88888.00 2021-02-22 07:59:31.000 053 14261.08 376.12 54517.55 88888.00 2021-02-22 07:59:32.000 053 14260.55 375.95 54517.80 88888.00 2021-02-22 07:59:33.000 053 14260.59 376.19 54517.79 88888.00 2021-02-22 07:59:34.000 053 14260.54 375.74 54517.79 88888.00 2021-02-22 07:59:35.000 053 14260.61 376.07 54517.65 88888.00 2021-02-22 07:59:36.000 053 14260.89 376.39 54517.22 88888.00 2021-02-22 07:59:37.000 053 14260.70 375.85 54517.63 88888.00 2021-02-22 07:59:38.000 053 14261.04 375.93 54517.62 88888.00 2021-02-22 07:59:39.000 053 14261.10 375.99 54517.57 88888.00 2021-02-22 07:59:40.000 053 14261.28 375.83 54517.70 88888.00 2021-02-22 07:59:41.000 053 14261.91 376.70 54517.64 88888.00 2021-02-22 07:59:42.000 053 14261.21 376.33 54517.78 88888.00 2021-02-22 07:59:43.000 053 14261.33 376.13 54517.78 88888.00 2021-02-22 07:59:44.000 053 14261.28 376.22 54517.71 88888.00 2021-02-22 07:59:45.000 053 14261.57 376.17 54517.73 88888.00 2021-02-22 07:59:46.000 053 14261.68 376.58 54517.40 88888.00 2021-02-22 07:59:47.000 053 14261.59 375.88 54517.84 88888.00 2021-02-22 07:59:48.000 053 14261.58 375.84 54517.78 88888.00 2021-02-22 07:59:49.000 053 14261.17 375.49 54517.96 88888.00 2021-02-22 07:59:50.000 053 14260.91 375.52 54517.88 88888.00 2021-02-22 07:59:51.000 053 14260.65 375.39 54517.82 88888.00 2021-02-22 07:59:52.000 053 14260.36 375.20 54517.98 88888.00 2021-02-22 07:59:53.000 053 14260.50 375.20 54517.84 88888.00 2021-02-22 07:59:54.000 053 14260.75 375.08 54517.73 88888.00 2021-02-22 07:59:55.000 053 14263.67 377.93 54515.02 88888.00 2021-02-22 07:59:56.000 053 14260.97 375.67 54517.68 88888.00 2021-02-22 07:59:57.000 053 14261.60 375.81 54517.95 88888.00 2021-02-22 07:59:58.000 053 14261.63 376.22 54517.85 88888.00 2021-02-22 07:59:59.000 053 14261.76 375.73 54517.98 88888.00 2021-02-22 08:00:00.000 053 14261.97 375.80 54517.73 88888.00 2021-02-22 08:00:01.000 053 14264.62 378.34 54515.51 88888.00 2021-02-22 08:00:02.000 053 14262.24 375.75 54517.96 88888.00 2021-02-22 08:00:03.000 053 14264.56 378.22 54515.53 88888.00 2021-02-22 08:00:04.000 053 14261.72 375.50 54518.03 88888.00 2021-02-22 08:00:05.000 053 14261.48 375.69 54517.89 88888.00 2021-02-22 08:00:06.000 053 14261.07 375.84 54517.70 88888.00 2021-02-22 08:00:07.000 053 14260.51 375.72 54518.06 88888.00 2021-02-22 08:00:08.000 053 14260.07 375.33 54517.97 88888.00 2021-02-22 08:00:09.000 053 14262.46 377.83 54515.44 88888.00 2021-02-22 08:00:10.000 053 14259.86 375.26 54517.90 88888.00 2021-02-22 08:00:11.000 053 14260.12 375.28 54517.69 88888.00 2021-02-22 08:00:12.000 053 14259.65 375.00 54517.78 88888.00 2021-02-22 08:00:13.000 053 14259.22 374.60 54517.35 88888.00 2021-02-22 08:00:14.000 053 14259.08 374.71 54517.58 88888.00 2021-02-22 08:00:15.000 053 14259.37 374.87 54517.41 88888.00 2021-02-22 08:00:16.000 053 14259.20 374.80 54517.27 88888.00 2021-02-22 08:00:17.000 053 14259.09 374.30 54517.06 88888.00 2021-02-22 08:00:18.000 053 14259.14 374.59 54517.20 88888.00 2021-02-22 08:00:19.000 053 14259.21 374.32 54517.22 88888.00 2021-02-22 08:00:20.000 053 14259.40 374.22 54517.06 88888.00 2021-02-22 08:00:21.000 053 14259.32 374.26 54516.48 88888.00 2021-02-22 08:00:22.000 053 14259.18 374.18 54517.15 88888.00 2021-02-22 08:00:23.000 053 14258.92 374.50 54516.90 88888.00 2021-02-22 08:00:24.000 053 14258.61 374.01 54516.93 88888.00 2021-02-22 08:00:25.000 053 14258.66 373.74 54516.62 88888.00 2021-02-22 08:00:26.000 053 14258.57 373.30 54516.62 88888.00 2021-02-22 08:00:27.000 053 14258.61 374.13 54516.64 88888.00 2021-02-22 08:00:28.000 053 14258.64 374.07 54516.46 88888.00 2021-02-22 08:00:29.000 053 14258.18 374.12 54516.54 88888.00 2021-02-22 08:00:30.000 053 14258.17 374.54 54516.37 88888.00 2021-02-22 08:00:31.000 053 14258.08 374.78 54516.24 88888.00 2021-02-22 08:00:32.000 053 14258.69 374.67 54515.93 88888.00 2021-02-22 08:00:33.000 053 14261.14 377.29 54513.31 88888.00 2021-02-22 08:00:34.000 053 14258.37 374.69 54515.70 88888.00 2021-02-22 08:00:35.000 053 14258.37 374.85 54515.64 88888.00 2021-02-22 08:00:36.000 053 14258.20 374.61 54515.63 88888.00 2021-02-22 08:00:37.000 053 14257.82 374.41 54515.56 88888.00 2021-02-22 08:00:38.000 053 14260.47 376.80 54512.79 88888.00 2021-02-22 08:00:39.000 053 14257.97 374.10 54515.45 88888.00 2021-02-22 08:00:40.000 053 14257.82 374.43 54515.42 88888.00 2021-02-22 08:00:41.000 053 14257.84 374.04 54514.70 88888.00 2021-02-22 08:00:42.000 053 14257.93 374.27 54515.23 88888.00 2021-02-22 08:00:43.000 053 14257.62 374.42 54514.89 88888.00 2021-02-22 08:00:44.000 053 14257.65 374.33 54515.07 88888.00 2021-02-22 08:00:45.000 053 14257.42 373.94 54515.04 88888.00 2021-02-22 08:00:46.000 053 14256.95 374.09 54514.81 88888.00 2021-02-22 08:00:47.000 053 14256.73 374.32 54514.85 88888.00 2021-02-22 08:00:48.000 053 14256.13 373.99 54514.53 88888.00 2021-02-22 08:00:49.000 053 14255.50 373.60 54514.59 88888.00 2021-02-22 08:00:50.000 053 14255.39 373.66 54514.54 88888.00 2021-02-22 08:00:51.000 053 14255.26 373.59 54514.32 88888.00 2021-02-22 08:00:52.000 053 14255.27 373.46 54514.18 88888.00 2021-02-22 08:00:53.000 053 14255.03 373.66 54514.18 88888.00 2021-02-22 08:00:54.000 053 14258.49 375.79 54511.23 88888.00 2021-02-22 08:00:55.000 053 14256.44 376.67 54513.97 88888.00 2021-02-22 08:00:56.000 053 14254.15 373.86 54513.83 88888.00 2021-02-22 08:00:57.000 053 14253.69 373.71 54513.62 88888.00 2021-02-22 08:00:58.000 053 14253.61 373.82 54513.48 88888.00 2021-02-22 08:00:59.000 053 14253.55 373.36 54513.43 88888.00 2021-02-22 08:01:00.000 053 14256.19 375.87 54510.72 88888.00 2021-02-22 08:01:01.000 053 14253.93 373.12 54513.17 88888.00 2021-02-22 08:01:02.000 053 14253.93 373.75 54513.22 88888.00 2021-02-22 08:01:03.000 053 14253.58 373.54 54513.20 88888.00 2021-02-22 08:01:04.000 053 14253.20 372.91 54513.29 88888.00 2021-02-22 08:01:05.000 053 14253.58 372.99 54513.19 88888.00 2021-02-22 08:01:06.000 053 14253.97 373.45 54513.05 88888.00 2021-02-22 08:01:07.000 053 14253.47 373.38 54513.06 88888.00 2021-02-22 08:01:08.000 053 14253.66 373.70 54512.51 88888.00 2021-02-22 08:01:09.000 053 14253.76 373.10 54512.65 88888.00 2021-02-22 08:01:10.000 053 14253.73 373.06 54512.66 88888.00 2021-02-22 08:01:11.000 053 14253.73 373.01 54512.62 88888.00 2021-02-22 08:01:12.000 053 14253.49 373.24 54512.56 88888.00 2021-02-22 08:01:13.000 053 14253.78 373.13 54512.16 88888.00 2021-02-22 08:01:14.000 053 14252.89 373.55 54512.74 88888.00 2021-02-22 08:01:15.000 053 14253.01 373.44 54512.69 88888.00 2021-02-22 08:01:16.000 053 14252.55 373.55 54512.43 88888.00 2021-02-22 08:01:17.000 053 14252.58 373.39 54512.48 88888.00 2021-02-22 08:01:18.000 053 14252.28 373.40 54512.02 88888.00 2021-02-22 08:01:19.000 053 14252.22 373.25 54512.47 88888.00 2021-02-22 08:01:20.000 053 14252.62 373.36 54512.18 88888.00 2021-02-22 08:01:21.000 053 14252.46 373.25 54511.95 88888.00 2021-02-22 08:01:22.000 053 14252.60 373.63 54512.01 88888.00 2021-02-22 08:01:23.000 053 14253.03 373.55 54512.17 88888.00 2021-02-22 08:01:24.000 053 14252.79 373.39 54512.20 88888.00 2021-02-22 08:01:25.000 053 14255.19 375.97 54509.57 88888.00 2021-02-22 08:01:26.000 053 14252.43 373.22 54512.05 88888.00 2021-02-22 08:01:27.000 053 14252.18 373.49 54512.07 88888.00 2021-02-22 08:01:28.000 053 14251.78 373.49 54512.02 88888.00 2021-02-22 08:01:29.000 053 14251.30 373.19 54511.86 88888.00 2021-02-22 08:01:30.000 053 14251.11 373.17 54511.88 88888.00 2021-02-22 08:01:31.000 053 14253.29 375.33 54509.19 88888.00 2021-02-22 08:01:32.000 053 14250.76 372.64 54511.83 88888.00 2021-02-22 08:01:33.000 053 14250.43 372.45 54511.63 88888.00 2021-02-22 08:01:34.000 053 14250.34 372.99 54511.43 88888.00 2021-02-22 08:01:35.000 053 14250.29 373.04 54511.36 88888.00 2021-02-22 08:01:36.000 053 14249.79 372.99 54511.21 88888.00 2021-02-22 08:01:37.000 053 14249.91 373.29 54510.92 88888.00 2021-02-22 08:01:38.000 053 14249.16 373.43 54510.99 88888.00 2021-02-22 08:01:39.000 053 14249.26 373.68 54510.94 88888.00 2021-02-22 08:01:40.000 053 14249.28 373.90 54510.96 88888.00 2021-02-22 08:01:41.000 053 14248.88 373.84 54510.74 88888.00 2021-02-22 08:01:42.000 053 14248.91 374.21 54510.60 88888.00 2021-02-22 08:01:43.000 053 14249.05 374.41 54510.14 88888.00 2021-02-22 08:01:44.000 053 14249.01 374.01 54510.56 88888.00 2021-02-22 08:01:45.000 053 14249.39 374.07 54510.51 88888.00 2021-02-22 08:01:46.000 053 14251.75 376.27 54507.81 88888.00 2021-02-22 08:01:47.000 053 14249.21 373.94 54510.41 88888.00 2021-02-22 08:01:48.000 053 14249.41 373.84 54510.24 88888.00 2021-02-22 08:01:49.000 053 14249.02 373.87 54510.37 88888.00 2021-02-22 08:01:50.000 053 14248.70 373.93 54510.22 88888.00 2021-02-22 08:01:51.000 053 14248.41 373.95 54510.17 88888.00 2021-02-22 08:01:52.000 053 14250.84 376.39 54507.39 88888.00 2021-02-22 08:01:53.000 053 14248.44 374.15 54509.88 88888.00 2021-02-22 08:01:54.000 053 14248.62 373.30 54509.69 88888.00 2021-02-22 08:01:55.000 053 14248.97 373.81 54509.58 88888.00 2021-02-22 08:01:56.000 053 14248.75 373.42 54509.64 88888.00 2021-02-22 08:01:57.000 053 14248.66 373.87 54509.78 88888.00 2021-02-22 08:01:58.000 053 14248.64 373.77 54509.20 88888.00 2021-02-22 08:01:59.000 053 14248.68 373.74 54509.60 88888.00 2021-02-22 08:02:00.000 053 14248.80 373.52 54509.63 88888.00 2021-02-22 08:02:01.000 053 14248.90 373.54 54506.97 88888.00 2021-02-22 08:02:02.000 053 14251.19 376.19 54509.28 88888.00 2021-02-22 08:02:03.000 053 14249.33 373.56 54509.43 88888.00 2021-02-22 08:02:04.000 053 14249.36 373.53 54509.46 88888.00 2021-02-22 08:02:05.000 053 14249.51 373.30 54509.39 88888.00 2021-02-22 08:02:06.000 053 14249.88 373.12 54509.59 88888.00 2021-02-22 08:02:07.000 053 14250.32 373.37 54509.28 88888.00 2021-02-22 08:02:08.000 053 14250.58 372.98 54509.05 88888.00 2021-02-22 08:02:09.000 053 14250.40 373.08 54509.48 88888.00 2021-02-22 08:02:10.000 053 14250.46 373.31 54509.59 88888.00 2021-02-22 08:02:11.000 053 14249.93 373.48 54509.47 88888.00 2021-02-22 08:02:12.000 053 14249.68 373.98 54509.72 88888.00 2021-02-22 08:02:13.000 053 14249.71 373.94 54509.54 88888.00 2021-02-22 08:02:14.000 053 14249.00 374.73 54509.41 88888.00 2021-02-22 08:02:15.000 053 14248.83 374.92 54509.44 88888.00 2021-02-22 08:02:16.000 053 14248.60 374.74 54509.41 88888.00 2021-02-22 08:02:17.000 053 14250.95 377.31 54506.98 88888.00 2021-02-22 08:02:18.000 053 14248.89 374.87 54509.47 88888.00 2021-02-22 08:02:19.000 053 14248.42 374.66 54509.40 88888.00 2021-02-22 08:02:20.000 053 14248.49 374.80 54509.43 88888.00 2021-02-22 08:02:21.000 053 14248.01 374.50 54509.67 88888.00 2021-02-22 08:02:22.000 053 14248.05 374.36 54509.60 88888.00 2021-02-22 08:02:23.000 053 14250.94 376.65 54506.31 88888.00 2021-02-22 08:02:24.000 053 14248.14 374.02 54509.41 88888.00 2021-02-22 08:02:25.000 053 14248.03 373.48 54509.39 88888.00 2021-02-22 08:02:26.000 053 14247.49 373.52 54509.49 88888.00 2021-02-22 08:02:27.000 053 14247.21 373.44 54509.29 88888.00 2021-02-22 08:02:28.000 053 14247.13 373.20 54509.21 88888.00 2021-02-22 08:02:29.000 053 14247.34 373.29 54509.21 88888.00 2021-02-22 08:02:30.000 053 14247.50 373.61 54508.77 88888.00 2021-02-22 08:02:31.000 053 14247.03 373.17 54509.14 88888.00 2021-02-22 08:02:32.000 053 14246.82 373.66 54508.68 88888.00 2021-02-22 08:02:33.000 053 14247.06 373.54 54508.79 88888.00 2021-02-22 08:02:34.000 053 14246.12 373.46 54508.67 88888.00 2021-02-22 08:02:35.000 053 14246.10 373.30 54508.69 88888.00 2021-02-22 08:02:36.000 053 14246.20 373.30 54508.62 88888.00 2021-02-22 08:02:37.000 053 14246.74 373.50 54508.57 88888.00 2021-02-22 08:02:38.000 053 14246.73 374.21 54508.05 88888.00 2021-02-22 08:02:39.000 053 14246.78 373.93 54508.59 88888.00 2021-02-22 08:02:40.000 053 14249.66 376.50 54506.01 88888.00 2021-02-22 08:02:41.000 053 14246.65 373.80 54508.54 88888.00 2021-02-22 08:02:42.000 053 14246.86 373.65 54508.38 88888.00 2021-02-22 08:02:43.000 053 14246.97 373.58 54508.28 88888.00 2021-02-22 08:02:44.000 053 14246.25 373.30 54508.10 88888.00 2021-02-22 08:02:45.000 053 14246.25 373.37 54508.29 88888.00 2021-02-22 08:02:46.000 053 14248.81 375.85 54505.69 88888.00 2021-02-22 08:02:47.000 053 14246.23 373.61 54508.15 88888.00 2021-02-22 08:02:48.000 053 14246.56 373.43 54507.98 88888.00 2021-02-22 08:02:49.000 053 14246.18 373.49 54508.11 88888.00 2021-02-22 08:02:50.000 053 14245.49 373.71 54508.31 88888.00 2021-02-22 08:02:51.000 053 14245.06 373.45 54507.99 88888.00 2021-02-22 08:02:52.000 053 14244.99 373.30 54508.00 88888.00 2021-02-22 08:02:53.000 053 14244.42 373.11 54504.88 88888.00 2021-02-22 08:02:54.000 053 14244.92 375.65 54507.69 88888.00 2021-02-22 08:02:55.000 053 14243.09 373.14 54507.46 88888.00 2021-02-22 08:02:56.000 053 14242.41 372.72 54507.48 88888.00 2021-02-22 08:02:57.000 053 14242.09 372.63 54507.08 88888.00 2021-02-22 08:02:58.000 053 14241.58 372.66 54506.84 88888.00 2021-02-22 08:02:59.000 053 14241.55 372.06 54506.78 88888.00 2021-02-22 08:03:00.000 053 14241.53 372.03 54506.57 88888.00 2021-02-22 08:03:01.000 053 14241.58 371.84 54506.37 88888.00 2021-02-22 08:03:02.000 053 14241.14 371.99 54506.15 88888.00 2021-02-22 08:03:03.000 053 14240.88 371.85 54505.97 88888.00 2021-02-22 08:03:04.000 053 14240.49 371.79 54505.97 88888.00 2021-02-22 08:03:05.000 053 14240.45 371.79 54505.78 88888.00 2021-02-22 08:03:06.000 053 14240.39 371.83 54505.53 88888.00 2021-02-22 08:03:07.000 053 14240.72 371.73 54505.46 88888.00 2021-02-22 08:03:08.000 053 14240.49 371.49 54505.26 88888.00 2021-02-22 08:03:09.000 053 14240.30 371.22 54504.96 88888.00 2021-02-22 08:03:10.000 053 14240.34 371.92 54504.97 88888.00 2021-02-22 08:03:11.000 053 14240.38 371.31 54504.86 88888.00 2021-02-22 08:03:12.000 053 14240.48 371.41 54504.78 88888.00 2021-02-22 08:03:13.000 053 14240.57 371.17 54504.54 88888.00 2021-02-22 08:03:14.000 053 14243.14 373.80 54501.99 88888.00 2021-02-22 08:03:15.000 053 14240.77 371.23 54504.52 88888.00 2021-02-22 08:03:16.000 053 14240.77 371.22 54504.31 88888.00 2021-02-22 08:03:17.000 053 14240.99 371.43 54504.43 88888.00 2021-02-22 08:03:18.000 053 14240.69 370.88 54503.95 88888.00 2021-02-22 08:03:19.000 053 14240.52 371.23 54504.06 88888.00 2021-02-22 08:03:20.000 053 14243.16 373.53 54501.66 88888.00 2021-02-22 08:03:21.000 053 14240.80 370.84 54504.24 88888.00 2021-02-22 08:03:22.000 053 14240.83 371.03 54504.11 88888.00 2021-02-22 08:03:23.000 053 14243.21 375.19 54501.47 88888.00 2021-02-22 08:03:24.000 053 14240.78 372.60 54504.18 88888.00 2021-02-22 08:03:25.000 053 14240.54 371.52 54504.07 88888.00 2021-02-22 08:03:26.000 053 14240.11 371.84 54504.15 88888.00 2021-02-22 08:03:27.000 053 14240.32 371.58 54504.08 88888.00 2021-02-22 08:03:28.000 053 14240.00 371.48 54504.06 88888.00 2021-02-22 08:03:29.000 053 14242.42 373.46 54501.32 88888.00 2021-02-22 08:03:30.000 053 14239.55 371.26 54504.00 88888.00 2021-02-22 08:03:31.000 053 14239.99 370.73 54504.10 88888.00 2021-02-22 08:03:32.000 053 14239.78 370.31 54504.03 88888.00 2021-02-22 08:03:33.000 053 14239.67 369.94 54503.36 88888.00 2021-02-22 08:03:34.000 053 14239.62 370.16 54503.87 88888.00 2021-02-22 08:03:35.000 053 14239.69 369.81 54503.36 88888.00 2021-02-22 08:03:36.000 053 14239.89 369.90 54503.89 88888.00 2021-02-22 08:03:37.000 053 14240.02 369.69 54503.72 88888.00 2021-02-22 08:03:38.000 053 14240.39 369.66 54503.69 88888.00 2021-02-22 08:03:39.000 053 14240.71 369.76 54503.38 88888.00 2021-02-22 08:03:40.000 053 14241.02 369.95 54503.44 88888.00 2021-02-22 08:03:41.000 053 14240.43 369.88 54503.80 88888.00 2021-02-22 08:03:42.000 053 14240.34 369.78 54503.67 88888.00 2021-02-22 08:03:43.000 053 14240.08 369.87 54503.37 88888.00 2021-02-22 08:03:44.000 053 14240.02 370.10 54503.61 88888.00 2021-02-22 08:03:45.000 053 14239.74 369.84 54503.54 88888.00 2021-02-22 08:03:46.000 053 14239.20 370.16 54503.55 88888.00 2021-02-22 08:03:47.000 053 14238.84 369.82 54503.50 88888.00 2021-02-22 08:03:48.000 053 14238.30 369.80 54503.65 88888.00 2021-02-22 08:03:49.000 053 14238.02 369.59 54503.54 88888.00 2021-02-22 08:03:50.000 053 14238.00 370.06 54503.24 88888.00 2021-02-22 08:03:51.000 053 14238.04 369.79 54503.17 88888.00 2021-02-22 08:03:52.000 053 14238.47 369.98 54502.92 88888.00 2021-02-22 08:03:53.000 053 14238.36 369.54 54503.19 88888.00 2021-02-22 08:03:54.000 053 14241.08 372.19 54500.51 88888.00 2021-02-22 08:03:55.000 053 14239.00 369.34 54502.96 88888.00 2021-02-22 08:03:56.000 053 14238.63 369.58 54503.01 88888.00 2021-02-22 08:03:57.000 053 14238.74 369.73 54502.63 88888.00 2021-02-22 08:03:58.000 053 14238.55 369.32 54502.87 88888.00 2021-02-22 08:03:59.000 053 14238.74 369.57 54502.87 88888.00 2021-02-22 08:04:00.000 053 14241.35 372.75 54500.19 88888.00 2021-02-22 08:04:01.000 053 14238.72 370.41 54502.79 88888.00 2021-02-22 08:04:02.000 053 14238.70 370.67 54502.27 88888.00 2021-02-22 08:04:03.000 053 14238.26 371.16 54502.95 88888.00 2021-02-22 08:04:04.000 053 14238.18 371.16 54502.86 88888.00 2021-02-22 08:04:05.000 053 14237.63 371.03 54502.86 88888.00 2021-02-22 08:04:06.000 053 14236.91 370.65 54502.89 88888.00 2021-02-22 08:04:07.000 053 14236.46 370.65 54502.48 88888.00 2021-02-22 08:04:08.000 053 14236.05 370.38 54502.73 88888.00 2021-02-22 08:04:09.000 053 14236.21 370.77 54502.50 88888.00 2021-02-22 08:04:10.000 053 14236.12 370.57 54502.45 88888.00 2021-02-22 08:04:11.000 053 14236.17 370.61 54502.44 88888.00 2021-02-22 08:04:12.000 053 14236.56 370.78 54502.33 88888.00 2021-02-22 08:04:13.000 053 14236.53 370.91 54502.32 88888.00 2021-02-22 08:04:14.000 053 14236.54 371.30 54502.12 88888.00 2021-02-22 08:04:15.000 053 14236.73 371.54 54501.50 88888.00 2021-02-22 08:04:16.000 053 14239.26 374.98 54499.50 88888.00 2021-02-22 08:04:17.000 053 14236.78 372.61 54502.04 88888.00 2021-02-22 08:04:18.000 053 14237.06 371.13 54502.04 88888.00 2021-02-22 08:04:19.000 053 14237.27 371.16 54501.91 88888.00 2021-02-22 08:04:20.000 053 14237.60 371.15 54501.80 88888.00 2021-02-22 08:04:21.000 053 14237.22 371.08 54501.99 88888.00 2021-02-22 08:04:22.000 053 14240.02 373.98 54499.44 88888.00 2021-02-22 08:04:23.000 053 14236.95 372.10 54501.90 88888.00 2021-02-22 08:04:24.000 053 14236.97 372.23 54501.96 88888.00 2021-02-22 08:04:25.000 053 14236.60 372.15 54501.88 88888.00 2021-02-22 08:04:26.000 053 14236.16 372.39 54501.87 88888.00 2021-02-22 08:04:27.000 053 14235.72 371.91 54501.86 88888.00 2021-02-22 08:04:28.000 053 14235.32 372.02 54501.82 88888.00 2021-02-22 08:04:29.000 053 14235.11 371.87 54501.86 88888.00 2021-02-22 08:04:30.000 053 14235.25 371.73 54501.57 88888.00 2021-02-22 08:04:31.000 053 14235.28 372.08 54501.47 88888.00 2021-02-22 08:04:32.000 053 14235.87 371.69 54501.47 88888.00 2021-02-22 08:04:33.000 053 14235.57 371.81 54501.52 88888.00 2021-02-22 08:04:34.000 053 14235.85 371.92 54501.54 88888.00 2021-02-22 08:04:35.000 053 14236.67 371.66 54501.32 88888.00 2021-02-22 08:04:36.000 053 14236.52 371.48 54501.28 88888.00 2021-02-22 08:04:37.000 053 14236.24 371.43 54501.39 88888.00 2021-02-22 08:04:38.000 053 14236.06 371.48 54501.39 88888.00 2021-02-22 08:04:39.000 053 14235.99 371.38 54501.53 88888.00 2021-02-22 08:04:40.000 053 14236.13 371.70 54501.37 88888.00 2021-02-22 08:04:41.000 053 14236.19 371.74 54501.39 88888.00 2021-02-22 08:04:42.000 053 14236.18 371.79 54501.20 88888.00 2021-02-22 08:04:43.000 053 14236.16 371.78 54501.66 88888.00 2021-02-22 08:04:44.000 053 14236.37 371.49 54501.63 88888.00 2021-02-22 08:04:45.000 053 14236.76 372.32 54501.60 88888.00 2021-02-22 08:04:46.000 053 14237.31 371.95 54501.77 88888.00 2021-02-22 08:04:47.000 053 14240.33 374.19 54499.28 88888.00 2021-02-22 08:04:48.000 053 14237.83 371.50 54501.90 88888.00 2021-02-22 08:04:49.000 053 14238.38 371.20 54501.98 88888.00 2021-02-22 08:04:50.000 053 14239.08 371.43 54501.54 88888.00 2021-02-22 08:04:51.000 053 14239.53 371.16 54502.27 88888.00 2021-02-22 08:04:52.000 053 14240.27 371.36 54502.38 88888.00 2021-02-22 08:04:53.000 053 14242.70 373.65 54499.66 88888.00 2021-02-22 08:04:54.000 053 14240.35 371.23 54502.70 88888.00 2021-02-22 08:04:55.000 053 14240.17 371.08 54503.13 88888.00 2021-02-22 08:04:56.000 053 14240.53 371.28 54503.14 88888.00 2021-02-22 08:04:57.000 053 14240.78 371.19 54502.77 88888.00 2021-02-22 08:04:58.000 053 14240.52 370.86 54503.24 88888.00 2021-02-22 08:04:59.000 053 14240.49 371.14 54503.42 88888.00 2021-02-22 08:05:00.000 053 14240.23 370.84 54503.43 88888.00 2021-02-22 08:05:01.000 053 14240.28 370.88 54503.45 88888.00 2021-02-22 08:05:02.000 053 14240.12 372.61 54503.65 88888.00 2021-02-22 08:05:03.000 053 14240.24 371.31 54503.69 88888.00 2021-02-22 08:05:04.000 053 14240.51 370.91 54503.81 88888.00 2021-02-22 08:05:05.000 053 14240.14 370.78 54503.76 88888.00 2021-02-22 08:05:06.000 053 14240.35 370.76 54503.95 88888.00 2021-02-22 08:05:07.000 053 14242.35 373.59 54501.13 88888.00 2021-02-22 08:05:08.000 053 14239.60 370.92 54503.92 88888.00 2021-02-22 08:05:09.000 053 14239.64 370.92 54503.92 88888.00 2021-02-22 08:05:10.000 053 14239.92 370.44 54503.59 88888.00 2021-02-22 08:05:11.000 053 14239.07 370.29 54504.04 88888.00 2021-02-22 08:05:12.000 053 14239.09 370.49 54504.04 88888.00 2021-02-22 08:05:13.000 053 14240.91 372.96 54501.54 88888.00 2021-02-22 08:05:14.000 053 14237.56 370.35 54503.88 88888.00 2021-02-22 08:05:15.000 053 14236.64 370.28 54503.24 88888.00 2021-02-22 08:05:16.000 053 14236.24 370.37 54503.74 88888.00 2021-02-22 08:05:17.000 053 14235.36 370.45 54503.36 88888.00 2021-02-22 08:05:18.000 053 14235.33 370.53 54503.61 88888.00 2021-02-22 08:05:19.000 053 14235.15 370.59 54503.18 88888.00 2021-02-22 08:05:20.000 053 14234.87 370.80 54503.25 88888.00 2021-02-22 08:05:21.000 053 14234.77 370.81 54503.40 88888.00 2021-02-22 08:05:22.000 053 14234.48 371.07 54503.19 88888.00 2021-02-22 08:05:23.000 053 14234.10 370.59 54500.53 88888.00 2021-02-22 08:05:24.000 053 14235.20 373.13 54502.69 88888.00 2021-02-22 08:05:25.000 053 14233.16 370.14 54502.87 88888.00 2021-02-22 08:05:26.000 053 14232.65 369.69 54502.84 88888.00 2021-02-22 08:05:27.000 053 14232.93 369.77 54502.23 88888.00 2021-02-22 08:05:28.000 053 14231.88 369.21 54502.48 88888.00 2021-02-22 08:05:29.000 053 14231.45 369.02 54502.08 88888.00 2021-02-22 08:05:30.000 053 14230.77 368.64 54502.10 88888.00 2021-02-22 08:05:31.000 053 14230.50 368.23 54502.05 88888.00 2021-02-22 08:05:32.000 053 14230.54 368.21 54501.41 88888.00 2021-02-22 08:05:33.000 053 14229.58 368.06 54501.61 88888.00 2021-02-22 08:05:34.000 053 14231.88 370.44 54499.00 88888.00 2021-02-22 08:05:35.000 053 14228.78 367.83 54501.29 88888.00 2021-02-22 08:05:36.000 053 14228.34 367.76 54501.30 88888.00 2021-02-22 08:05:37.000 053 14228.51 367.67 54500.60 88888.00 2021-02-22 08:05:38.000 053 14227.72 367.66 54500.98 88888.00 2021-02-22 08:05:39.000 053 14229.90 370.25 54498.19 88888.00 2021-02-22 08:05:40.000 053 14226.97 367.83 54499.96 88888.00 2021-02-22 08:05:41.000 053 14226.87 367.76 54500.47 88888.00 2021-02-22 08:05:42.000 053 14226.55 367.86 54500.21 88888.00 2021-02-22 08:05:43.000 053 14226.20 367.76 54500.04 88888.00 2021-02-22 08:05:44.000 053 14226.29 367.26 54499.87 88888.00 2021-02-22 08:05:45.000 053 14225.82 367.38 54499.84 88888.00 2021-02-22 08:05:46.000 053 14225.74 367.35 54499.52 88888.00 2021-02-22 08:05:47.000 053 14225.73 367.57 54499.33 88888.00 2021-02-22 08:05:48.000 053 14226.18 367.45 54499.58 88888.00 2021-02-22 08:05:49.000 053 14226.47 367.83 54499.46 88888.00 2021-02-22 08:05:50.000 053 14226.58 368.00 54499.37 88888.00 2021-02-22 08:05:51.000 053 14227.06 368.30 54499.16 88888.00 2021-02-22 08:05:52.000 053 14227.18 368.45 54499.14 88888.00 2021-02-22 08:05:53.000 053 14227.36 368.65 54498.95 88888.00 2021-02-22 08:05:54.000 053 14227.79 369.21 54498.93 88888.00 2021-02-22 08:05:55.000 053 14228.27 369.15 54499.04 88888.00 2021-02-22 08:05:56.000 053 14228.21 368.98 54498.79 88888.00 2021-02-22 08:05:57.000 053 14230.41 372.99 54496.48 88888.00 2021-02-22 08:05:58.000 053 14228.00 370.31 54499.01 88888.00 2021-02-22 08:05:59.000 053 14228.06 368.88 54499.08 88888.00 2021-02-22 08:06:00.000 053 14228.29 368.75 54499.11 88888.00 2021-02-22 08:06:01.000 053 14228.09 368.58 54499.00 88888.00 2021-02-22 08:06:02.000 053 14228.12 368.58 54498.89 88888.00 2021-02-22 08:06:03.000 053 14230.11 371.16 54496.97 88888.00 2021-02-22 08:06:04.000 053 14227.72 368.77 54498.96 88888.00 2021-02-22 08:06:05.000 053 14227.31 368.96 54498.93 88888.00 2021-02-22 08:06:06.000 053 14226.82 368.79 54498.68 88888.00 2021-02-22 08:06:07.000 053 14226.55 368.64 54498.70 88888.00 2021-02-22 08:06:08.000 053 14226.66 368.38 54498.69 88888.00 2021-02-22 08:06:09.000 053 14226.69 368.64 54497.01 88888.00 2021-02-22 08:06:10.000 053 14229.38 371.05 54498.23 88888.00 2021-02-22 08:06:11.000 053 14227.44 368.46 54498.33 88888.00 2021-02-22 08:06:12.000 053 14228.72 368.96 54498.32 88888.00 2021-02-22 08:06:13.000 053 14228.73 369.03 54498.46 88888.00 2021-02-22 08:06:14.000 053 14229.19 368.87 54498.39 88888.00 2021-02-22 08:06:15.000 053 14229.34 369.27 54498.45 88888.00 2021-02-22 08:06:16.000 053 14229.57 369.46 54498.55 88888.00 2021-02-22 08:06:17.000 053 14229.27 369.74 54498.58 88888.00 2021-02-22 08:06:18.000 053 14229.13 369.82 54498.64 88888.00 2021-02-22 08:06:19.000 053 14228.85 369.92 54498.94 88888.00 2021-02-22 08:06:20.000 053 14228.98 370.48 54498.95 88888.00 2021-02-22 08:06:21.000 053 14228.87 370.50 54498.94 88888.00 2021-02-22 08:06:22.000 053 14228.83 370.57 54498.89 88888.00 2021-02-22 08:06:23.000 053 14229.06 370.78 54499.08 88888.00 2021-02-22 08:06:24.000 053 14228.84 371.03 54499.00 88888.00 2021-02-22 08:06:25.000 053 14228.66 370.79 54499.14 88888.00 2021-02-22 08:06:26.000 053 14228.55 370.89 54499.33 88888.00 2021-02-22 08:06:27.000 053 14228.23 370.39 54499.20 88888.00 2021-02-22 08:06:28.000 053 14228.05 370.53 54499.17 88888.00 2021-02-22 08:06:29.000 053 14228.07 369.77 54499.25 88888.00 2021-02-22 08:06:30.000 053 14230.20 372.04 54496.90 88888.00 2021-02-22 08:06:31.000 053 14227.65 369.44 54499.30 88888.00 2021-02-22 08:06:32.000 053 14227.62 369.39 54499.34 88888.00 2021-02-22 08:06:33.000 053 14227.65 369.77 54499.43 88888.00 2021-02-22 08:06:34.000 053 14227.68 369.82 54499.36 88888.00 2021-02-22 08:06:35.000 053 14227.45 369.64 54499.19 88888.00 2021-02-22 08:06:36.000 053 14230.19 372.54 54496.64 88888.00 2021-02-22 08:06:37.000 053 14227.38 370.03 54499.33 88888.00 2021-02-22 08:06:38.000 053 14226.91 370.39 54499.42 88888.00 2021-02-22 08:06:39.000 053 14226.95 370.24 54499.40 88888.00 2021-02-22 08:06:40.000 053 14226.45 370.56 54499.68 88888.00 2021-02-22 08:06:41.000 053 14226.33 370.93 54499.57 88888.00 2021-02-22 08:06:42.000 053 14226.73 370.82 54499.56 88888.00 2021-02-22 08:06:43.000 053 14227.18 370.94 54499.84 88888.00 2021-02-22 08:06:44.000 053 14227.91 371.46 54499.71 88888.00 2021-02-22 08:06:45.000 053 14228.41 371.35 54499.90 88888.00 2021-02-22 08:06:46.000 053 14229.20 371.69 54499.89 88888.00 2021-02-22 08:06:47.000 053 14229.38 371.46 54499.88 88888.00 2021-02-22 08:06:48.000 053 14229.81 371.55 54500.03 88888.00 2021-02-22 08:06:49.000 053 14229.50 371.85 54500.27 88888.00 2021-02-22 08:06:50.000 053 14229.59 372.19 54500.43 88888.00 2021-02-22 08:06:51.000 053 14233.40 373.57 54497.13 88888.00 2021-02-22 08:06:52.000 053 14231.79 374.27 54500.46 88888.00 2021-02-22 08:06:53.000 053 14229.12 372.21 54498.96 88888.00 2021-02-22 08:06:54.000 053 14229.59 371.46 54500.65 88888.00 2021-02-22 08:06:55.000 053 14228.96 371.44 54500.74 88888.00 2021-02-22 08:06:56.000 053 14228.97 371.34 54500.69 88888.00 2021-02-22 08:06:57.000 053 14230.58 373.95 54498.14 88888.00 2021-02-22 08:06:58.000 053 14227.22 371.30 54500.72 88888.00 2021-02-22 08:06:59.000 053 14226.80 371.48 54500.53 88888.00 2021-02-22 08:07:00.000 053 14226.52 371.27 54500.67 88888.00 2021-02-22 08:07:01.000 053 14226.21 370.91 54500.36 88888.00 2021-02-22 08:07:02.000 053 14226.58 370.83 54500.34 88888.00 2021-02-22 08:07:03.000 053 14225.84 370.43 54500.30 88888.00 2021-02-22 08:07:04.000 053 14225.61 370.79 54500.12 88888.00 2021-02-22 08:07:05.000 053 14225.60 370.85 54500.19 88888.00 2021-02-22 08:07:06.000 053 14225.56 371.25 54499.95 88888.00 2021-02-22 08:07:07.000 053 14225.79 371.28 54499.90 88888.00 2021-02-22 08:07:08.000 053 14225.66 371.73 54499.71 88888.00 2021-02-22 08:07:09.000 053 14225.59 370.97 54499.84 88888.00 2021-02-22 08:07:10.000 053 14225.41 371.22 54499.91 88888.00 2021-02-22 08:07:11.000 053 14225.59 371.22 54499.99 88888.00 2021-02-22 08:07:12.000 053 14225.10 371.11 54499.52 88888.00 2021-02-22 08:07:13.000 053 14224.99 371.31 54499.65 88888.00 2021-02-22 08:07:14.000 053 14225.05 370.89 54499.71 88888.00 2021-02-22 08:07:15.000 053 14225.13 370.22 54499.58 88888.00 2021-02-22 08:07:16.000 053 14225.37 369.78 54499.64 88888.00 2021-02-22 08:07:17.000 053 14225.50 369.52 54499.55 88888.00 2021-02-22 08:07:18.000 053 14225.29 369.39 54499.67 88888.00 2021-02-22 08:07:19.000 053 14225.73 369.55 54499.60 88888.00 2021-02-22 08:07:20.000 053 14225.46 369.62 54499.85 88888.00 2021-02-22 08:07:21.000 053 14225.53 370.51 54499.39 88888.00 2021-02-22 08:07:22.000 053 14228.13 373.08 54497.02 88888.00 2021-02-22 08:07:23.000 053 14225.75 370.73 54499.75 88888.00 2021-02-22 08:07:24.000 053 14225.78 371.25 54499.69 88888.00 2021-02-22 08:07:25.000 053 14224.84 371.14 54499.88 88888.00 2021-02-22 08:07:26.000 053 14224.21 371.33 54499.62 88888.00 2021-02-22 08:07:27.000 053 14223.48 370.60 54499.30 88888.00 2021-02-22 08:07:28.000 053 14226.10 372.90 54497.00 88888.00 2021-02-22 08:07:29.000 053 14223.47 371.02 54499.75 88888.00 2021-02-22 08:07:30.000 053 14222.56 370.08 54499.33 88888.00 2021-02-22 08:07:31.000 053 14222.21 369.96 54499.26 88888.00 2021-02-22 08:07:32.000 053 14221.99 369.72 54498.33 88888.00 2021-02-22 08:07:33.000 053 14222.19 370.17 54498.68 88888.00 2021-02-22 08:07:34.000 053 14222.33 370.27 54498.48 88888.00 2021-02-22 08:07:35.000 053 14222.46 370.32 54498.77 88888.00 2021-02-22 08:07:36.000 053 14222.54 371.03 54498.37 88888.00 2021-02-22 08:07:37.000 053 14222.57 370.48 54498.42 88888.00 2021-02-22 08:07:38.000 053 14226.68 370.13 54494.64 88888.00 2021-02-22 08:07:39.000 053 14225.73 372.50 54497.34 88888.00 2021-02-22 08:07:40.000 053 14223.19 369.60 54498.48 88888.00 2021-02-22 08:07:41.000 053 14223.30 369.57 54498.33 88888.00 2021-02-22 08:07:42.000 053 14223.31 369.27 54497.69 88888.00 2021-02-22 08:07:43.000 053 14222.95 369.18 54498.18 88888.00 2021-02-22 08:07:44.000 053 14225.42 371.81 54495.57 88888.00 2021-02-22 08:07:45.000 053 14222.88 369.46 54498.15 88888.00 2021-02-22 08:07:46.000 053 14223.09 369.67 54497.91 88888.00 2021-02-22 08:07:47.000 053 14223.10 369.72 54497.60 88888.00 2021-02-22 08:07:48.000 053 14222.83 369.89 54498.09 88888.00 2021-02-22 08:07:49.000 053 14222.46 369.84 54497.61 88888.00 2021-02-22 08:07:50.000 053 14221.89 368.56 54497.89 88888.00 2021-02-22 08:07:51.000 053 14221.67 368.50 54497.93 88888.00 2021-02-22 08:07:52.000 053 14221.39 367.76 54497.76 88888.00 2021-02-22 08:07:53.000 053 14221.38 367.99 54497.66 88888.00 2021-02-22 08:07:54.000 053 14221.47 367.83 54497.22 88888.00 2021-02-22 08:07:55.000 053 14221.49 367.10 54497.36 88888.00 2021-02-22 08:07:56.000 053 14221.48 366.73 54497.38 88888.00 2021-02-22 08:07:57.000 053 14221.33 366.31 54497.27 88888.00 2021-02-22 08:07:58.000 053 14221.39 366.63 54497.16 88888.00 2021-02-22 08:07:59.000 053 14221.46 366.38 54497.13 88888.00 2021-02-22 08:08:00.000 053 14220.99 366.82 54497.16 88888.00 2021-02-22 08:08:01.000 053 14220.90 367.10 54497.09 88888.00 2021-02-22 08:08:02.000 053 14220.74 367.23 54497.25 88888.00 2021-02-22 08:08:03.000 053 14220.32 367.56 54497.19 88888.00 2021-02-22 08:08:04.000 053 14219.84 367.36 54496.84 88888.00 2021-02-22 08:08:05.000 053 14219.62 367.42 54497.00 88888.00 2021-02-22 08:08:06.000 053 14219.82 367.71 54497.02 88888.00 2021-02-22 08:08:07.000 053 14220.26 367.17 54497.02 88888.00 2021-02-22 08:08:08.000 053 14220.28 367.79 54496.95 88888.00 2021-02-22 08:08:09.000 053 14223.05 370.15 54494.44 88888.00 2021-02-22 08:08:10.000 053 14220.35 367.84 54497.08 88888.00 2021-02-22 08:08:11.000 053 14219.94 368.31 54497.12 88888.00 2021-02-22 08:08:12.000 053 14219.00 368.46 54497.19 88888.00 2021-02-22 08:08:13.000 053 14218.91 368.61 54496.89 88888.00 2021-02-22 08:08:14.000 053 14218.64 369.27 54497.06 88888.00 2021-02-22 08:08:15.000 053 14220.07 371.71 54494.49 88888.00 2021-02-22 08:08:16.000 053 14216.93 369.42 54497.11 88888.00 2021-02-22 08:08:17.000 053 14216.93 369.64 54497.18 88888.00 2021-02-22 08:08:18.000 053 14217.00 369.94 54497.05 88888.00 2021-02-22 08:08:19.000 053 14217.35 369.75 54497.06 88888.00 2021-02-22 08:08:20.000 053 14217.63 369.76 54496.96 88888.00 2021-02-22 08:08:21.000 053 14217.77 370.04 54497.19 88888.00 2021-02-22 08:08:22.000 053 14217.88 369.33 54497.31 88888.00 2021-02-22 08:08:23.000 053 14218.24 369.30 54497.26 88888.00 2021-02-22 08:08:24.000 053 14218.31 369.20 54497.28 88888.00 2021-02-22 08:08:25.000 053 14218.26 369.15 54497.25 88888.00 2021-02-22 08:08:26.000 053 14217.89 369.12 54497.35 88888.00 2021-02-22 08:08:27.000 053 14217.94 369.01 54497.38 88888.00 2021-02-22 08:08:28.000 053 14217.71 369.05 54497.31 88888.00 2021-02-22 08:08:29.000 053 14220.86 369.42 54494.54 88888.00 2021-02-22 08:08:30.000 053 14217.98 371.72 54497.32 88888.00 2021-02-22 08:08:31.000 053 14217.91 369.22 54497.28 88888.00 2021-02-22 08:08:32.000 053 14218.32 369.57 54497.31 88888.00 2021-02-22 08:08:33.000 053 14218.32 370.16 54497.39 88888.00 2021-02-22 08:08:34.000 053 14218.05 370.07 54497.26 88888.00 2021-02-22 08:08:35.000 053 14220.41 372.25 54494.48 88888.00 2021-02-22 08:08:36.000 053 14217.87 368.78 54497.03 88888.00 2021-02-22 08:08:37.000 053 14217.75 368.84 54497.01 88888.00 2021-02-22 08:08:38.000 053 14217.62 369.19 54497.09 88888.00 2021-02-22 08:08:39.000 053 14217.36 368.94 54496.93 88888.00 2021-02-22 08:08:40.000 053 14216.84 368.91 54497.01 88888.00 2021-02-22 08:08:41.000 053 14216.86 368.82 54496.74 88888.00 2021-02-22 08:08:42.000 053 14216.59 368.69 54496.75 88888.00 2021-02-22 08:08:43.000 053 14216.73 369.33 54496.70 88888.00 2021-02-22 08:08:44.000 053 14219.50 372.04 54493.72 88888.00 2021-02-22 08:08:45.000 053 14217.25 370.22 54493.87 88888.00 2021-02-22 08:08:46.000 053 14218.35 372.65 54496.53 88888.00 2021-02-22 08:08:47.000 053 14216.94 370.20 54496.56 88888.00 2021-02-22 08:08:48.000 053 14217.11 369.80 54496.37 88888.00 2021-02-22 08:08:49.000 053 14217.17 370.15 54496.37 88888.00 2021-02-22 08:08:50.000 053 14217.33 369.20 54496.29 88888.00 2021-02-22 08:08:51.000 053 14217.29 368.96 54496.32 88888.00 2021-02-22 08:08:52.000 053 14216.86 368.73 54496.31 88888.00 2021-02-22 08:08:53.000 053 14217.16 368.87 54496.04 88888.00 2021-02-22 08:08:54.000 053 14217.17 369.21 54496.15 88888.00 2021-02-22 08:08:55.000 053 14217.19 369.03 54496.13 88888.00 2021-02-22 08:08:56.000 053 14216.67 368.93 54496.12 88888.00 2021-02-22 08:08:57.000 053 14216.74 369.44 54496.12 88888.00 2021-02-22 08:08:58.000 053 14216.93 369.81 54495.75 88888.00 2021-02-22 08:08:59.000 053 14217.12 369.96 54495.62 88888.00 2021-02-22 08:09:00.000 053 14217.22 370.34 54495.90 88888.00 2021-02-22 08:09:01.000 053 14220.18 372.59 54493.58 88888.00 2021-02-22 08:09:02.000 053 14217.78 369.96 54496.18 88888.00 2021-02-22 08:09:03.000 053 14218.06 369.96 54496.06 88888.00 2021-02-22 08:09:04.000 053 14218.87 369.43 54496.31 88888.00 2021-02-22 08:09:05.000 053 14218.37 369.42 54496.45 88888.00 2021-02-22 08:09:06.000 053 14218.60 369.31 54496.59 88888.00 2021-02-22 08:09:07.000 053 14220.94 371.80 54494.17 88888.00 2021-02-22 08:09:08.000 053 14218.18 369.18 54496.67 88888.00 2021-02-22 08:09:09.000 053 14218.45 369.21 54496.39 88888.00 2021-02-22 08:09:10.000 053 14218.02 369.08 54496.91 88888.00 2021-02-22 08:09:11.000 053 14217.97 368.89 54497.07 88888.00 2021-02-22 08:09:12.000 053 14218.17 368.77 54497.23 88888.00 2021-02-22 08:09:13.000 053 14218.59 369.15 54497.10 88888.00 2021-02-22 08:09:14.000 053 14218.84 368.83 54497.37 88888.00 2021-02-22 08:09:15.000 053 14219.16 369.07 54497.63 88888.00 2021-02-22 08:09:16.000 053 14219.89 370.07 54497.79 88888.00 2021-02-22 08:09:17.000 053 14220.54 370.72 54498.02 88888.00 2021-02-22 08:09:18.000 053 14221.05 371.51 54498.05 88888.00 2021-02-22 08:09:19.000 053 14221.56 371.85 54498.20 88888.00 2021-02-22 08:09:20.000 053 14221.73 372.42 54498.65 88888.00 2021-02-22 08:09:21.000 053 14222.28 372.88 54498.43 88888.00 2021-02-22 08:09:22.000 053 14222.00 373.09 54498.98 88888.00 2021-02-22 08:09:23.000 053 14222.02 373.13 54498.83 88888.00 2021-02-22 08:09:24.000 053 14222.02 373.08 54499.03 88888.00 2021-02-22 08:09:25.000 053 14222.00 373.16 54499.24 88888.00 2021-02-22 08:09:26.000 053 14224.35 376.09 54496.82 88888.00 2021-02-22 08:09:27.000 053 14222.23 373.17 54499.71 88888.00 2021-02-22 08:09:28.000 053 14222.58 373.58 54499.76 88888.00 2021-02-22 08:09:29.000 053 14222.61 373.73 54499.84 88888.00 2021-02-22 08:09:30.000 053 14222.55 373.78 54500.04 88888.00 2021-02-22 08:09:31.000 053 14222.18 374.13 54499.62 88888.00 2021-02-22 08:09:32.000 053 14223.95 376.19 54497.57 88888.00 2021-02-22 08:09:33.000 053 14220.89 373.25 54500.15 88888.00 2021-02-22 08:09:34.000 053 14220.21 372.42 54499.96 88888.00 2021-02-22 08:09:35.000 053 14219.80 372.21 54499.98 88888.00 2021-02-22 08:09:36.000 053 14219.77 372.14 54499.99 88888.00 2021-02-22 08:09:37.000 053 14218.99 371.92 54500.04 88888.00 2021-02-22 08:09:38.000 053 14218.87 372.29 54499.85 88888.00 2021-02-22 08:09:39.000 053 14218.84 372.01 54499.59 88888.00 2021-02-22 08:09:40.000 053 14219.53 372.75 54499.45 88888.00 2021-02-22 08:09:41.000 053 14219.59 372.95 54499.64 88888.00 2021-02-22 08:09:42.000 053 14219.76 373.35 54499.70 88888.00 2021-02-22 08:09:43.000 053 14219.64 373.21 54499.59 88888.00 2021-02-22 08:09:44.000 053 14219.43 373.24 54499.41 88888.00 2021-02-22 08:09:45.000 053 14219.36 373.49 54499.64 88888.00 2021-02-22 08:09:46.000 053 14218.70 372.73 54499.50 88888.00 2021-02-22 08:09:47.000 053 14218.50 372.80 54499.57 88888.00 2021-02-22 08:09:48.000 053 14218.64 372.54 54499.23 88888.00 2021-02-22 08:09:49.000 053 14218.56 372.36 54499.41 88888.00 2021-02-22 08:09:50.000 053 14218.43 372.28 54499.44 88888.00 2021-02-22 08:09:51.000 053 14218.56 372.43 54499.39 88888.00 2021-02-22 08:09:52.000 053 14218.19 372.36 54499.50 88888.00 2021-02-22 08:09:53.000 053 14217.85 371.92 54499.21 88888.00 2021-02-22 08:09:54.000 053 14217.87 371.33 54499.33 88888.00 2021-02-22 08:09:55.000 053 14217.96 370.98 54499.40 88888.00 2021-02-22 08:09:56.000 053 14219.05 370.55 54496.82 88888.00 2021-02-22 08:09:57.000 053 14217.88 372.49 54499.52 88888.00 2021-02-22 08:09:58.000 053 14217.87 369.85 54499.49 88888.00 2021-02-22 08:09:59.000 053 14218.06 369.61 54499.37 88888.00 2021-02-22 08:10:00.000 053 14218.50 369.61 54499.51 88888.00 2021-02-22 08:10:01.000 053 14218.94 372.93 54499.51 88888.00 2021-02-22 08:10:02.000 053 14221.42 373.36 54497.10 88888.00 2021-02-22 08:10:03.000 053 14218.81 371.55 54499.77 88888.00 2021-02-22 08:10:04.000 053 14218.84 372.14 54499.66 88888.00 2021-02-22 08:10:05.000 053 14219.20 372.52 54499.84 88888.00 2021-02-22 08:10:06.000 053 14219.63 372.67 54499.88 88888.00 2021-02-22 08:10:07.000 053 14219.30 372.38 54499.99 88888.00 2021-02-22 08:10:08.000 053 14219.17 372.15 54500.05 88888.00 2021-02-22 08:10:09.000 053 14218.91 371.69 54500.10 88888.00 2021-02-22 08:10:10.000 053 14218.90 371.54 54500.21 88888.00 2021-02-22 08:10:11.000 053 14219.06 371.47 54500.01 88888.00 2021-02-22 08:10:12.000 053 14219.16 371.87 54500.04 88888.00 2021-02-22 08:10:13.000 053 14219.62 372.36 54500.03 88888.00 2021-02-22 08:10:14.000 053 14219.19 372.42 54500.02 88888.00 2021-02-22 08:10:15.000 053 14219.46 373.30 54500.03 88888.00 2021-02-22 08:10:16.000 053 14219.24 373.48 54500.03 88888.00 2021-02-22 08:10:17.000 053 14218.98 373.62 54500.10 88888.00 2021-02-22 08:10:18.000 053 14218.65 373.87 54499.96 88888.00 2021-02-22 08:10:19.000 053 14218.32 373.85 54499.99 88888.00 2021-02-22 08:10:20.000 053 14218.35 374.24 54500.07 88888.00 2021-02-22 08:10:21.000 053 14218.43 373.88 54500.00 88888.00 2021-02-22 08:10:22.000 053 14221.22 376.09 54497.27 88888.00 2021-02-22 08:10:23.000 053 14219.15 373.38 54500.24 88888.00 2021-02-22 08:10:24.000 053 14219.86 373.09 54500.23 88888.00 2021-02-22 08:10:25.000 053 14220.64 373.19 54500.38 88888.00 2021-02-22 08:10:26.000 053 14221.49 373.18 54500.38 88888.00 2021-02-22 08:10:27.000 053 14221.91 373.11 54500.53 88888.00 2021-02-22 08:10:28.000 053 14224.84 376.28 54498.23 88888.00 2021-02-22 08:10:29.000 053 14222.52 374.14 54500.97 88888.00 2021-02-22 08:10:30.000 053 14222.95 374.65 54501.15 88888.00 2021-02-22 08:10:31.000 053 14223.18 375.00 54501.05 88888.00 2021-02-22 08:10:32.000 053 14225.85 377.92 54498.91 88888.00 2021-02-22 08:10:33.000 053 14223.27 375.99 54501.72 88888.00 2021-02-22 08:10:34.000 053 14223.15 375.77 54501.79 88888.00 2021-02-22 08:10:35.000 053 14222.83 375.66 54501.92 88888.00 2021-02-22 08:10:36.000 053 14222.76 375.71 54502.09 88888.00 2021-02-22 08:10:37.000 053 14222.40 375.21 54502.21 88888.00 2021-02-22 08:10:38.000 053 14225.19 377.08 54499.72 88888.00 2021-02-22 08:10:39.000 053 14222.27 374.22 54502.54 88888.00 2021-02-22 08:10:40.000 053 14222.40 373.97 54502.59 88888.00 2021-02-22 08:10:41.000 053 14221.92 374.68 54502.36 88888.00 2021-02-22 08:10:42.000 053 14224.41 376.41 54500.07 88888.00 2021-02-22 08:10:43.000 053 14221.67 374.84 54502.89 88888.00 2021-02-22 08:10:44.000 053 14221.72 374.90 54502.73 88888.00 2021-02-22 08:10:45.000 053 14221.96 375.03 54502.73 88888.00 2021-02-22 08:10:46.000 053 14222.38 375.73 54502.92 88888.00 2021-02-22 08:10:47.000 053 14222.77 376.07 54503.11 88888.00 2021-02-22 08:10:48.000 053 14225.80 378.92 54500.78 88888.00 2021-02-22 08:10:49.000 053 14223.61 376.11 54503.60 88888.00 2021-02-22 08:10:50.000 053 14223.55 376.11 54503.58 88888.00 2021-02-22 08:10:51.000 053 14224.00 376.32 54503.69 88888.00 2021-02-22 08:10:52.000 053 14223.41 375.52 54503.85 88888.00 2021-02-22 08:10:53.000 053 14223.46 375.50 54503.96 88888.00 2021-02-22 08:10:54.000 053 14223.71 375.29 54504.08 88888.00 2021-02-22 08:10:55.000 053 14224.37 375.35 54504.39 88888.00 2021-02-22 08:10:56.000 053 14224.52 376.00 54504.25 88888.00 2021-02-22 08:10:57.000 053 14224.37 376.32 54504.42 88888.00 2021-02-22 08:10:58.000 053 14224.03 376.42 54504.55 88888.00 2021-02-22 08:10:59.000 053 14223.66 375.94 54504.49 88888.00 2021-02-22 08:11:00.000 053 14223.57 375.80 54504.75 88888.00 2021-02-22 08:11:01.000 053 14223.22 375.58 54504.43 88888.00 2021-02-22 08:11:02.000 053 14223.22 375.63 54504.72 88888.00 2021-02-22 08:11:03.000 053 14223.25 375.24 54504.80 88888.00 2021-02-22 08:11:04.000 053 14223.25 375.63 54504.88 88888.00 2021-02-22 08:11:05.000 053 14223.52 375.64 54504.62 88888.00 2021-02-22 08:11:06.000 053 14223.41 376.00 54504.52 88888.00 2021-02-22 08:11:07.000 053 14223.41 376.20 54504.82 88888.00 2021-02-22 08:11:08.000 053 14223.11 376.30 54504.85 88888.00 2021-02-22 08:11:09.000 053 14222.94 376.32 54504.92 88888.00 2021-02-22 08:11:10.000 053 14222.89 376.38 54504.59 88888.00 2021-02-22 08:11:11.000 053 14226.02 380.15 54502.33 88888.00 2021-02-22 08:11:12.000 053 14222.90 378.89 54504.88 88888.00 2021-02-22 08:11:13.000 053 14222.27 375.98 54504.81 88888.00 2021-02-22 08:11:14.000 053 14221.88 375.94 54504.98 88888.00 2021-02-22 08:11:15.000 053 14221.63 376.17 54504.43 88888.00 2021-02-22 08:11:16.000 053 14221.77 376.17 54504.46 88888.00 2021-02-22 08:11:17.000 053 14223.26 378.20 54502.04 88888.00 2021-02-22 08:11:18.000 053 14219.57 375.69 54504.51 88888.00 2021-02-22 08:11:19.000 053 14218.72 375.20 54504.34 88888.00 2021-02-22 08:11:20.000 053 14218.18 375.23 54504.05 88888.00 2021-02-22 08:11:21.000 053 14217.45 374.72 54503.98 88888.00 2021-02-22 08:11:22.000 053 14216.87 374.51 54503.64 88888.00 2021-02-22 08:11:23.000 053 14216.66 374.46 54503.54 88888.00 2021-02-22 08:11:24.000 053 14216.93 374.48 54503.19 88888.00 2021-02-22 08:11:25.000 053 14217.15 374.73 54502.88 88888.00 2021-02-22 08:11:26.000 053 14218.33 374.87 54503.04 88888.00 2021-02-22 08:11:27.000 053 14218.77 375.40 54503.07 88888.00 2021-02-22 08:11:28.000 053 14219.38 375.87 54502.92 88888.00 2021-02-22 08:11:29.000 053 14219.48 375.90 54503.05 88888.00 2021-02-22 08:11:30.000 053 14219.35 376.17 54502.89 88888.00 2021-02-22 08:11:31.000 053 14219.11 375.54 54502.98 88888.00 2021-02-22 08:11:32.000 053 14219.07 375.96 54502.59 88888.00 2021-02-22 08:11:33.000 053 14218.98 375.68 54502.57 88888.00 2021-02-22 08:11:34.000 053 14218.21 375.62 54502.48 88888.00 2021-02-22 08:11:35.000 053 14217.88 375.19 54502.51 88888.00 2021-02-22 08:11:36.000 053 14217.44 374.95 54502.35 88888.00 2021-02-22 08:11:37.000 053 14217.26 375.16 54502.38 88888.00 2021-02-22 08:11:38.000 053 14216.53 374.66 54501.83 88888.00 2021-02-22 08:11:39.000 053 14216.13 375.01 54502.20 88888.00 2021-02-22 08:11:40.000 053 14216.10 374.91 54502.04 88888.00 2021-02-22 08:11:41.000 053 14216.38 375.11 54502.03 88888.00 2021-02-22 08:11:42.000 053 14219.13 377.77 54499.40 88888.00 2021-02-22 08:11:43.000 053 14217.00 375.44 54501.64 88888.00 2021-02-22 08:11:44.000 053 14216.67 374.99 54501.96 88888.00 2021-02-22 08:11:45.000 053 14216.82 375.56 54501.75 88888.00 2021-02-22 08:11:46.000 053 14216.15 375.38 54501.72 88888.00 2021-02-22 08:11:47.000 053 14216.07 375.75 54501.68 88888.00 2021-02-22 08:11:48.000 053 14218.57 378.85 54498.58 88888.00 2021-02-22 08:11:49.000 053 14216.05 376.71 54501.52 88888.00 2021-02-22 08:11:50.000 053 14216.29 377.19 54501.39 88888.00 2021-02-22 08:11:51.000 053 14216.32 377.08 54501.24 88888.00 2021-02-22 08:11:52.000 053 14216.54 377.56 54501.34 88888.00 2021-02-22 08:11:53.000 053 14216.83 377.06 54500.87 88888.00 2021-02-22 08:11:54.000 053 14217.40 377.43 54501.30 88888.00 2021-02-22 08:11:55.000 053 14218.37 377.03 54501.41 88888.00 2021-02-22 08:11:56.000 053 14218.43 377.07 54501.49 88888.00 2021-02-22 08:11:57.000 053 14218.94 376.70 54501.43 88888.00 2021-02-22 08:11:58.000 053 14219.09 377.16 54501.55 88888.00 2021-02-22 08:11:59.000 053 14218.83 377.31 54501.62 88888.00 2021-02-22 08:12:00.000 053 14218.17 377.26 54501.70 88888.00 2021-02-22 08:12:01.000 053 14217.15 377.20 54502.10 88888.00 2021-02-22 08:12:02.000 053 14216.52 376.99 54501.99 88888.00 2021-02-22 08:12:03.000 053 14216.23 377.26 54501.67 88888.00 2021-02-22 08:12:04.000 053 14216.21 377.24 54501.86 88888.00 2021-02-22 08:12:05.000 053 14216.03 377.66 54501.90 88888.00 2021-02-22 08:12:06.000 053 14215.89 377.89 54501.76 88888.00 2021-02-22 08:12:07.000 053 14215.67 377.99 54501.72 88888.00 2021-02-22 08:12:08.000 053 14215.75 378.24 54501.41 88888.00 2021-02-22 08:12:09.000 053 14218.05 380.83 54498.90 88888.00 2021-02-22 08:12:10.000 053 14215.66 377.63 54501.67 88888.00 2021-02-22 08:12:11.000 053 14215.79 377.58 54501.45 88888.00 2021-02-22 08:12:12.000 053 14216.53 377.72 54501.37 88888.00 2021-02-22 08:12:13.000 053 14216.57 377.93 54501.32 88888.00 2021-02-22 08:12:14.000 053 14216.42 378.01 54501.41 88888.00 2021-02-22 08:12:15.000 053 14218.76 380.56 54499.03 88888.00 2021-02-22 08:12:16.000 053 14215.95 378.09 54501.56 88888.00 2021-02-22 08:12:17.000 053 14215.54 378.02 54501.49 88888.00 2021-02-22 08:12:18.000 053 14215.66 377.97 54501.42 88888.00 2021-02-22 08:12:19.000 053 14214.89 378.08 54501.29 88888.00 2021-02-22 08:12:20.000 053 14214.81 378.03 54501.45 88888.00 2021-02-22 08:12:21.000 053 14214.84 377.89 54501.52 88888.00 2021-02-22 08:12:22.000 053 14214.77 377.70 54501.54 88888.00 2021-02-22 08:12:23.000 053 14215.60 378.33 54501.55 88888.00 2021-02-22 08:12:24.000 053 14215.07 377.51 54501.51 88888.00 2021-02-22 08:12:25.000 053 14214.76 376.96 54501.57 88888.00 2021-02-22 08:12:26.000 053 14214.57 377.02 54501.52 88888.00 2021-02-22 08:12:27.000 053 14214.90 377.14 54501.27 88888.00 2021-02-22 08:12:28.000 053 14215.15 377.01 54501.46 88888.00 2021-02-22 08:12:29.000 053 14215.54 377.06 54501.46 88888.00 2021-02-22 08:12:30.000 053 14215.65 377.80 54501.29 88888.00 2021-02-22 08:12:31.000 053 14216.15 377.64 54501.49 88888.00 2021-02-22 08:12:32.000 053 14216.80 377.85 54501.22 88888.00 2021-02-22 08:12:33.000 053 14217.47 379.15 54501.48 88888.00 2021-02-22 08:12:34.000 053 14217.59 379.08 54501.49 88888.00 2021-02-22 08:12:35.000 053 14217.56 379.67 54501.66 88888.00 2021-02-22 08:12:36.000 053 14217.16 379.23 54501.89 88888.00 2021-02-22 08:12:37.000 053 14217.18 379.42 54501.49 88888.00 2021-02-22 08:12:38.000 053 14216.86 378.91 54501.74 88888.00 2021-02-22 08:12:39.000 053 14216.20 378.81 54501.60 88888.00 2021-02-22 08:12:40.000 053 14218.36 381.29 54499.08 88888.00 2021-02-22 08:12:41.000 053 14215.29 378.43 54501.66 88888.00 2021-02-22 08:12:42.000 053 14214.92 378.17 54501.56 88888.00 2021-02-22 08:12:43.000 053 14215.13 378.03 54501.25 88888.00 2021-02-22 08:12:44.000 053 14214.07 377.70 54501.30 88888.00 2021-02-22 08:12:45.000 053 14213.97 378.11 54501.00 88888.00 2021-02-22 08:12:46.000 053 14216.25 380.28 54498.71 88888.00 2021-02-22 08:12:47.000 053 14213.48 378.01 54500.71 88888.00 2021-02-22 08:12:48.000 053 14213.38 378.27 54500.97 88888.00 2021-02-22 08:12:49.000 053 14213.35 377.56 54500.80 88888.00 2021-02-22 08:12:50.000 053 14213.97 377.26 54500.50 88888.00 2021-02-22 08:12:51.000 053 14214.78 377.53 54500.77 88888.00 2021-02-22 08:12:52.000 053 14215.61 377.72 54500.65 88888.00 2021-02-22 08:12:53.000 053 14216.13 378.20 54500.51 88888.00 2021-02-22 08:12:54.000 053 14215.92 378.58 54500.78 88888.00 2021-02-22 08:12:55.000 053 14215.90 378.41 54500.66 88888.00 2021-02-22 08:12:56.000 053 14215.38 378.38 54500.72 88888.00 2021-02-22 08:12:57.000 053 14214.92 378.43 54500.93 88888.00 2021-02-22 08:12:58.000 053 14215.34 378.47 54500.84 88888.00 2021-02-22 08:12:59.000 053 14217.67 380.26 54498.01 88888.00 2021-02-22 08:13:00.000 053 14215.23 377.83 54500.49 88888.00 2021-02-22 08:13:01.000 053 14215.02 378.11 54500.90 88888.00 2021-02-22 08:13:02.000 053 14214.80 378.47 54500.85 88888.00 2021-02-22 08:13:03.000 053 14214.58 378.16 54500.72 88888.00 2021-02-22 08:13:04.000 053 14213.73 377.87 54500.81 88888.00 2021-02-22 08:13:05.000 053 14215.83 380.24 54498.02 88888.00 2021-02-22 08:13:06.000 053 14212.90 377.76 54500.60 88888.00 2021-02-22 08:13:07.000 053 14212.52 377.40 54500.65 88888.00 2021-02-22 08:13:08.000 053 14212.84 377.38 54500.38 88888.00 2021-02-22 08:13:09.000 053 14212.28 377.75 54500.47 88888.00 2021-02-22 08:13:10.000 053 14211.75 377.86 54500.39 88888.00 2021-02-22 08:13:11.000 053 14211.86 377.71 54500.37 88888.00 2021-02-22 08:13:12.000 053 14212.30 378.28 54500.14 88888.00 2021-02-22 08:13:13.000 053 14212.38 378.09 54500.18 88888.00 2021-02-22 08:13:14.000 053 14212.50 378.43 54500.19 88888.00 2021-02-22 08:13:15.000 053 14212.60 378.81 54499.84 88888.00 2021-02-22 08:13:16.000 053 14212.06 378.46 54498.77 88888.00 2021-02-22 08:13:17.000 053 14214.78 380.67 54499.36 88888.00 2021-02-22 08:13:18.000 053 14212.07 377.84 54499.98 88888.00 2021-02-22 08:13:19.000 053 14212.07 377.96 54500.17 88888.00 2021-02-22 08:13:20.000 053 14212.38 378.45 54500.12 88888.00 2021-02-22 08:13:21.000 053 14212.13 378.22 54500.23 88888.00 2021-02-22 08:13:22.000 053 14211.88 378.28 54500.09 88888.00 2021-02-22 08:13:23.000 053 14211.94 378.64 54499.56 88888.00 2021-02-22 08:13:24.000 053 14210.93 378.90 54500.13 88888.00 2021-02-22 08:13:25.000 053 14210.44 379.15 54500.21 88888.00 2021-02-22 08:13:26.000 053 14209.88 379.28 54500.42 88888.00 2021-02-22 08:13:27.000 053 14209.66 379.32 54500.26 88888.00 2021-02-22 08:13:28.000 053 14209.70 379.24 54500.23 88888.00 2021-02-22 08:13:29.000 053 14209.30 379.33 54500.41 88888.00 2021-02-22 08:13:30.000 053 14209.62 379.09 54500.33 88888.00 2021-02-22 08:13:31.000 053 14209.96 379.09 54500.38 88888.00 2021-02-22 08:13:32.000 053 14213.07 381.56 54497.62 88888.00 2021-02-22 08:13:33.000 053 14211.15 378.73 54500.07 88888.00 2021-02-22 08:13:34.000 053 14211.16 378.45 54500.61 88888.00 2021-02-22 08:13:35.000 053 14211.32 378.80 54500.57 88888.00 2021-02-22 08:13:36.000 053 14210.47 378.41 54500.70 88888.00 2021-02-22 08:13:37.000 053 14210.35 378.23 54500.61 88888.00 2021-02-22 08:13:38.000 053 14212.19 380.49 54498.13 88888.00 2021-02-22 08:13:39.000 053 14209.22 377.97 54500.63 88888.00 2021-02-22 08:13:40.000 053 14208.75 377.81 54500.62 88888.00 2021-02-22 08:13:41.000 053 14208.71 377.72 54500.66 88888.00 2021-02-22 08:13:42.000 053 14208.46 377.61 54500.53 88888.00 2021-02-22 08:13:43.000 053 14207.92 377.54 54500.13 88888.00 2021-02-22 08:13:44.000 053 14207.58 378.11 54500.42 88888.00 2021-02-22 08:13:45.000 053 14208.05 378.08 54500.23 88888.00 2021-02-22 08:13:46.000 053 14207.81 378.14 54500.17 88888.00 2021-02-22 08:13:47.000 053 14208.46 378.34 54500.01 88888.00 2021-02-22 08:13:48.000 053 14208.67 378.25 54496.18 88888.00 2021-02-22 08:13:49.000 053 14211.73 381.57 54497.42 88888.00 2021-02-22 08:13:50.000 053 14209.46 379.17 54499.46 88888.00 2021-02-22 08:13:51.000 053 14209.35 379.33 54499.89 88888.00 2021-02-22 08:13:52.000 053 14209.00 379.78 54499.60 88888.00 2021-02-22 08:13:53.000 053 14207.98 379.00 54499.29 88888.00 2021-02-22 08:13:54.000 053 14207.77 378.84 54499.39 88888.00 2021-02-22 08:13:55.000 053 14209.75 380.43 54496.88 88888.00 2021-02-22 08:13:56.000 053 14207.08 377.36 54498.62 88888.00 2021-02-22 08:13:57.000 053 14207.36 376.94 54499.14 88888.00 2021-02-22 08:13:58.000 053 14206.89 376.62 54498.99 88888.00 2021-02-22 08:13:59.000 053 14207.04 376.52 54498.89 88888.00 2021-02-22 08:14:00.000 053 14206.61 377.29 54498.60 88888.00 2021-02-22 08:14:01.000 053 14205.98 376.62 54498.45 88888.00 2021-02-22 08:14:02.000 053 14204.72 376.76 54498.23 88888.00 2021-02-22 08:14:03.000 053 14203.46 377.19 54498.00 88888.00 2021-02-22 08:14:04.000 053 14202.49 377.29 54497.70 88888.00 2021-02-22 08:14:05.000 053 14201.74 377.50 54497.44 88888.00 2021-02-22 08:14:06.000 053 14201.30 377.44 54497.24 88888.00 2021-02-22 08:14:07.000 053 14201.30 377.29 54497.01 88888.00 2021-02-22 08:14:08.000 053 14201.34 377.14 54496.61 88888.00 2021-02-22 08:14:09.000 053 14201.76 377.04 54496.42 88888.00 2021-02-22 08:14:10.000 053 14202.20 376.62 54495.87 88888.00 2021-02-22 08:14:11.000 053 14202.77 376.71 54496.00 88888.00 2021-02-22 08:14:12.000 053 14202.58 376.24 54495.99 88888.00 2021-02-22 08:14:13.000 053 14203.21 376.10 54496.10 88888.00 2021-02-22 08:14:14.000 053 14203.86 376.07 54495.94 88888.00 2021-02-22 08:14:15.000 053 14204.50 376.47 54495.30 88888.00 2021-02-22 08:14:16.000 053 14204.79 376.76 54495.91 88888.00 2021-02-22 08:14:17.000 053 14204.81 377.53 54495.75 88888.00 2021-02-22 08:14:18.000 053 14204.57 377.32 54495.79 88888.00 2021-02-22 08:14:19.000 053 14207.23 377.44 54493.16 88888.00 2021-02-22 08:14:20.000 053 14203.83 378.60 54495.66 88888.00 2021-02-22 08:14:21.000 053 14203.96 377.24 54495.75 88888.00 2021-02-22 08:14:22.000 053 14204.02 377.53 54495.73 88888.00 2021-02-22 08:14:23.000 053 14204.01 377.17 54495.74 88888.00 2021-02-22 08:14:24.000 053 14203.96 377.23 54495.61 88888.00 2021-02-22 08:14:25.000 053 14206.10 379.72 54493.07 88888.00 2021-02-22 08:14:26.000 053 14203.37 377.03 54495.56 88888.00 2021-02-22 08:14:27.000 053 14203.07 376.60 54495.39 88888.00 2021-02-22 08:14:28.000 053 14202.70 376.81 54495.48 88888.00 2021-02-22 08:14:29.000 053 14202.71 377.01 54495.32 88888.00 2021-02-22 08:14:30.000 053 14202.07 377.16 54495.24 88888.00 2021-02-22 08:14:31.000 053 14201.66 376.69 54495.38 88888.00 2021-02-22 08:14:32.000 053 14201.36 376.30 54495.14 88888.00 2021-02-22 08:14:33.000 053 14201.21 375.99 54495.15 88888.00 2021-02-22 08:14:34.000 053 14201.47 375.75 54494.86 88888.00 2021-02-22 08:14:35.000 053 14201.64 376.16 54494.36 88888.00 2021-02-22 08:14:36.000 053 14202.07 376.35 54494.93 88888.00 2021-02-22 08:14:37.000 053 14202.37 376.64 54494.81 88888.00 2021-02-22 08:14:38.000 053 14202.83 377.00 54494.74 88888.00 2021-02-22 08:14:39.000 053 14202.75 377.30 54494.80 88888.00 2021-02-22 08:14:40.000 053 14202.93 378.12 54494.86 88888.00 2021-02-22 08:14:41.000 053 14202.22 377.68 54494.99 88888.00 2021-02-22 08:14:42.000 053 14202.08 377.61 54494.90 88888.00 2021-02-22 08:14:43.000 053 14201.81 377.71 54495.06 88888.00 2021-02-22 08:14:44.000 053 14204.34 380.33 54492.41 88888.00 2021-02-22 08:14:45.000 053 14201.65 377.70 54494.54 88888.00 2021-02-22 08:14:46.000 053 14201.65 377.17 54494.93 88888.00 2021-02-22 08:14:47.000 053 14201.44 376.97 54495.08 88888.00 2021-02-22 08:14:48.000 053 14201.28 376.82 54495.09 88888.00 2021-02-22 08:14:49.000 053 14201.70 377.44 54495.05 88888.00 2021-02-22 08:14:50.000 053 14204.18 379.71 54492.36 88888.00 2021-02-22 08:14:51.000 053 14202.06 377.41 54494.84 88888.00 2021-02-22 08:14:52.000 053 14202.01 377.26 54495.11 88888.00 2021-02-22 08:14:53.000 053 14201.91 377.54 54495.27 88888.00 2021-02-22 08:14:54.000 053 14201.47 377.70 54495.37 88888.00 2021-02-22 08:14:55.000 053 14201.02 377.42 54495.49 88888.00 2021-02-22 08:14:56.000 053 14200.71 377.14 54495.57 88888.00 2021-02-22 08:14:57.000 053 14200.34 376.99 54495.17 88888.00 2021-02-22 08:14:58.000 053 14200.12 376.81 54495.37 88888.00 2021-02-22 08:14:59.000 053 14199.87 376.38 54495.35 88888.00 2021-02-22 08:15:00.000 053 14199.88 376.41 54495.24 88888.00 2021-02-22 08:15:01.000 053 14202.42 376.30 54495.13 88888.00 2021-02-22 08:15:02.000 053 14201.38 377.04 54495.02 88888.00 2021-02-22 08:15:03.000 053 14201.89 376.80 54495.23 88888.00 2021-02-22 08:15:04.000 053 14203.07 377.43 54495.32 88888.00 2021-02-22 08:15:05.000 053 14203.85 377.66 54495.39 88888.00 2021-02-22 08:15:06.000 053 14204.04 377.85 54495.49 88888.00 2021-02-22 08:15:07.000 053 14207.04 380.72 54493.31 88888.00 2021-02-22 08:15:08.000 053 14204.04 378.37 54495.82 88888.00 2021-02-22 08:15:09.000 053 14204.01 378.20 54495.93 88888.00 2021-02-22 08:15:10.000 053 14204.59 378.10 54496.00 88888.00 2021-02-22 08:15:11.000 053 14204.22 378.73 54495.99 88888.00 2021-02-22 08:15:12.000 053 14204.14 378.64 54496.27 88888.00 2021-02-22 08:15:13.000 053 14203.67 378.66 54496.49 88888.00 2021-02-22 08:15:14.000 053 14206.23 378.92 54493.84 88888.00 2021-02-22 08:15:15.000 053 14203.77 380.66 54496.37 88888.00 2021-02-22 08:15:16.000 053 14204.09 378.89 54496.58 88888.00 2021-02-22 08:15:17.000 053 14203.88 378.72 54496.30 88888.00 2021-02-22 08:15:18.000 053 14203.96 378.54 54496.57 88888.00 2021-02-22 08:15:19.000 053 14204.17 378.42 54496.87 88888.00 2021-02-22 08:15:20.000 053 14206.29 380.50 54494.15 88888.00 2021-02-22 08:15:21.000 053 14203.46 378.06 54496.68 88888.00 2021-02-22 08:15:22.000 053 14203.00 378.03 54496.44 88888.00 2021-02-22 08:15:23.000 053 14202.64 377.93 54496.88 88888.00 2021-02-22 08:15:24.000 053 14202.26 378.32 54496.82 88888.00 2021-02-22 08:15:25.000 053 14201.36 377.94 54496.82 88888.00 2021-02-22 08:15:26.000 053 14200.99 377.99 54496.80 88888.00 2021-02-22 08:15:27.000 053 14200.94 377.86 54496.70 88888.00 2021-02-22 08:15:28.000 053 14200.98 377.74 54496.71 88888.00 2021-02-22 08:15:29.000 053 14201.06 377.57 54496.64 88888.00 2021-02-22 08:15:30.000 053 14201.73 377.14 54496.18 88888.00 2021-02-22 08:15:31.000 053 14204.01 379.95 54494.07 88888.00 2021-02-22 08:15:32.000 053 14202.09 377.36 54496.56 88888.00 2021-02-22 08:15:33.000 053 14201.46 377.48 54496.57 88888.00 2021-02-22 08:15:34.000 053 14200.95 377.98 54496.50 88888.00 2021-02-22 08:15:35.000 053 14202.51 380.33 54493.84 88888.00 2021-02-22 08:15:36.000 053 14199.28 377.45 54496.21 88888.00 2021-02-22 08:15:37.000 053 14200.98 380.10 54493.72 88888.00 2021-02-22 08:15:38.000 053 14197.65 377.14 54496.24 88888.00 2021-02-22 08:15:39.000 053 14197.48 377.24 54495.75 88888.00 2021-02-22 08:15:40.000 053 14197.61 377.55 54495.75 88888.00 2021-02-22 08:15:41.000 053 14197.60 377.76 54495.81 88888.00 2021-02-22 08:15:42.000 053 14198.00 378.72 54495.69 88888.00 2021-02-22 08:15:43.000 053 14198.18 378.40 54495.81 88888.00 2021-02-22 08:15:44.000 053 14198.07 378.05 54495.62 88888.00 2021-02-22 08:15:45.000 053 14198.57 378.09 54495.81 88888.00 2021-02-22 08:15:46.000 053 14198.88 378.48 54495.58 88888.00 2021-02-22 08:15:47.000 053 14198.96 378.98 54495.62 88888.00 2021-02-22 08:15:48.000 053 14198.64 378.62 54495.62 88888.00 2021-02-22 08:15:49.000 053 14198.09 379.12 54495.75 88888.00 2021-02-22 08:15:50.000 053 14198.25 379.25 54495.69 88888.00 2021-02-22 08:15:51.000 053 14198.34 379.65 54495.77 88888.00 2021-02-22 08:15:52.000 053 14197.47 379.58 54495.74 88888.00 2021-02-22 08:15:53.000 053 14197.65 379.40 54496.00 88888.00 2021-02-22 08:15:54.000 053 14197.68 379.16 54495.94 88888.00 2021-02-22 08:15:55.000 053 14197.69 379.14 54495.74 88888.00 2021-02-22 08:15:56.000 053 14198.05 378.94 54495.86 88888.00 2021-02-22 08:15:57.000 053 14197.68 379.03 54496.12 88888.00 2021-02-22 08:15:58.000 053 14197.26 378.83 54496.37 88888.00 2021-02-22 08:15:59.000 053 14196.90 378.90 54496.39 88888.00 2021-02-22 08:16:00.000 053 14196.84 378.72 54496.46 88888.00 2021-02-22 08:16:01.000 053 14196.73 378.53 54496.82 88888.00 2021-02-22 08:16:02.000 053 14197.04 378.58 54496.66 88888.00 2021-02-22 08:16:03.000 053 14196.32 378.87 54497.09 88888.00 2021-02-22 08:16:04.000 053 14196.08 378.73 54496.58 88888.00 2021-02-22 08:16:05.000 053 14195.84 378.77 54495.41 88888.00 2021-02-22 08:16:06.000 053 14198.76 381.80 54497.29 88888.00 2021-02-22 08:16:07.000 053 14196.41 379.88 54497.32 88888.00 2021-02-22 08:16:08.000 053 14197.10 379.65 54497.70 88888.00 2021-02-22 08:16:09.000 053 14197.64 380.05 54497.87 88888.00 2021-02-22 08:16:10.000 053 14197.70 379.45 54498.01 88888.00 2021-02-22 08:16:11.000 053 14200.68 382.23 54495.89 88888.00 2021-02-22 08:16:12.000 053 14198.45 379.93 54498.38 88888.00 2021-02-22 08:16:13.000 053 14198.37 379.79 54498.52 88888.00 2021-02-22 08:16:14.000 053 14198.31 379.56 54498.83 88888.00 2021-02-22 08:16:15.000 053 14198.46 379.66 54499.03 88888.00 2021-02-22 08:16:16.000 053 14199.12 379.85 54498.89 88888.00 2021-02-22 08:16:17.000 053 14199.37 380.26 54498.77 88888.00 2021-02-22 08:16:18.000 053 14199.57 380.63 54497.26 88888.00 2021-02-22 08:16:19.000 053 14202.42 383.79 54497.41 88888.00 2021-02-22 08:16:20.000 053 14199.79 381.05 54499.79 88888.00 2021-02-22 08:16:21.000 053 14199.96 381.31 54499.84 88888.00 2021-02-22 08:16:22.000 053 14199.12 380.70 54499.94 88888.00 2021-02-22 08:16:23.000 053 14198.61 380.46 54499.96 88888.00 2021-02-22 08:16:24.000 053 14197.64 380.11 54500.03 88888.00 2021-02-22 08:16:25.000 053 14199.51 382.55 54497.44 88888.00 2021-02-22 08:16:26.000 053 14196.89 380.42 54500.15 88888.00 2021-02-22 08:16:27.000 053 14196.89 380.12 54499.90 88888.00 2021-02-22 08:16:28.000 053 14195.92 380.03 54499.84 88888.00 2021-02-22 08:16:29.000 053 14195.14 379.86 54499.68 88888.00 2021-02-22 08:16:30.000 053 14194.00 379.23 54499.70 88888.00 2021-02-22 08:16:31.000 053 14193.12 378.95 54499.42 88888.00 2021-02-22 08:16:32.000 053 14192.51 378.65 54499.24 88888.00 2021-02-22 08:16:33.000 053 14192.26 378.26 54499.24 88888.00 2021-02-22 08:16:34.000 053 14192.48 377.89 54499.11 88888.00 2021-02-22 08:16:35.000 053 14192.89 378.08 54499.11 88888.00 2021-02-22 08:16:36.000 053 14193.50 377.99 54498.86 88888.00 2021-02-22 08:16:37.000 053 14194.89 378.77 54498.32 88888.00 2021-02-22 08:16:38.000 053 14196.04 378.86 54499.04 88888.00 2021-02-22 08:16:39.000 053 14197.34 379.40 54498.67 88888.00 2021-02-22 08:16:40.000 053 14198.29 379.18 54499.17 88888.00 2021-02-22 08:16:41.000 053 14201.04 379.54 54496.65 88888.00 2021-02-22 08:16:42.000 053 14200.48 382.18 54499.50 88888.00 2021-02-22 08:16:43.000 053 14200.61 379.59 54499.83 88888.00 2021-02-22 08:16:44.000 053 14200.57 380.25 54499.90 88888.00 2021-02-22 08:16:45.000 053 14199.89 380.51 54500.19 88888.00 2021-02-22 08:16:46.000 053 14199.58 380.71 54500.42 88888.00 2021-02-22 08:16:47.000 053 14199.80 380.38 54499.90 88888.00 2021-02-22 08:16:48.000 053 14199.80 380.28 54500.38 88888.00 2021-02-22 08:16:49.000 053 14199.96 380.74 54500.49 88888.00 2021-02-22 08:16:50.000 053 14200.64 380.28 54500.89 88888.00 2021-02-22 08:16:51.000 053 14201.07 380.47 54500.91 88888.00 2021-02-22 08:16:52.000 053 14203.80 382.58 54499.90 88888.00 2021-02-22 08:16:53.000 053 14201.71 379.86 54501.46 88888.00 2021-02-22 08:16:54.000 053 14202.10 379.67 54501.45 88888.00 2021-02-22 08:16:55.000 053 14202.59 379.60 54501.82 88888.00 2021-02-22 08:16:56.000 053 14202.69 379.89 54501.87 88888.00 2021-02-22 08:16:57.000 053 14205.76 382.27 54499.40 88888.00 2021-02-22 08:16:58.000 053 14203.80 380.20 54502.23 88888.00 2021-02-22 08:16:59.000 053 14204.69 380.50 54501.99 88888.00 2021-02-22 08:17:00.000 053 14204.68 380.76 54502.40 88888.00 2021-02-22 08:17:01.000 053 14206.63 380.93 54499.47 88888.00 2021-02-22 08:17:02.000 053 14206.87 383.68 54502.79 88888.00 2021-02-22 08:17:03.000 053 14205.03 381.42 54503.04 88888.00 2021-02-22 08:17:04.000 053 14205.28 381.89 54503.12 88888.00 2021-02-22 08:17:05.000 053 14205.56 382.76 54503.36 88888.00 2021-02-22 08:17:06.000 053 14205.16 383.68 54503.15 88888.00 2021-02-22 08:17:07.000 053 14206.92 385.96 54500.93 88888.00 2021-02-22 08:17:08.000 053 14203.61 383.13 54503.40 88888.00 2021-02-22 08:17:09.000 053 14202.64 383.00 54503.67 88888.00 2021-02-22 08:17:10.000 053 14201.52 382.05 54503.84 88888.00 2021-02-22 08:17:11.000 053 14200.88 381.50 54503.44 88888.00 2021-02-22 08:17:12.000 053 14200.62 381.35 54500.42 88888.00 2021-02-22 08:17:13.000 053 14202.35 383.62 54500.82 88888.00 2021-02-22 08:17:14.000 053 14199.81 380.87 54503.39 88888.00 2021-02-22 08:17:15.000 053 14199.20 380.71 54503.31 88888.00 2021-02-22 08:17:16.000 053 14199.08 380.76 54503.18 88888.00 2021-02-22 08:17:17.000 053 14199.02 380.47 54503.01 88888.00 2021-02-22 08:17:18.000 053 14199.21 380.21 54502.97 88888.00 2021-02-22 08:17:19.000 053 14202.20 382.95 54500.42 88888.00 2021-02-22 08:17:20.000 053 14199.64 380.43 54503.07 88888.00 2021-02-22 08:17:21.000 053 14199.82 380.72 54502.93 88888.00 2021-02-22 08:17:22.000 053 14200.63 380.94 54502.87 88888.00 2021-02-22 08:17:23.000 053 14200.17 381.26 54502.95 88888.00 2021-02-22 08:17:24.000 053 14200.38 381.41 54503.17 88888.00 2021-02-22 08:17:25.000 053 14200.33 381.86 54503.47 88888.00 2021-02-22 08:17:26.000 053 14200.68 381.96 54503.36 88888.00 2021-02-22 08:17:27.000 053 14199.99 381.75 54503.09 88888.00 2021-02-22 08:17:28.000 053 14200.02 381.30 54503.76 88888.00 2021-02-22 08:17:29.000 053 14199.51 381.64 54503.81 88888.00 2021-02-22 08:17:30.000 053 14199.07 381.02 54503.91 88888.00 2021-02-22 08:17:31.000 053 14198.51 381.02 54503.91 88888.00 2021-02-22 08:17:32.000 053 14201.12 383.84 54501.22 88888.00 2021-02-22 08:17:33.000 053 14198.47 380.96 54504.04 88888.00 2021-02-22 08:17:34.000 053 14198.16 380.91 54504.05 88888.00 2021-02-22 08:17:35.000 053 14198.42 380.66 54504.17 88888.00 2021-02-22 08:17:36.000 053 14198.40 380.27 54504.20 88888.00 2021-02-22 08:17:37.000 053 14200.75 382.59 54501.41 88888.00 2021-02-22 08:17:38.000 053 14200.00 382.38 54501.54 88888.00 2021-02-22 08:17:39.000 053 14197.46 380.24 54504.18 88888.00 2021-02-22 08:17:40.000 053 14196.44 379.72 54504.21 88888.00 2021-02-22 08:17:41.000 053 14196.54 379.84 54504.28 88888.00 2021-02-22 08:17:42.000 053 14196.37 379.90 54504.12 88888.00 2021-02-22 08:17:43.000 053 14196.11 379.95 54504.24 88888.00 2021-02-22 08:17:44.000 053 14196.35 379.76 54503.87 88888.00 2021-02-22 08:17:45.000 053 14196.50 379.81 54504.43 88888.00 2021-02-22 08:17:46.000 053 14196.91 379.79 54504.38 88888.00 2021-02-22 08:17:47.000 053 14199.01 379.55 54501.55 88888.00 2021-02-22 08:17:48.000 053 14200.00 382.58 54504.79 88888.00 2021-02-22 08:17:49.000 053 14200.22 381.03 54504.75 88888.00 2021-02-22 08:17:50.000 053 14200.38 381.61 54504.80 88888.00 2021-02-22 08:17:51.000 053 14200.67 382.20 54504.84 88888.00 2021-02-22 08:17:52.000 053 14200.32 382.48 54505.03 88888.00 2021-02-22 08:17:53.000 053 14202.70 385.19 54502.89 88888.00 2021-02-22 08:17:54.000 053 14199.94 383.01 54505.53 88888.00 2021-02-22 08:17:55.000 053 14199.81 383.01 54505.70 88888.00 2021-02-22 08:17:56.000 053 14200.28 382.66 54505.90 88888.00 2021-02-22 08:17:57.000 053 14200.39 382.58 54505.94 88888.00 2021-02-22 08:17:58.000 053 14200.80 382.63 54505.95 88888.00 2021-02-22 08:17:59.000 053 14200.96 383.05 54506.20 88888.00 2021-02-22 08:18:00.000 053 14201.05 382.55 54506.45 88888.00 2021-02-22 08:18:01.000 053 14201.26 382.87 54506.57 88888.00 2021-02-22 08:18:02.000 053 14200.85 382.61 54506.47 88888.00 2021-02-22 08:18:03.000 053 14200.56 382.23 54506.49 88888.00 2021-02-22 08:18:04.000 053 14200.11 382.08 54506.62 88888.00 2021-02-22 08:18:05.000 053 14199.39 381.59 54506.75 88888.00 2021-02-22 08:18:06.000 053 14198.63 381.57 54506.64 88888.00 2021-02-22 08:18:07.000 053 14200.66 383.74 54503.89 88888.00 2021-02-22 08:18:08.000 053 14197.67 381.22 54506.40 88888.00 2021-02-22 08:18:09.000 053 14197.28 380.94 54506.29 88888.00 2021-02-22 08:18:10.000 053 14197.20 381.53 54506.27 88888.00 2021-02-22 08:18:11.000 053 14197.50 381.99 54505.92 88888.00 2021-02-22 08:18:12.000 053 14197.39 382.48 54505.53 88888.00 2021-02-22 08:18:13.000 053 14200.86 385.80 54503.05 88888.00 2021-02-22 08:18:14.000 053 14198.66 383.95 54505.82 88888.00 2021-02-22 08:18:15.000 053 14198.61 384.51 54505.97 88888.00 2021-02-22 08:18:16.000 053 14198.85 384.63 54505.94 88888.00 2021-02-22 08:18:17.000 053 14197.66 384.52 54505.97 88888.00 2021-02-22 08:18:18.000 053 14196.56 385.06 54505.49 88888.00 2021-02-22 08:18:19.000 053 14195.41 385.18 54505.63 88888.00 2021-02-22 08:18:20.000 053 14194.48 385.35 54505.71 88888.00 2021-02-22 08:18:21.000 053 14193.63 385.95 54505.55 88888.00 2021-02-22 08:18:22.000 053 14193.38 385.62 54505.45 88888.00 2021-02-22 08:18:23.000 053 14193.42 386.01 54505.12 88888.00 2021-02-22 08:18:24.000 053 14193.12 386.29 54505.18 88888.00 2021-02-22 08:18:25.000 053 14193.22 386.16 54505.18 88888.00 2021-02-22 08:18:26.000 053 14193.01 386.59 54505.15 88888.00 2021-02-22 08:18:27.000 053 14192.58 386.22 54505.31 88888.00 2021-02-22 08:18:28.000 053 14192.17 386.14 54504.99 88888.00 2021-02-22 08:18:29.000 053 14191.92 385.40 54505.48 88888.00 2021-02-22 08:18:30.000 053 14192.41 385.47 54505.17 88888.00 2021-02-22 08:18:31.000 053 14192.70 385.13 54505.31 88888.00 2021-02-22 08:18:32.000 053 14192.84 384.97 54505.30 88888.00 2021-02-22 08:18:33.000 053 14193.29 385.29 54505.34 88888.00 2021-02-22 08:18:34.000 053 14193.19 384.98 54505.14 88888.00 2021-02-22 08:18:35.000 053 14193.18 384.96 54505.54 88888.00 2021-02-22 08:18:36.000 053 14192.95 385.02 54505.50 88888.00 2021-02-22 08:18:37.000 053 14193.33 385.07 54505.19 88888.00 2021-02-22 08:18:38.000 053 14196.47 387.56 54504.31 88888.00 2021-02-22 08:18:39.000 053 14194.30 384.94 54505.92 88888.00 2021-02-22 08:18:40.000 053 14194.61 384.84 54505.91 88888.00 2021-02-22 08:18:41.000 053 14194.76 385.45 54506.07 88888.00 2021-02-22 08:18:42.000 053 14194.27 385.03 54506.35 88888.00 2021-02-22 08:18:43.000 053 14196.86 388.30 54503.78 88888.00 2021-02-22 08:18:44.000 053 14193.69 385.63 54506.29 88888.00 2021-02-22 08:18:45.000 053 14193.03 385.43 54506.39 88888.00 2021-02-22 08:18:46.000 053 14192.13 385.98 54506.58 88888.00 2021-02-22 08:18:47.000 053 14191.33 385.45 54506.63 88888.00 2021-02-22 08:18:48.000 053 14191.38 385.62 54506.17 88888.00 2021-02-22 08:18:49.000 053 14191.13 386.58 54506.45 88888.00 2021-02-22 08:18:50.000 053 14191.62 386.31 54506.50 88888.00 2021-02-22 08:18:51.000 053 14192.34 386.65 54506.62 88888.00 2021-02-22 08:18:52.000 053 14193.18 386.42 54506.71 88888.00 2021-02-22 08:18:53.000 053 14194.10 386.69 54506.77 88888.00 2021-02-22 08:18:54.000 053 14194.90 387.18 54506.88 88888.00 2021-02-22 08:18:55.000 053 14195.42 388.07 54507.09 88888.00 2021-02-22 08:18:56.000 053 14195.69 388.65 54507.22 88888.00 2021-02-22 08:18:57.000 053 14195.90 388.64 54507.37 88888.00 2021-02-22 08:18:58.000 053 14195.97 389.14 54507.39 88888.00 2021-02-22 08:18:59.000 053 14196.21 390.00 54507.19 88888.00 2021-02-22 08:19:00.000 053 14195.62 389.71 54507.46 88888.00 2021-02-22 08:19:01.000 053 14195.53 390.18 54507.74 88888.00 2021-02-22 08:19:02.000 053 14195.53 390.26 54507.70 88888.00 2021-02-22 08:19:03.000 053 14195.89 390.39 54507.86 88888.00 2021-02-22 08:19:04.000 053 14196.27 390.45 54507.26 88888.00 2021-02-22 08:19:05.000 053 14199.24 393.52 54505.31 88888.00 2021-02-22 08:19:06.000 053 14197.10 391.03 54508.17 88888.00 2021-02-22 08:19:07.000 053 14197.26 391.15 54508.27 88888.00 2021-02-22 08:19:08.000 053 14197.88 390.95 54508.19 88888.00 2021-02-22 08:19:09.000 053 14197.80 391.69 54508.01 88888.00 2021-02-22 08:19:10.000 053 14198.47 391.56 54508.59 88888.00 2021-02-22 08:19:11.000 053 14200.98 394.60 54506.14 88888.00 2021-02-22 08:19:12.000 053 14198.67 392.38 54509.04 88888.00 2021-02-22 08:19:13.000 053 14198.81 392.48 54509.03 88888.00 2021-02-22 08:19:14.000 053 14199.18 393.25 54509.05 88888.00 2021-02-22 08:19:15.000 053 14199.43 393.99 54509.36 88888.00 2021-02-22 08:19:16.000 053 14199.53 394.15 54509.54 88888.00 2021-02-22 08:19:17.000 053 14199.12 394.47 54509.59 88888.00 2021-02-22 08:19:18.000 053 14198.55 395.01 54509.65 88888.00 2021-02-22 08:19:19.000 053 14197.87 395.31 54509.70 88888.00 2021-02-22 08:19:20.000 053 14198.09 394.78 54509.92 88888.00 2021-02-22 08:19:21.000 053 14198.36 394.14 54509.96 88888.00 2021-02-22 08:19:22.000 053 14198.47 394.27 54510.02 88888.00 2021-02-22 08:19:23.000 053 14198.72 394.62 54509.75 88888.00 2021-02-22 08:19:24.000 053 14198.42 394.47 54510.20 88888.00 2021-02-22 08:19:25.000 053 14197.97 394.82 54510.12 88888.00 2021-02-22 08:19:26.000 053 14198.11 394.71 54510.44 88888.00 2021-02-22 08:19:27.000 053 14197.70 394.09 54510.70 88888.00 2021-02-22 08:19:28.000 053 14197.88 394.15 54510.60 88888.00 2021-02-22 08:19:29.000 053 14198.36 393.74 54510.66 88888.00 2021-02-22 08:19:30.000 053 14198.82 393.67 54510.94 88888.00 2021-02-22 08:19:31.000 053 14199.62 394.13 54510.79 88888.00 2021-02-22 08:19:32.000 053 14200.79 393.77 54511.18 88888.00 2021-02-22 08:19:33.000 053 14201.88 394.45 54511.42 88888.00 2021-02-22 08:19:34.000 053 14202.86 394.88 54511.71 88888.00 2021-02-22 08:19:35.000 053 14203.69 395.42 54509.15 88888.00 2021-02-22 08:19:36.000 053 14205.65 398.30 54511.98 88888.00 2021-02-22 08:19:37.000 053 14204.21 395.82 54512.93 88888.00 2021-02-22 08:19:38.000 053 14204.65 396.27 54513.21 88888.00 2021-02-22 08:19:39.000 053 14204.98 396.11 54513.44 88888.00 2021-02-22 08:19:40.000 053 14204.95 396.33 54513.81 88888.00 2021-02-22 08:19:41.000 053 14207.25 399.00 54511.63 88888.00 2021-02-22 08:19:42.000 053 14204.24 396.14 54514.56 88888.00 2021-02-22 08:19:43.000 053 14204.55 395.93 54514.76 88888.00 2021-02-22 08:19:44.000 053 14204.47 395.72 54514.99 88888.00 2021-02-22 08:19:45.000 053 14204.16 395.45 54515.28 88888.00 2021-02-22 08:19:46.000 053 14203.94 395.46 54515.39 88888.00 2021-02-22 08:19:47.000 053 14203.28 395.14 54515.54 88888.00 2021-02-22 08:19:48.000 053 14202.80 395.05 54515.56 88888.00 2021-02-22 08:19:49.000 053 14202.35 395.12 54515.31 88888.00 2021-02-22 08:19:50.000 053 14202.19 395.26 54515.81 88888.00 2021-02-22 08:19:51.000 053 14202.64 395.11 54515.83 88888.00 2021-02-22 08:19:52.000 053 14203.33 395.35 54516.05 88888.00 2021-02-22 08:19:53.000 053 14204.52 395.43 54516.14 88888.00 2021-02-22 08:19:54.000 053 14205.56 395.93 54516.14 88888.00 2021-02-22 08:19:55.000 053 14206.73 396.23 54516.35 88888.00 2021-02-22 08:19:56.000 053 14207.10 396.46 54516.67 88888.00 2021-02-22 08:19:57.000 053 14206.90 396.43 54516.84 88888.00 2021-02-22 08:19:58.000 053 14206.55 396.57 54516.95 88888.00 2021-02-22 08:19:59.000 053 14206.33 395.84 54516.97 88888.00 2021-02-22 08:20:00.000 053 14206.68 396.03 54514.53 88888.00 2021-02-22 08:20:01.000 053 14209.15 398.17 54511.47 88888.00 2021-02-22 08:20:02.000 053 14206.88 395.50 54514.91 88888.00 2021-02-22 08:20:03.000 053 14206.77 396.07 54513.25 88888.00 2021-02-22 08:20:04.000 053 14206.08 399.50 54517.15 88888.00 2021-02-22 08:20:05.000 053 14205.85 401.36 54516.77 88888.00 2021-02-22 08:20:06.000 053 14205.84 397.05 54516.59 88888.00 2021-02-22 08:20:07.000 053 14207.77 399.61 54514.25 88888.00 2021-02-22 08:20:08.000 053 14204.66 397.17 54516.77 88888.00 2021-02-22 08:20:09.000 053 14204.47 396.95 54516.93 88888.00 2021-02-22 08:20:10.000 053 14204.54 397.47 54516.88 88888.00 2021-02-22 08:20:11.000 053 14205.06 397.36 54515.51 88888.00 2021-02-22 08:20:12.000 053 14207.17 399.13 54516.23 88888.00 2021-02-22 08:20:13.000 053 14204.68 396.39 54516.65 88888.00 2021-02-22 08:20:14.000 053 14207.11 398.22 54514.01 88888.00 2021-02-22 08:20:15.000 053 14204.92 395.45 54516.52 88888.00 2021-02-22 08:20:16.000 053 14205.63 395.63 54516.42 88888.00 2021-02-22 08:20:17.000 053 14205.99 395.21 54516.56 88888.00 2021-02-22 08:20:18.000 053 14206.60 395.32 54516.21 88888.00 2021-02-22 08:20:19.000 053 14207.01 395.70 54515.89 88888.00 2021-02-22 08:20:20.000 053 14207.64 395.55 54516.27 88888.00 2021-02-22 08:20:21.000 053 14207.78 395.33 54516.64 88888.00 2021-02-22 08:20:22.000 053 14209.95 398.19 54514.25 88888.00 2021-02-22 08:20:23.000 053 14207.11 395.90 54516.83 88888.00 2021-02-22 08:20:24.000 053 14206.36 395.63 54516.96 88888.00 2021-02-22 08:20:25.000 053 14206.01 395.67 54516.81 88888.00 2021-02-22 08:20:26.000 053 14206.32 395.45 54516.80 88888.00 2021-02-22 08:20:27.000 053 14205.75 395.77 54516.75 88888.00 2021-02-22 08:20:28.000 053 14208.18 398.27 54514.32 88888.00 2021-02-22 08:20:29.000 053 14205.89 395.67 54516.91 88888.00 2021-02-22 08:20:30.000 053 14206.21 395.78 54516.85 88888.00 2021-02-22 08:20:31.000 053 14206.45 396.20 54516.95 88888.00 2021-02-22 08:20:32.000 053 14206.55 396.27 54517.27 88888.00 2021-02-22 08:20:33.000 053 14206.67 396.25 54517.24 88888.00 2021-02-22 08:20:34.000 053 14206.66 396.10 54517.49 88888.00 2021-02-22 08:20:35.000 053 14206.44 396.01 54517.37 88888.00 2021-02-22 08:20:36.000 053 14206.06 395.76 54517.57 88888.00 2021-02-22 08:20:37.000 053 14205.59 395.66 54517.77 88888.00 2021-02-22 08:20:38.000 053 14205.30 395.49 54517.69 88888.00 2021-02-22 08:20:39.000 053 14205.31 395.43 54517.84 88888.00 2021-02-22 08:20:40.000 053 14205.34 395.38 54517.81 88888.00 2021-02-22 08:20:41.000 053 14205.81 395.56 54517.72 88888.00 2021-02-22 08:20:42.000 053 14205.91 395.75 54517.81 88888.00 2021-02-22 08:20:43.000 053 14205.90 395.46 54517.71 88888.00 2021-02-22 08:20:44.000 053 14206.53 395.59 54518.01 88888.00 2021-02-22 08:20:45.000 053 14207.50 396.29 54518.11 88888.00 2021-02-22 08:20:46.000 053 14207.84 397.04 54518.01 88888.00 2021-02-22 08:20:47.000 053 14207.88 397.50 54518.43 88888.00 2021-02-22 08:20:48.000 053 14207.95 397.81 54518.47 88888.00 2021-02-22 08:20:49.000 053 14208.34 397.97 54518.72 88888.00 2021-02-22 08:20:50.000 053 14211.48 400.33 54516.25 88888.00 2021-02-22 08:20:51.000 053 14208.97 397.90 54518.89 88888.00 2021-02-22 08:20:52.000 053 14209.44 397.63 54519.21 88888.00 2021-02-22 08:20:53.000 053 14209.74 397.22 54519.15 88888.00 2021-02-22 08:20:54.000 053 14208.98 397.03 54519.47 88888.00 2021-02-22 08:20:55.000 053 14208.61 396.79 54519.41 88888.00 2021-02-22 08:20:56.000 053 14210.12 399.29 54516.80 88888.00 2021-02-22 08:20:57.000 053 14206.70 396.45 54519.36 88888.00 2021-02-22 08:20:58.000 053 14206.22 396.31 54519.32 88888.00 2021-02-22 08:20:59.000 053 14205.44 395.84 54519.33 88888.00 2021-02-22 08:21:00.000 053 14205.35 395.56 54519.14 88888.00 2021-02-22 08:21:01.000 053 14205.75 394.92 54518.95 88888.00 2021-02-22 08:21:02.000 053 14206.29 394.44 54518.88 88888.00 2021-02-22 08:21:03.000 053 14207.19 394.62 54518.93 88888.00 2021-02-22 08:21:04.000 053 14207.88 394.74 54518.85 88888.00 2021-02-22 08:21:05.000 053 14208.15 394.95 54518.87 88888.00 2021-02-22 08:21:06.000 053 14208.07 395.48 54518.76 88888.00 2021-02-22 08:21:07.000 053 14207.32 395.76 54518.63 88888.00 2021-02-22 08:21:08.000 053 14207.18 395.96 54518.86 88888.00 2021-02-22 08:21:09.000 053 14206.30 395.85 54518.85 88888.00 2021-02-22 08:21:10.000 053 14206.52 395.65 54518.76 88888.00 2021-02-22 08:21:11.000 053 14206.40 395.97 54518.62 88888.00 2021-02-22 08:21:12.000 053 14207.13 396.27 54518.68 88888.00 2021-02-22 08:21:13.000 053 14208.18 396.32 54518.31 88888.00 2021-02-22 08:21:14.000 053 14209.52 396.76 54518.72 88888.00 2021-02-22 08:21:15.000 053 14209.38 397.28 54518.63 88888.00 2021-02-22 08:21:16.000 053 14209.44 397.84 54518.52 88888.00 2021-02-22 08:21:17.000 053 14208.73 398.53 54518.87 88888.00 2021-02-22 08:21:18.000 053 14207.84 398.59 54518.69 88888.00 2021-02-22 08:21:19.000 053 14206.77 398.33 54518.85 88888.00 2021-02-22 08:21:20.000 053 14205.80 398.21 54518.74 88888.00 2021-02-22 08:21:21.000 053 14207.43 400.50 54515.52 88888.00 2021-02-22 08:21:22.000 053 14204.18 397.59 54518.52 88888.00 2021-02-22 08:21:23.000 053 14204.34 397.14 54518.41 88888.00 2021-02-22 08:21:24.000 053 14204.43 397.07 54518.33 88888.00 2021-02-22 08:21:25.000 053 14205.08 397.32 54518.08 88888.00 2021-02-22 08:21:26.000 053 14205.12 397.02 54518.65 88888.00 2021-02-22 08:21:27.000 053 14207.70 400.32 54515.72 88888.00 2021-02-22 08:21:28.000 053 14205.51 397.30 54518.33 88888.00 2021-02-22 08:21:29.000 053 14205.45 397.74 54518.54 88888.00 2021-02-22 08:21:30.000 053 14204.97 397.52 54518.52 88888.00 2021-02-22 08:21:31.000 053 14205.35 397.64 54518.22 88888.00 2021-02-22 08:21:32.000 053 14204.84 397.89 54518.74 88888.00 2021-02-22 08:21:33.000 053 14204.25 398.27 54518.66 88888.00 2021-02-22 08:21:34.000 053 14203.81 398.26 54518.64 88888.00 2021-02-22 08:21:35.000 053 14203.42 397.91 54518.47 88888.00 2021-02-22 08:21:36.000 053 14203.46 397.35 54518.72 88888.00 2021-02-22 08:21:37.000 053 14205.38 397.17 54514.91 88888.00 2021-02-22 08:21:38.000 053 14206.41 399.14 54517.30 88888.00 2021-02-22 08:21:39.000 053 14204.05 396.17 54519.11 88888.00 2021-02-22 08:21:40.000 053 14204.23 396.23 54518.94 88888.00 2021-02-22 08:21:41.000 053 14204.55 396.51 54519.08 88888.00 2021-02-22 08:21:42.000 053 14203.84 396.83 54518.92 88888.00 2021-02-22 08:21:43.000 053 14206.27 399.48 54516.37 88888.00 2021-02-22 08:21:44.000 053 14204.07 397.54 54519.11 88888.00 2021-02-22 08:21:45.000 053 14204.67 397.47 54519.12 88888.00 2021-02-22 08:21:46.000 053 14205.35 398.08 54519.11 88888.00 2021-02-22 08:21:47.000 053 14205.47 398.59 54519.38 88888.00 2021-02-22 08:21:48.000 053 14205.83 398.71 54519.14 88888.00 2021-02-22 08:21:49.000 053 14205.72 398.46 54519.50 88888.00 2021-02-22 08:21:50.000 053 14205.24 398.68 54519.62 88888.00 2021-02-22 08:21:51.000 053 14205.29 398.51 54519.57 88888.00 2021-02-22 08:21:52.000 053 14204.33 398.47 54519.73 88888.00 2021-02-22 08:21:53.000 053 14204.33 398.22 54519.35 88888.00 2021-02-22 08:21:54.000 053 14203.60 397.89 54519.83 88888.00 2021-02-22 08:21:55.000 053 14203.52 397.25 54519.86 88888.00 2021-02-22 08:21:56.000 053 14203.80 397.27 54519.43 88888.00 2021-02-22 08:21:57.000 053 14203.79 397.29 54519.34 88888.00 2021-02-22 08:21:58.000 053 14204.19 397.03 54519.66 88888.00 2021-02-22 08:21:59.000 053 14204.47 397.22 54519.76 88888.00 2021-02-22 08:22:00.000 053 14204.95 397.72 54519.74 88888.00 2021-02-22 08:22:01.000 053 14205.41 397.39 54519.48 88888.00 2021-02-22 08:22:02.000 053 14206.41 397.34 54519.49 88888.00 2021-02-22 08:22:03.000 053 14206.53 397.90 54519.42 88888.00 2021-02-22 08:22:04.000 053 14206.93 397.76 54520.03 88888.00 2021-02-22 08:22:05.000 053 14207.23 397.78 54519.89 88888.00 2021-02-22 08:22:06.000 053 14207.80 398.17 54519.86 88888.00 2021-02-22 08:22:07.000 053 14208.48 398.68 54519.79 88888.00 2021-02-22 08:22:08.000 053 14210.82 401.47 54517.27 88888.00 2021-02-22 08:22:09.000 053 14208.24 399.48 54520.16 88888.00 2021-02-22 08:22:10.000 053 14208.05 399.41 54520.19 88888.00 2021-02-22 08:22:11.000 053 14207.99 399.35 54520.10 88888.00 2021-02-22 08:22:12.000 053 14208.24 399.22 54520.37 88888.00 2021-02-22 08:22:13.000 053 14208.31 399.41 54520.06 88888.00 2021-02-22 08:22:14.000 053 14211.21 402.24 54517.93 88888.00 2021-02-22 08:22:15.000 053 14209.02 399.89 54520.49 88888.00 2021-02-22 08:22:16.000 053 14208.91 400.29 54520.89 88888.00 2021-02-22 08:22:17.000 053 14209.02 400.73 54520.82 88888.00 2021-02-22 08:22:18.000 053 14209.04 400.55 54520.94 88888.00 2021-02-22 08:22:19.000 053 14209.00 400.93 54521.18 88888.00 2021-02-22 08:22:20.000 053 14209.10 400.32 54521.37 88888.00 2021-02-22 08:22:21.000 053 14209.36 400.42 54521.27 88888.00 2021-02-22 08:22:22.000 053 14209.76 400.48 54521.46 88888.00 2021-02-22 08:22:23.000 053 14209.88 400.80 54521.40 88888.00 2021-02-22 08:22:24.000 053 14209.86 400.50 54521.68 88888.00 2021-02-22 08:22:25.000 053 14209.92 399.90 54521.69 88888.00 2021-02-22 08:22:26.000 053 14209.95 399.66 54521.68 88888.00 2021-02-22 08:22:27.000 053 14210.43 400.08 54521.67 88888.00 2021-02-22 08:22:28.000 053 14210.28 399.97 54521.58 88888.00 2021-02-22 08:22:29.000 053 14210.06 400.00 54521.87 88888.00 2021-02-22 08:22:30.000 053 14210.00 400.63 54522.06 88888.00 2021-02-22 08:22:31.000 053 14209.98 400.28 54522.13 88888.00 2021-02-22 08:22:32.000 053 14210.56 399.96 54520.18 88888.00 2021-02-22 08:22:33.000 053 14213.10 402.23 54519.96 88888.00 2021-02-22 08:22:34.000 053 14210.56 399.86 54522.36 88888.00 2021-02-22 08:22:35.000 053 14210.60 399.79 54522.51 88888.00 2021-02-22 08:22:36.000 053 14210.32 399.99 54522.68 88888.00 2021-02-22 08:22:37.000 053 14210.29 399.84 54522.54 88888.00 2021-02-22 08:22:38.000 053 14210.40 400.27 54522.83 88888.00 2021-02-22 08:22:39.000 053 14213.11 402.98 54520.42 88888.00 2021-02-22 08:22:40.000 053 14210.82 400.54 54522.62 88888.00 2021-02-22 08:22:41.000 053 14210.79 400.15 54523.32 88888.00 2021-02-22 08:22:42.000 053 14211.46 400.29 54523.34 88888.00 2021-02-22 08:22:43.000 053 14211.81 399.83 54523.28 88888.00 2021-02-22 08:22:44.000 053 14212.01 399.75 54523.63 88888.00 2021-02-22 08:22:45.000 053 14212.05 399.25 54523.70 88888.00 2021-02-22 08:22:46.000 053 14211.89 399.15 54523.76 88888.00 2021-02-22 08:22:47.000 053 14211.78 399.23 54523.99 88888.00 2021-02-22 08:22:48.000 053 14211.73 398.88 54524.08 88888.00 2021-02-22 08:22:49.000 053 14211.38 399.60 54524.26 88888.00 2021-02-22 08:22:50.000 053 14211.39 399.80 54524.41 88888.00 2021-02-22 08:22:51.000 053 14210.59 400.25 54524.30 88888.00 2021-02-22 08:22:52.000 053 14210.65 400.73 54524.45 88888.00 2021-02-22 08:22:53.000 053 14211.52 401.79 54524.45 88888.00 2021-02-22 08:22:54.000 053 14212.63 401.82 54524.83 88888.00 2021-02-22 08:22:55.000 053 14213.55 402.77 54524.76 88888.00 2021-02-22 08:22:56.000 053 14214.00 402.48 54525.14 88888.00 2021-02-22 08:22:57.000 053 14214.09 402.95 54525.08 88888.00 2021-02-22 08:22:58.000 053 14214.23 402.74 54525.45 88888.00 2021-02-22 08:22:59.000 053 14214.39 402.18 54525.52 88888.00 2021-02-22 08:23:00.000 053 14214.51 402.02 54525.57 88888.00 2021-02-22 08:23:01.000 053 14214.35 401.78 54525.96 88888.00 2021-02-22 08:23:02.000 053 14214.52 401.98 54526.14 88888.00 2021-02-22 08:23:03.000 053 14217.43 401.80 54523.18 88888.00 2021-02-22 08:23:04.000 053 14215.06 404.02 54526.16 88888.00 2021-02-22 08:23:05.000 053 14214.95 402.98 54525.95 88888.00 2021-02-22 08:23:06.000 053 14214.40 402.76 54526.35 88888.00 2021-02-22 08:23:07.000 053 14213.84 403.25 54526.37 88888.00 2021-02-22 08:23:08.000 053 14213.58 403.49 54526.24 88888.00 2021-02-22 08:23:09.000 053 14215.80 405.91 54523.66 88888.00 2021-02-22 08:23:10.000 053 14213.43 403.52 54526.25 88888.00 2021-02-22 08:23:11.000 053 14213.59 403.71 54526.40 88888.00 2021-02-22 08:23:12.000 053 14214.09 404.05 54526.21 88888.00 2021-02-22 08:23:13.000 053 14215.01 403.65 54526.37 88888.00 2021-02-22 08:23:14.000 053 14215.24 404.16 54526.59 88888.00 2021-02-22 08:23:15.000 053 14215.68 404.52 54526.37 88888.00 2021-02-22 08:23:16.000 053 14215.53 404.95 54526.96 88888.00 2021-02-22 08:23:17.000 053 14215.69 405.15 54527.02 88888.00 2021-02-22 08:23:18.000 053 14215.89 405.66 54527.06 88888.00 2021-02-22 08:23:19.000 053 14215.99 405.90 54527.32 88888.00 2021-02-22 08:23:20.000 053 14216.10 406.52 54527.08 88888.00 2021-02-22 08:23:21.000 053 14216.23 406.63 54527.64 88888.00 2021-02-22 08:23:22.000 053 14216.13 406.15 54527.63 88888.00 2021-02-22 08:23:23.000 053 14216.14 406.33 54527.64 88888.00 2021-02-22 08:23:24.000 053 14215.61 406.35 54527.65 88888.00 2021-02-22 08:23:25.000 053 14218.89 406.86 54524.66 88888.00 2021-02-22 08:23:26.000 053 14216.81 408.66 54528.01 88888.00 2021-02-22 08:23:27.000 053 14213.87 405.81 54527.62 88888.00 2021-02-22 08:23:28.000 053 14213.35 405.70 54528.03 88888.00 2021-02-22 08:23:29.000 053 14212.80 405.51 54527.87 88888.00 2021-02-22 08:23:30.000 053 14212.43 405.23 54527.71 88888.00 2021-02-22 08:23:31.000 053 14214.70 407.22 54525.00 88888.00 2021-02-22 08:23:32.000 053 14211.92 404.19 54527.46 88888.00 2021-02-22 08:23:33.000 053 14212.00 403.12 54527.40 88888.00 2021-02-22 08:23:34.000 053 14211.60 403.12 54527.42 88888.00 2021-02-22 08:23:35.000 053 14211.55 403.16 54527.10 88888.00 2021-02-22 08:23:36.000 053 14211.73 403.66 54527.12 88888.00 2021-02-22 08:23:37.000 053 14212.05 404.31 54527.22 88888.00 2021-02-22 08:23:38.000 053 14212.64 404.67 54527.01 88888.00 2021-02-22 08:23:39.000 053 14213.21 405.21 54524.46 88888.00 2021-02-22 08:23:40.000 053 14212.74 407.63 54526.65 88888.00 2021-02-22 08:23:41.000 053 14211.06 405.31 54526.90 88888.00 2021-02-22 08:23:42.000 053 14210.80 405.03 54526.90 88888.00 2021-02-22 08:23:43.000 053 14210.95 404.51 54526.75 88888.00 2021-02-22 08:23:44.000 053 14210.83 404.48 54526.75 88888.00 2021-02-22 08:23:45.000 053 14210.80 404.08 54526.78 88888.00 2021-02-22 08:23:46.000 053 14211.40 404.32 54526.77 88888.00 2021-02-22 08:23:47.000 053 14211.54 404.76 54526.78 88888.00 2021-02-22 08:23:48.000 053 14211.78 404.68 54526.65 88888.00 2021-02-22 08:23:49.000 053 14211.57 404.92 54526.64 88888.00 2021-02-22 08:23:50.000 053 14211.41 405.01 54526.49 88888.00 2021-02-22 08:23:51.000 053 14211.27 405.02 54526.55 88888.00 2021-02-22 08:23:52.000 053 14212.01 405.34 54526.21 88888.00 2021-02-22 08:23:53.000 053 14212.71 405.18 54526.46 88888.00 2021-02-22 08:23:54.000 053 14213.80 406.05 54526.48 88888.00 2021-02-22 08:23:55.000 053 14214.76 406.84 54526.62 88888.00 2021-02-22 08:23:56.000 053 14215.39 407.47 54526.46 88888.00 2021-02-22 08:23:57.000 053 14215.73 408.03 54526.42 88888.00 2021-02-22 08:23:58.000 053 14215.29 408.74 54527.01 88888.00 2021-02-22 08:23:59.000 053 14214.21 409.35 54526.37 88888.00 2021-02-22 08:24:00.000 053 14216.01 411.65 54523.84 88888.00 2021-02-22 08:24:01.000 053 14212.73 408.80 54526.45 88888.00 2021-02-22 08:24:02.000 053 14212.29 408.27 54526.35 88888.00 2021-02-22 08:24:03.000 053 14211.97 407.91 54525.64 88888.00 2021-02-22 08:24:04.000 053 14212.04 407.80 54526.09 88888.00 2021-02-22 08:24:05.000 053 14211.83 407.62 54525.74 88888.00 2021-02-22 08:24:06.000 053 14213.65 409.81 54523.35 88888.00 2021-02-22 08:24:07.000 053 14210.70 406.87 54525.67 88888.00 2021-02-22 08:24:08.000 053 14210.07 406.86 54525.51 88888.00 2021-02-22 08:24:09.000 053 14209.50 406.81 54525.39 88888.00 2021-02-22 08:24:10.000 053 14209.06 406.54 54525.07 88888.00 2021-02-22 08:24:11.000 053 14208.44 406.70 54524.97 88888.00 2021-02-22 08:24:12.000 053 14207.53 406.57 54524.87 88888.00 2021-02-22 08:24:13.000 053 14209.36 408.79 54522.06 88888.00 2021-02-22 08:24:14.000 053 14206.37 406.02 54524.45 88888.00 2021-02-22 08:24:15.000 053 14206.48 406.37 54524.20 88888.00 2021-02-22 08:24:16.000 053 14207.02 406.52 54523.94 88888.00 2021-02-22 08:24:17.000 053 14207.93 406.83 54523.90 88888.00 2021-02-22 08:24:18.000 053 14208.69 407.38 54523.75 88888.00 2021-02-22 08:24:19.000 053 14211.78 410.56 54521.12 88888.00 2021-02-22 08:24:20.000 053 14209.94 408.40 54523.76 88888.00 2021-02-22 08:24:21.000 053 14210.12 407.59 54523.76 88888.00 2021-02-22 08:24:22.000 053 14210.40 407.56 54523.73 88888.00 2021-02-22 08:24:23.000 053 14209.67 407.44 54523.70 88888.00 2021-02-22 08:24:24.000 053 14209.38 407.35 54523.66 88888.00 2021-02-22 08:24:25.000 053 14208.94 407.71 54523.78 88888.00 2021-02-22 08:24:26.000 053 14208.93 407.72 54523.80 88888.00 2021-02-22 08:24:27.000 053 14209.50 407.98 54523.19 88888.00 2021-02-22 08:24:28.000 053 14209.57 407.48 54523.57 88888.00 2021-02-22 08:24:29.000 053 14209.92 407.98 54523.28 88888.00 2021-02-22 08:24:30.000 053 14210.25 408.16 54523.54 88888.00 2021-02-22 08:24:31.000 053 14209.92 408.38 54523.53 88888.00 2021-02-22 08:24:32.000 053 14210.09 408.63 54523.05 88888.00 2021-02-22 08:24:33.000 053 14210.05 408.44 54523.20 88888.00 2021-02-22 08:24:34.000 053 14210.58 408.41 54523.20 88888.00 2021-02-22 08:24:35.000 053 14210.76 409.10 54523.14 88888.00 2021-02-22 08:24:36.000 053 14211.07 409.00 54522.73 88888.00 2021-02-22 08:24:37.000 053 14211.18 409.68 54523.00 88888.00 2021-02-22 08:24:38.000 053 14210.57 409.36 54523.13 88888.00 2021-02-22 08:24:39.000 053 14210.38 409.62 54522.93 88888.00 2021-02-22 08:24:40.000 053 14210.63 408.92 54522.81 88888.00 2021-02-22 08:24:41.000 053 14210.43 408.99 54522.88 88888.00 2021-02-22 08:24:42.000 053 14210.43 409.67 54522.88 88888.00 2021-02-22 08:24:43.000 053 14211.47 409.52 54520.19 88888.00 2021-02-22 08:24:44.000 053 14211.61 413.10 54522.33 88888.00 2021-02-22 08:24:45.000 053 14210.78 411.47 54522.42 88888.00 2021-02-22 08:24:46.000 053 14210.34 411.65 54522.46 88888.00 2021-02-22 08:24:47.000 053 14210.27 411.53 54522.46 88888.00 2021-02-22 08:24:48.000 053 14210.56 411.44 54522.37 88888.00 2021-02-22 08:24:49.000 053 14213.79 413.76 54519.42 88888.00 2021-02-22 08:24:50.000 053 14211.31 411.44 54522.13 88888.00 2021-02-22 08:24:51.000 053 14211.74 411.24 54522.17 88888.00 2021-02-22 08:24:52.000 053 14211.25 411.08 54522.14 88888.00 2021-02-22 08:24:53.000 053 14211.69 411.29 54522.18 88888.00 2021-02-22 08:24:54.000 053 14212.02 411.49 54522.16 88888.00 2021-02-22 08:24:55.000 053 14212.33 411.58 54522.15 88888.00 2021-02-22 08:24:56.000 053 14212.46 411.59 54522.28 88888.00 2021-02-22 08:24:57.000 053 14212.46 411.71 54522.14 88888.00 2021-02-22 08:24:58.000 053 14212.45 411.15 54522.25 88888.00 2021-02-22 08:24:59.000 053 14212.61 411.01 54522.00 88888.00 2021-02-22 08:25:00.000 053 14213.02 410.92 54522.34 88888.00 2021-02-22 08:25:01.000 053 14212.86 410.83 54522.18 88888.00 2021-02-22 08:25:02.000 053 14212.89 410.74 54522.44 88888.00 2021-02-22 08:25:03.000 053 14212.93 410.18 54522.46 88888.00 2021-02-22 08:25:04.000 053 14212.43 410.23 54522.37 88888.00 2021-02-22 08:25:05.000 053 14212.65 410.49 54522.32 88888.00 2021-02-22 08:25:06.000 053 14212.07 409.96 54522.43 88888.00 2021-02-22 08:25:07.000 053 14214.85 413.11 54519.64 88888.00 2021-02-22 08:25:08.000 053 14214.42 410.66 54518.37 88888.00 2021-02-22 08:25:09.000 053 14215.39 413.11 54520.53 88888.00 2021-02-22 08:25:10.000 053 14212.73 410.35 54522.22 88888.00 2021-02-22 08:25:11.000 053 14212.48 410.66 54522.40 88888.00 2021-02-22 08:25:12.000 053 14212.76 410.44 54522.37 88888.00 2021-02-22 08:25:13.000 053 14213.11 410.51 54522.44 88888.00 2021-02-22 08:25:14.000 053 14216.82 413.95 54519.57 88888.00 2021-02-22 08:25:15.000 053 14214.84 412.36 54521.87 88888.00 2021-02-22 08:25:16.000 053 14215.53 412.30 54522.63 88888.00 2021-02-22 08:25:17.000 053 14216.27 413.23 54522.40 88888.00 2021-02-22 08:25:18.000 053 14217.04 413.32 54522.81 88888.00 2021-02-22 08:25:19.000 053 14217.84 413.80 54522.94 88888.00 2021-02-22 08:25:20.000 053 14218.59 413.74 54523.25 88888.00 2021-02-22 08:25:21.000 053 14218.17 413.72 54523.52 88888.00 2021-02-22 08:25:22.000 053 14218.09 414.04 54523.54 88888.00 2021-02-22 08:25:23.000 053 14217.79 414.11 54523.78 88888.00 2021-02-22 08:25:24.000 053 14218.06 414.28 54523.82 88888.00 2021-02-22 08:25:25.000 053 14217.77 414.84 54524.04 88888.00 2021-02-22 08:25:26.000 053 14217.55 415.00 54524.11 88888.00 2021-02-22 08:25:27.000 053 14217.79 415.02 54524.20 88888.00 2021-02-22 08:25:28.000 053 14217.96 415.00 54524.32 88888.00 2021-02-22 08:25:29.000 053 14218.49 415.58 54524.35 88888.00 2021-02-22 08:25:30.000 053 14218.21 415.26 54524.58 88888.00 2021-02-22 08:25:31.000 053 14217.59 415.17 54524.46 88888.00 2021-02-22 08:25:32.000 053 14220.21 415.52 54521.78 88888.00 2021-02-22 08:25:33.000 053 14216.93 416.56 54524.55 88888.00 2021-02-22 08:25:34.000 053 14216.99 415.07 54524.58 88888.00 2021-02-22 08:25:35.000 053 14216.24 415.74 54524.64 88888.00 2021-02-22 08:25:36.000 053 14215.76 415.59 54524.65 88888.00 2021-02-22 08:25:37.000 053 14215.56 415.44 54521.89 88888.00 2021-02-22 08:25:38.000 053 14217.01 417.84 54521.65 88888.00 2021-02-22 08:25:39.000 053 14213.91 414.84 54524.28 88888.00 2021-02-22 08:25:40.000 053 14213.30 414.45 54524.06 88888.00 2021-02-22 08:25:41.000 053 14212.41 413.87 54524.07 88888.00 2021-02-22 08:25:42.000 053 14212.21 413.88 54522.75 88888.00 2021-02-22 08:25:43.000 053 14213.62 415.52 54523.69 88888.00 2021-02-22 08:25:44.000 053 14210.66 413.13 54523.95 88888.00 2021-02-22 08:25:45.000 053 14210.37 412.74 54523.68 88888.00 2021-02-22 08:25:46.000 053 14209.73 412.68 54523.56 88888.00 2021-02-22 08:25:47.000 053 14209.91 413.59 54523.31 88888.00 2021-02-22 08:25:48.000 053 14212.69 416.08 54520.67 88888.00 2021-02-22 08:25:49.000 053 14210.76 414.14 54522.96 88888.00 2021-02-22 08:25:50.000 053 14210.74 414.00 54523.08 88888.00 2021-02-22 08:25:51.000 053 14210.62 414.21 54523.12 88888.00 2021-02-22 08:25:52.000 053 14210.95 414.47 54523.00 88888.00 2021-02-22 08:25:53.000 053 14211.37 414.77 54522.94 88888.00 2021-02-22 08:25:54.000 053 14211.70 415.24 54522.89 88888.00 2021-02-22 08:25:55.000 053 14212.20 415.42 54522.81 88888.00 2021-02-22 08:25:56.000 053 14212.51 415.98 54522.96 88888.00 2021-02-22 08:25:57.000 053 14213.23 416.42 54522.66 88888.00 2021-02-22 08:25:58.000 053 14213.65 416.29 54522.42 88888.00 2021-02-22 08:25:59.000 053 14214.30 416.27 54522.53 88888.00 2021-02-22 08:26:00.000 053 14215.48 416.55 54522.69 88888.00 2021-02-22 08:26:01.000 053 14215.04 417.07 54522.80 88888.00 2021-02-22 08:26:02.000 053 14215.63 417.61 54522.28 88888.00 2021-02-22 08:26:03.000 053 14215.10 418.30 54522.30 88888.00 2021-02-22 08:26:04.000 053 14217.18 421.56 54519.42 88888.00 2021-02-22 08:26:05.000 053 14213.91 419.04 54522.08 88888.00 2021-02-22 08:26:06.000 053 14213.01 419.23 54521.71 88888.00 2021-02-22 08:26:07.000 053 14212.62 418.99 54521.87 88888.00 2021-02-22 08:26:08.000 053 14212.18 419.14 54521.71 88888.00 2021-02-22 08:26:09.000 053 14211.59 418.79 54521.55 88888.00 2021-02-22 08:26:10.000 053 14214.21 421.37 54518.91 88888.00 2021-02-22 08:26:11.000 053 14212.00 418.76 54521.37 88888.00 2021-02-22 08:26:12.000 053 14212.08 418.59 54521.12 88888.00 2021-02-22 08:26:13.000 053 14212.60 418.35 54521.21 88888.00 2021-02-22 08:26:14.000 053 14213.03 418.21 54521.39 88888.00 2021-02-22 08:26:15.000 053 14213.55 417.79 54521.12 88888.00 2021-02-22 08:26:16.000 053 14213.87 417.63 54521.04 88888.00 2021-02-22 08:26:17.000 053 14214.35 417.25 54521.47 88888.00 2021-02-22 08:26:18.000 053 14214.48 416.91 54521.37 88888.00 2021-02-22 08:26:19.000 053 14214.95 417.30 54521.64 88888.00 2021-02-22 08:26:20.000 053 14215.06 417.85 54521.05 88888.00 2021-02-22 08:26:21.000 053 14214.88 418.41 54521.25 88888.00 2021-02-22 08:26:22.000 053 14215.13 418.49 54521.25 88888.00 2021-02-22 08:26:23.000 053 14215.04 418.69 54521.18 88888.00 2021-02-22 08:26:24.000 053 14215.14 418.76 54521.33 88888.00 2021-02-22 08:26:25.000 053 14215.35 418.86 54521.33 88888.00 2021-02-22 08:26:26.000 053 14215.52 418.81 54521.30 88888.00 2021-02-22 08:26:27.000 053 14216.33 419.23 54521.33 88888.00 2021-02-22 08:26:28.000 053 14216.17 418.86 54521.49 88888.00 2021-02-22 08:26:29.000 053 14216.82 418.55 54521.60 88888.00 2021-02-22 08:26:30.000 053 14217.11 418.47 54522.07 88888.00 2021-02-22 08:26:31.000 053 14218.41 418.15 54522.16 88888.00 2021-02-22 08:26:32.000 053 14219.27 419.14 54522.65 88888.00 2021-02-22 08:26:33.000 053 14219.67 418.92 54522.62 88888.00 2021-02-22 08:26:34.000 053 14220.20 419.40 54521.33 88888.00 2021-02-22 08:26:35.000 053 14223.24 422.33 54523.15 88888.00 2021-02-22 08:26:36.000 053 14221.04 419.41 54523.32 88888.00 2021-02-22 08:26:37.000 053 14221.12 419.52 54523.60 88888.00 2021-02-22 08:26:38.000 053 14220.62 418.49 54523.62 88888.00 2021-02-22 08:26:39.000 053 14220.89 418.58 54524.15 88888.00 2021-02-22 08:26:40.000 053 14222.41 421.18 54521.63 88888.00 2021-02-22 08:26:41.000 053 14219.67 418.59 54524.21 88888.00 2021-02-22 08:26:42.000 053 14219.47 419.17 54523.94 88888.00 2021-02-22 08:26:43.000 053 14218.86 418.41 54524.32 88888.00 2021-02-22 08:26:44.000 053 14219.17 418.60 54524.28 88888.00 2021-02-22 08:26:45.000 053 14219.46 418.44 54524.54 88888.00 2021-02-22 08:26:46.000 053 14220.48 419.40 54524.58 88888.00 2021-02-22 08:26:47.000 053 14221.48 419.55 54524.64 88888.00 2021-02-22 08:26:48.000 053 14221.93 421.06 54524.83 88888.00 2021-02-22 08:26:49.000 053 14222.60 421.44 54524.97 88888.00 2021-02-22 08:26:50.000 053 14222.47 421.94 54525.21 88888.00 2021-02-22 08:26:51.000 053 14226.42 421.99 54521.90 88888.00 2021-02-22 08:26:52.000 053 14226.04 424.75 54524.62 88888.00 2021-02-22 08:26:53.000 053 14223.35 422.30 54525.48 88888.00 2021-02-22 08:26:54.000 053 14224.06 423.02 54525.64 88888.00 2021-02-22 08:26:55.000 053 14224.78 422.94 54526.02 88888.00 2021-02-22 08:26:56.000 053 14225.92 423.01 54526.20 88888.00 2021-02-22 08:26:57.000 053 14229.74 425.91 54523.91 88888.00 2021-02-22 08:26:58.000 053 14228.75 423.72 54526.82 88888.00 2021-02-22 08:26:59.000 053 14230.10 424.37 54526.78 88888.00 2021-02-22 08:27:00.000 053 14230.27 424.95 54527.48 88888.00 2021-02-22 08:27:01.000 053 14230.67 425.83 54527.72 88888.00 2021-02-22 08:27:02.000 053 14230.30 426.67 54527.81 88888.00 2021-02-22 08:27:03.000 053 14230.31 426.60 54528.16 88888.00 2021-02-22 08:27:04.000 053 14229.95 426.35 54528.37 88888.00 2021-02-22 08:27:05.000 053 14230.39 426.65 54528.73 88888.00 2021-02-22 08:27:06.000 053 14231.16 427.21 54528.98 88888.00 2021-02-22 08:27:07.000 053 14232.39 427.11 54528.98 88888.00 2021-02-22 08:27:08.000 053 14232.59 427.30 54529.61 88888.00 2021-02-22 08:27:09.000 053 14233.29 428.21 54529.98 88888.00 2021-02-22 08:27:10.000 053 14233.30 428.42 54530.08 88888.00 2021-02-22 08:27:11.000 053 14236.53 431.37 54529.04 88888.00 2021-02-22 08:27:12.000 053 14233.81 429.81 54530.60 88888.00 2021-02-22 08:27:13.000 053 14233.57 429.17 54530.87 88888.00 2021-02-22 08:27:14.000 053 14233.48 429.58 54530.87 88888.00 2021-02-22 08:27:15.000 053 14233.46 428.94 54531.10 88888.00 2021-02-22 08:27:16.000 053 14233.84 428.17 54531.30 88888.00 2021-02-22 08:27:17.000 053 14234.38 427.40 54531.16 88888.00 2021-02-22 08:27:18.000 053 14234.30 427.32 54531.51 88888.00 2021-02-22 08:27:19.000 053 14234.65 427.46 54531.76 88888.00 2021-02-22 08:27:20.000 053 14234.51 427.02 54531.96 88888.00 2021-02-22 08:27:21.000 053 14234.78 427.14 54531.68 88888.00 2021-02-22 08:27:22.000 053 14235.06 428.30 54532.03 88888.00 2021-02-22 08:27:23.000 053 14234.87 428.28 54532.21 88888.00 2021-02-22 08:27:24.000 053 14234.84 429.04 54532.21 88888.00 2021-02-22 08:27:25.000 053 14234.85 429.57 54532.19 88888.00 2021-02-22 08:27:26.000 053 14237.93 432.08 54529.82 88888.00 2021-02-22 08:27:27.000 053 14236.53 429.74 54532.53 88888.00 2021-02-22 08:27:28.000 053 14236.26 429.87 54532.60 88888.00 2021-02-22 08:27:29.000 053 14236.80 429.62 54532.88 88888.00 2021-02-22 08:27:30.000 053 14237.13 429.38 54533.01 88888.00 2021-02-22 08:27:31.000 053 14237.46 429.36 54533.16 88888.00 2021-02-22 08:27:32.000 053 14240.57 431.84 54530.77 88888.00 2021-02-22 08:27:33.000 053 14238.78 428.50 54533.51 88888.00 2021-02-22 08:27:34.000 053 14239.59 428.41 54533.65 88888.00 2021-02-22 08:27:35.000 053 14239.16 429.11 54533.94 88888.00 2021-02-22 08:27:36.000 053 14238.44 429.87 54533.92 88888.00 2021-02-22 08:27:37.000 053 14238.51 430.36 54533.72 88888.00 2021-02-22 08:27:38.000 053 14237.44 430.39 54533.82 88888.00 2021-02-22 08:27:39.000 053 14237.25 430.25 54533.94 88888.00 2021-02-22 08:27:40.000 053 14236.47 430.08 54533.79 88888.00 2021-02-22 08:27:41.000 053 14238.51 433.11 54531.10 88888.00 2021-02-22 08:27:42.000 053 14235.18 430.89 54533.56 88888.00 2021-02-22 08:27:43.000 053 14234.71 431.28 54533.50 88888.00 2021-02-22 08:27:44.000 053 14234.06 430.98 54533.23 88888.00 2021-02-22 08:27:45.000 053 14233.75 430.89 54533.07 88888.00 2021-02-22 08:27:46.000 053 14233.33 430.96 54533.10 88888.00 2021-02-22 08:27:47.000 053 14235.17 433.20 54530.21 88888.00 2021-02-22 08:27:48.000 053 14232.26 430.48 54532.50 88888.00 2021-02-22 08:27:49.000 053 14231.99 430.07 54532.51 88888.00 2021-02-22 08:27:50.000 053 14231.82 429.97 54532.50 88888.00 2021-02-22 08:27:51.000 053 14231.60 430.45 54532.24 88888.00 2021-02-22 08:27:52.000 053 14231.38 430.12 54532.02 88888.00 2021-02-22 08:27:53.000 053 14231.28 430.38 54531.79 88888.00 2021-02-22 08:27:54.000 053 14231.65 429.96 54531.44 88888.00 2021-02-22 08:27:55.000 053 14231.27 429.89 54531.55 88888.00 2021-02-22 08:27:56.000 053 14231.13 429.87 54531.48 88888.00 2021-02-22 08:27:57.000 053 14231.46 429.69 54531.38 88888.00 2021-02-22 08:27:58.000 053 14231.46 429.61 54531.10 88888.00 2021-02-22 08:27:59.000 053 14231.52 429.38 54531.08 88888.00 2021-02-22 08:28:00.000 053 14231.53 428.37 54531.09 88888.00 2021-02-22 08:28:01.000 053 14231.71 427.55 54530.89 88888.00 2021-02-22 08:28:02.000 053 14231.73 426.98 54530.68 88888.00 2021-02-22 08:28:03.000 053 14231.35 426.38 54530.62 88888.00 2021-02-22 08:28:04.000 053 14231.58 426.83 54530.40 88888.00 2021-02-22 08:28:05.000 053 14230.42 426.53 54530.62 88888.00 2021-02-22 08:28:06.000 053 14230.14 426.96 54530.34 88888.00 2021-02-22 08:28:07.000 053 14229.73 427.12 54530.14 88888.00 2021-02-22 08:28:08.000 053 14229.78 427.62 54530.21 88888.00 2021-02-22 08:28:09.000 053 14229.97 427.60 54529.93 88888.00 2021-02-22 08:28:10.000 053 14230.73 427.29 54529.82 88888.00 2021-02-22 08:28:11.000 053 14231.03 427.17 54529.51 88888.00 2021-02-22 08:28:12.000 053 14234.28 429.35 54527.08 88888.00 2021-02-22 08:28:13.000 053 14232.31 427.22 54529.74 88888.00 2021-02-22 08:28:14.000 053 14231.95 427.29 54529.61 88888.00 2021-02-22 08:28:15.000 053 14231.41 427.79 54529.75 88888.00 2021-02-22 08:28:16.000 053 14230.67 428.42 54529.22 88888.00 2021-02-22 08:28:17.000 053 14229.26 428.83 54529.32 88888.00 2021-02-22 08:28:18.000 053 14230.80 431.63 54526.72 88888.00 2021-02-22 08:28:19.000 053 14227.46 428.52 54528.60 88888.00 2021-02-22 08:28:20.000 053 14226.76 427.99 54528.66 88888.00 2021-02-22 08:28:21.000 053 14226.34 427.44 54528.59 88888.00 2021-02-22 08:28:22.000 053 14226.30 427.02 54528.20 88888.00 2021-02-22 08:28:23.000 053 14226.56 427.28 54528.37 88888.00 2021-02-22 08:28:24.000 053 14226.78 427.10 54528.19 88888.00 2021-02-22 08:28:25.000 053 14226.85 427.17 54528.01 88888.00 2021-02-22 08:28:26.000 053 14226.93 427.07 54527.79 88888.00 2021-02-22 08:28:27.000 053 14227.21 427.01 54527.64 88888.00 2021-02-22 08:28:28.000 053 14227.33 427.43 54527.68 88888.00 2021-02-22 08:28:29.000 053 14228.69 427.27 54523.63 88888.00 2021-02-22 08:28:30.000 053 14230.24 429.82 54524.87 88888.00 2021-02-22 08:28:31.000 053 14227.93 426.97 54527.15 88888.00 2021-02-22 08:28:32.000 053 14227.78 426.78 54527.37 88888.00 2021-02-22 08:28:33.000 053 14227.68 426.86 54526.94 88888.00 2021-02-22 08:28:34.000 053 14226.76 426.86 54527.11 88888.00 2021-02-22 08:28:35.000 053 14225.72 426.16 54526.97 88888.00 2021-02-22 08:28:36.000 053 14227.81 428.29 54524.41 88888.00 2021-02-22 08:28:37.000 053 14225.16 425.57 54526.69 88888.00 2021-02-22 08:28:38.000 053 14225.29 425.49 54526.54 88888.00 2021-02-22 08:28:39.000 053 14225.88 425.09 54526.44 88888.00 2021-02-22 08:28:40.000 053 14225.93 425.67 54526.40 88888.00 2021-02-22 08:28:41.000 053 14226.39 426.27 54526.31 88888.00 2021-02-22 08:28:42.000 053 14226.52 426.39 54526.18 88888.00 2021-02-22 08:28:43.000 053 14226.45 426.78 54526.14 88888.00 2021-02-22 08:28:44.000 053 14226.55 427.21 54526.15 88888.00 2021-02-22 08:28:45.000 053 14226.40 426.92 54526.20 88888.00 2021-02-22 08:28:46.000 053 14226.88 426.86 54526.15 88888.00 2021-02-22 08:28:47.000 053 14226.74 427.00 54526.07 88888.00 2021-02-22 08:28:48.000 053 14227.20 427.20 54526.09 88888.00 2021-02-22 08:28:49.000 053 14227.29 427.92 54525.99 88888.00 2021-02-22 08:28:50.000 053 14227.03 427.78 54525.85 88888.00 2021-02-22 08:28:51.000 053 14226.34 427.97 54525.79 88888.00 2021-02-22 08:28:52.000 053 14225.92 427.35 54525.62 88888.00 2021-02-22 08:28:53.000 053 14225.67 427.34 54525.56 88888.00 2021-02-22 08:28:54.000 053 14226.27 427.48 54525.57 88888.00 2021-02-22 08:28:55.000 053 14225.44 428.44 54525.58 88888.00 2021-02-22 08:28:56.000 053 14225.28 428.67 54525.34 88888.00 2021-02-22 08:28:57.000 053 14224.92 429.12 54525.36 88888.00 2021-02-22 08:28:58.000 053 14225.13 429.22 54525.12 88888.00 2021-02-22 08:28:59.000 053 14225.23 429.54 54524.73 88888.00 2021-02-22 08:29:00.000 053 14228.31 430.83 54522.56 88888.00 2021-02-22 08:29:01.000 053 14226.21 428.17 54525.06 88888.00 2021-02-22 08:29:02.000 053 14226.87 427.83 54525.01 88888.00 2021-02-22 08:29:03.000 053 14227.87 427.74 54525.07 88888.00 2021-02-22 08:29:04.000 053 14228.54 427.82 54525.06 88888.00 2021-02-22 08:29:05.000 053 14227.93 428.17 54525.08 88888.00 2021-02-22 08:29:06.000 053 14229.68 430.83 54522.29 88888.00 2021-02-22 08:29:07.000 053 14226.30 428.40 54524.94 88888.00 2021-02-22 08:29:08.000 053 14225.61 428.59 54524.84 88888.00 2021-02-22 08:29:09.000 053 14225.14 428.28 54524.53 88888.00 2021-02-22 08:29:10.000 053 14224.68 428.44 54524.51 88888.00 2021-02-22 08:29:11.000 053 14224.45 428.72 54524.40 88888.00 2021-02-22 08:29:12.000 053 14224.12 428.28 54524.49 88888.00 2021-02-22 08:29:13.000 053 14224.15 428.27 54524.13 88888.00 2021-02-22 08:29:14.000 053 14224.40 428.38 54524.01 88888.00 2021-02-22 08:29:15.000 053 14225.23 427.54 54523.94 88888.00 2021-02-22 08:29:16.000 053 14225.99 427.79 54523.95 88888.00 2021-02-22 08:29:17.000 053 14226.80 427.30 54523.80 88888.00 2021-02-22 08:29:18.000 053 14227.36 427.46 54523.90 88888.00 2021-02-22 08:29:19.000 053 14227.26 427.74 54523.82 88888.00 2021-02-22 08:29:20.000 053 14227.23 427.76 54523.99 88888.00 2021-02-22 08:29:21.000 053 14226.81 427.80 54523.63 88888.00 2021-02-22 08:29:22.000 053 14226.43 427.27 54523.88 88888.00 2021-02-22 08:29:23.000 053 14226.31 427.95 54523.87 88888.00 2021-02-22 08:29:24.000 053 14226.26 427.63 54523.60 88888.00 2021-02-22 08:29:25.000 053 14228.67 431.27 54521.04 88888.00 2021-02-22 08:29:26.000 053 14226.10 428.45 54523.64 88888.00 2021-02-22 08:29:27.000 053 14225.19 428.34 54523.51 88888.00 2021-02-22 08:29:28.000 053 14224.71 428.80 54523.03 88888.00 2021-02-22 08:29:29.000 053 14223.99 428.63 54523.04 88888.00 2021-02-22 08:29:30.000 053 14223.29 428.84 54522.95 88888.00 2021-02-22 08:29:31.000 053 14226.01 431.27 54520.16 88888.00 2021-02-22 08:29:32.000 053 14222.84 428.80 54522.68 88888.00 2021-02-22 08:29:33.000 053 14222.92 428.42 54522.42 88888.00 2021-02-22 08:29:34.000 053 14223.12 428.92 54522.44 88888.00 2021-02-22 08:29:35.000 053 14223.60 428.68 54522.37 88888.00 2021-02-22 08:29:36.000 053 14223.84 428.77 54522.43 88888.00 2021-02-22 08:29:37.000 053 14224.33 428.64 54522.38 88888.00 2021-02-22 08:29:38.000 053 14225.01 428.84 54522.15 88888.00 2021-02-22 08:29:39.000 053 14225.20 429.14 54522.12 88888.00 2021-02-22 08:29:40.000 053 14225.52 429.06 54522.30 88888.00 2021-02-22 08:29:41.000 053 14225.36 429.52 54522.36 88888.00 2021-02-22 08:29:42.000 053 14225.73 429.49 54522.16 88888.00 2021-02-22 08:29:43.000 053 14226.11 429.38 54521.95 88888.00 2021-02-22 08:29:44.000 053 14226.84 429.38 54522.23 88888.00 2021-02-22 08:29:45.000 053 14227.50 429.64 54522.41 88888.00 2021-02-22 08:29:46.000 053 14227.76 429.61 54522.36 88888.00 2021-02-22 08:29:47.000 053 14227.91 429.68 54522.56 88888.00 2021-02-22 08:29:48.000 053 14228.17 429.75 54522.54 88888.00 2021-02-22 08:29:49.000 053 14228.04 430.29 54522.75 88888.00 2021-02-22 08:29:50.000 053 14227.78 430.84 54522.78 88888.00 2021-02-22 08:29:51.000 053 14227.47 430.94 54522.74 88888.00 2021-02-22 08:29:52.000 053 14227.44 430.87 54522.86 88888.00 2021-02-22 08:29:53.000 053 14227.42 430.84 54522.68 88888.00 2021-02-22 08:29:54.000 053 14227.72 430.66 54523.09 88888.00 2021-02-22 08:29:55.000 053 14228.39 431.01 54522.95 88888.00 2021-02-22 08:29:56.000 053 14232.00 433.09 54520.20 88888.00 2021-02-22 08:29:57.000 053 14230.10 430.31 54523.01 88888.00 2021-02-22 08:29:58.000 053 14231.24 430.01 54523.00 88888.00 2021-02-22 08:29:59.000 053 14231.71 429.93 54523.07 88888.00 2021-02-22 08:30:00.000 053 14232.35 430.06 54523.30 88888.00 2021-02-22 08:30:01.000 053 14232.49 430.32 54523.07 88888.00 2021-02-22 08:30:02.000 053 14234.04 432.42 54520.83 88888.00 2021-02-22 08:30:03.000 053 14230.73 430.12 54523.56 88888.00 2021-02-22 08:30:04.000 053 14230.44 429.43 54523.55 88888.00 2021-02-22 08:30:05.000 053 14230.54 428.88 54523.48 88888.00 2021-02-22 08:30:06.000 053 14231.15 428.73 54523.57 88888.00 2021-02-22 08:30:07.000 053 14231.69 428.64 54523.65 88888.00 2021-02-22 08:30:08.000 053 14234.80 431.19 54520.71 88888.00 2021-02-22 08:30:09.000 053 14233.06 428.55 54523.62 88888.00 2021-02-22 08:30:10.000 053 14233.46 428.67 54523.71 88888.00 2021-02-22 08:30:11.000 053 14234.62 429.09 54523.65 88888.00 2021-02-22 08:30:12.000 053 14237.65 432.26 54521.49 88888.00 2021-02-22 08:30:13.000 053 14235.50 429.67 54524.23 88888.00 2021-02-22 08:30:14.000 053 14236.38 428.82 54524.14 88888.00 2021-02-22 08:30:15.000 053 14237.33 429.31 54524.60 88888.00 2021-02-22 08:30:16.000 053 14236.54 429.25 54524.69 88888.00 2021-02-22 08:30:17.000 053 14236.43 429.38 54524.95 88888.00 2021-02-22 08:30:18.000 053 14238.95 431.50 54522.44 88888.00 2021-02-22 08:30:19.000 053 14236.53 428.41 54525.12 88888.00 2021-02-22 08:30:20.000 053 14237.17 428.17 54525.12 88888.00 2021-02-22 08:30:21.000 053 14238.30 428.89 54525.44 88888.00 2021-02-22 08:30:22.000 053 14239.09 428.93 54525.71 88888.00 2021-02-22 08:30:23.000 053 14240.08 429.25 54525.83 88888.00 2021-02-22 08:30:24.000 053 14240.73 429.53 54525.43 88888.00 2021-02-22 08:30:25.000 053 14241.19 429.51 54526.18 88888.00 2021-02-22 08:30:26.000 053 14241.80 429.90 54526.45 88888.00 2021-02-22 08:30:27.000 053 14242.15 429.53 54526.78 88888.00 2021-02-22 08:30:28.000 053 14242.85 429.96 54526.84 88888.00 2021-02-22 08:30:29.000 053 14242.83 430.24 54527.10 88888.00 2021-02-22 08:30:30.000 053 14242.95 430.50 54527.44 88888.00 2021-02-22 08:30:31.000 053 14243.22 430.97 54527.24 88888.00 2021-02-22 08:30:32.000 053 14245.36 430.61 54525.39 88888.00 2021-02-22 08:30:33.000 053 14243.15 432.84 54528.23 88888.00 2021-02-22 08:30:34.000 053 14243.07 430.15 54528.16 88888.00 2021-02-22 08:30:35.000 053 14243.09 430.09 54528.45 88888.00 2021-02-22 08:30:36.000 053 14243.40 429.96 54528.71 88888.00 2021-02-22 08:30:37.000 053 14243.55 429.70 54528.90 88888.00 2021-02-22 08:30:38.000 053 14246.09 432.42 54526.45 88888.00 2021-02-22 08:30:39.000 053 14243.58 429.93 54529.18 88888.00 2021-02-22 08:30:40.000 053 14243.64 429.78 54529.46 88888.00 2021-02-22 08:30:41.000 053 14244.17 429.86 54528.99 88888.00 2021-02-22 08:30:42.000 053 14244.34 429.43 54528.94 88888.00 2021-02-22 08:30:43.000 053 14247.56 431.58 54528.45 88888.00 2021-02-22 08:30:44.000 053 14245.14 429.05 54529.89 88888.00 2021-02-22 08:30:45.000 053 14245.62 429.80 54529.90 88888.00 2021-02-22 08:30:46.000 053 14245.30 430.05 54530.07 88888.00 2021-02-22 08:30:47.000 053 14244.77 429.99 54530.20 88888.00 2021-02-22 08:30:48.000 053 14246.81 432.51 54527.79 88888.00 2021-02-22 08:30:49.000 053 14244.03 429.57 54530.44 88888.00 2021-02-22 08:30:50.000 053 14244.23 430.10 54530.34 88888.00 2021-02-22 08:30:51.000 053 14244.42 429.95 54530.12 88888.00 2021-02-22 08:30:52.000 053 14244.45 430.12 54530.29 88888.00 2021-02-22 08:30:53.000 053 14244.39 429.88 54530.41 88888.00 2021-02-22 08:30:54.000 053 14244.60 430.49 54530.48 88888.00 2021-02-22 08:30:55.000 053 14244.86 430.94 54530.50 88888.00 2021-02-22 08:30:56.000 053 14244.74 431.27 54530.39 88888.00 2021-02-22 08:30:57.000 053 14244.51 430.87 54530.58 88888.00 2021-02-22 08:30:58.000 053 14244.23 430.62 54530.47 88888.00 2021-02-22 08:30:59.000 053 14243.10 430.46 54530.59 88888.00 2021-02-22 08:31:00.000 053 14241.98 430.35 54530.21 88888.00 2021-02-22 08:31:01.000 053 14241.29 430.07 54530.35 88888.00 2021-02-22 08:31:02.000 053 14240.18 430.18 54530.35 88888.00 2021-02-22 08:31:03.000 053 14239.65 429.99 54530.28 88888.00 2021-02-22 08:31:04.000 053 14238.68 430.09 54529.90 88888.00 2021-02-22 08:31:05.000 053 14238.22 430.27 54527.90 88888.00 2021-02-22 08:31:06.000 053 14240.41 433.01 54527.23 88888.00 2021-02-22 08:31:07.000 053 14237.82 429.71 54529.61 88888.00 2021-02-22 08:31:08.000 053 14237.68 429.97 54529.09 88888.00 2021-02-22 08:31:09.000 053 14236.87 429.30 54529.08 88888.00 2021-02-22 08:31:10.000 053 14237.08 429.18 54528.88 88888.00 2021-02-22 08:31:11.000 053 14237.31 429.11 54528.65 88888.00 2021-02-22 08:31:12.000 053 14239.33 431.72 54526.05 88888.00 2021-02-22 08:31:13.000 053 14236.81 429.60 54527.97 88888.00 2021-02-22 08:31:14.000 053 14236.96 429.57 54528.16 88888.00 2021-02-22 08:31:15.000 053 14237.10 430.18 54527.49 88888.00 2021-02-22 08:31:16.000 053 14237.27 430.40 54527.66 88888.00 2021-02-22 08:31:17.000 053 14237.46 431.00 54527.62 88888.00 2021-02-22 08:31:18.000 053 14237.32 431.05 54527.36 88888.00 2021-02-22 08:31:19.000 053 14237.57 430.70 54527.49 88888.00 2021-02-22 08:31:20.000 053 14237.81 430.38 54527.32 88888.00 2021-02-22 08:31:21.000 053 14238.37 430.28 54527.17 88888.00 2021-02-22 08:31:22.000 053 14238.84 429.74 54527.08 88888.00 2021-02-22 08:31:23.000 053 14239.32 430.01 54527.17 88888.00 2021-02-22 08:31:24.000 053 14239.47 429.80 54527.27 88888.00 2021-02-22 08:31:25.000 053 14239.95 430.10 54527.31 88888.00 2021-02-22 08:31:26.000 053 14240.55 430.62 54527.21 88888.00 2021-02-22 08:31:27.000 053 14241.12 430.62 54527.31 88888.00 2021-02-22 08:31:28.000 053 14241.75 431.20 54527.09 88888.00 2021-02-22 08:31:29.000 053 14242.20 430.56 54527.50 88888.00 2021-02-22 08:31:30.000 053 14242.91 430.79 54527.69 88888.00 2021-02-22 08:31:31.000 053 14243.56 430.44 54527.55 88888.00 2021-02-22 08:31:32.000 053 14243.76 430.50 54527.76 88888.00 2021-02-22 08:31:33.000 053 14244.61 430.12 54528.13 88888.00 2021-02-22 08:31:34.000 053 14245.02 429.83 54528.45 88888.00 2021-02-22 08:31:35.000 053 14246.06 430.29 54528.54 88888.00 2021-02-22 08:31:36.000 053 14248.90 430.91 54526.29 88888.00 2021-02-22 08:31:37.000 053 14248.08 433.16 54529.02 88888.00 2021-02-22 08:31:38.000 053 14248.95 431.13 54529.39 88888.00 2021-02-22 08:31:39.000 053 14250.04 431.59 54529.84 88888.00 2021-02-22 08:31:40.000 053 14251.22 432.37 54530.24 88888.00 2021-02-22 08:31:41.000 053 14252.01 432.95 54530.11 88888.00 2021-02-22 08:31:42.000 053 14255.31 435.42 54528.39 88888.00 2021-02-22 08:31:43.000 053 14253.54 433.62 54531.31 88888.00 2021-02-22 08:31:44.000 053 14254.26 433.14 54531.83 88888.00 2021-02-22 08:31:45.000 053 14254.86 433.04 54532.13 88888.00 2021-02-22 08:31:46.000 053 14255.85 432.89 54532.55 88888.00 2021-02-22 08:31:47.000 053 14256.26 432.61 54532.95 88888.00 2021-02-22 08:31:48.000 053 14257.26 432.90 54533.52 88888.00 2021-02-22 08:31:49.000 053 14258.01 432.58 54534.08 88888.00 2021-02-22 08:31:50.000 053 14259.07 432.90 54534.35 88888.00 2021-02-22 08:31:51.000 053 14259.60 433.38 54534.71 88888.00 2021-02-22 08:31:52.000 053 14260.03 433.77 54534.89 88888.00 2021-02-22 08:31:53.000 053 14260.40 433.86 54535.60 88888.00 2021-02-22 08:31:54.000 053 14260.90 434.47 54536.03 88888.00 2021-02-22 08:31:55.000 053 14261.22 435.00 54536.41 88888.00 2021-02-22 08:31:56.000 053 14262.28 435.59 54536.47 88888.00 2021-02-22 08:31:57.000 053 14261.93 436.53 54537.00 88888.00 2021-02-22 08:31:58.000 053 14262.08 436.60 54537.70 88888.00 2021-02-22 08:31:59.000 053 14261.79 436.78 54535.91 88888.00 2021-02-22 08:32:00.000 053 14264.30 439.54 54535.56 88888.00 2021-02-22 08:32:01.000 053 14261.69 436.36 54537.80 88888.00 2021-02-22 08:32:02.000 053 14261.68 436.36 54538.61 88888.00 2021-02-22 08:32:03.000 053 14262.26 436.16 54538.92 88888.00 2021-02-22 08:32:04.000 053 14262.26 436.33 54538.92 88888.00 2021-02-22 08:32:05.000 053 14262.63 436.27 54539.16 88888.00 2021-02-22 08:32:06.000 053 14265.33 438.93 54537.09 88888.00 2021-02-22 08:32:07.000 053 14262.69 436.60 54539.91 88888.00 2021-02-22 08:32:08.000 053 14262.62 436.26 54540.01 88888.00 2021-02-22 08:32:09.000 053 14262.70 435.62 54540.34 88888.00 2021-02-22 08:32:10.000 053 14262.75 435.35 54540.39 88888.00 2021-02-22 08:32:11.000 053 14263.13 435.44 54540.19 88888.00 2021-02-22 08:32:12.000 053 14263.23 435.62 54540.83 88888.00 2021-02-22 08:32:13.000 053 14264.17 436.29 54540.91 88888.00 2021-02-22 08:32:14.000 053 14264.06 436.19 54541.06 88888.00 2021-02-22 08:32:15.000 053 14264.37 436.44 54541.35 88888.00 2021-02-22 08:32:16.000 053 14264.84 436.29 54540.98 88888.00 2021-02-22 08:32:17.000 053 14265.62 436.57 54541.52 88888.00 2021-02-22 08:32:18.000 053 14265.81 436.25 54541.42 88888.00 2021-02-22 08:32:19.000 053 14265.45 436.37 54542.24 88888.00 2021-02-22 08:32:20.000 053 14265.58 436.39 54542.20 88888.00 2021-02-22 08:32:21.000 053 14265.66 436.22 54542.58 88888.00 2021-02-22 08:32:22.000 053 14266.24 436.15 54542.78 88888.00 2021-02-22 08:32:23.000 053 14266.32 436.66 54542.41 88888.00 2021-02-22 08:32:24.000 053 14266.46 436.24 54543.37 88888.00 2021-02-22 08:32:25.000 053 14266.77 436.63 54543.44 88888.00 2021-02-22 08:32:26.000 053 14266.88 436.48 54543.62 88888.00 2021-02-22 08:32:27.000 053 14266.70 436.64 54543.59 88888.00 2021-02-22 08:32:28.000 053 14266.65 436.22 54543.96 88888.00 2021-02-22 08:32:29.000 053 14267.15 436.33 54544.15 88888.00 2021-02-22 08:32:30.000 053 14269.25 436.44 54541.76 88888.00 2021-02-22 08:32:31.000 053 14268.27 439.36 54544.44 88888.00 2021-02-22 08:32:32.000 053 14268.96 437.20 54544.76 88888.00 2021-02-22 08:32:33.000 053 14269.41 437.50 54544.92 88888.00 2021-02-22 08:32:34.000 053 14269.02 437.67 54545.11 88888.00 2021-02-22 08:32:35.000 053 14269.22 437.62 54545.00 88888.00 2021-02-22 08:32:36.000 053 14272.07 439.87 54542.77 88888.00 2021-02-22 08:32:37.000 053 14269.54 437.31 54545.65 88888.00 2021-02-22 08:32:38.000 053 14269.76 437.33 54545.79 88888.00 2021-02-22 08:32:39.000 053 14269.68 437.31 54546.15 88888.00 2021-02-22 08:32:40.000 053 14269.94 437.52 54546.29 88888.00 2021-02-22 08:32:41.000 053 14270.12 436.96 54546.42 88888.00 2021-02-22 08:32:42.000 053 14270.68 436.98 54546.61 88888.00 2021-02-22 08:32:43.000 053 14271.05 436.66 54546.33 88888.00 2021-02-22 08:32:44.000 053 14271.79 436.57 54547.11 88888.00 2021-02-22 08:32:45.000 053 14272.17 436.43 54547.43 88888.00 2021-02-22 08:32:46.000 053 14272.71 436.28 54547.36 88888.00 2021-02-22 08:32:47.000 053 14273.54 436.54 54547.89 88888.00 2021-02-22 08:32:48.000 053 14273.85 436.82 54547.66 88888.00 2021-02-22 08:32:49.000 053 14274.12 437.13 54548.22 88888.00 2021-02-22 08:32:50.000 053 14274.25 437.17 54548.40 88888.00 2021-02-22 08:32:51.000 053 14274.25 437.28 54548.57 88888.00 2021-02-22 08:32:52.000 053 14274.68 437.19 54548.52 88888.00 2021-02-22 08:32:53.000 053 14275.06 437.36 54549.06 88888.00 2021-02-22 08:32:54.000 053 14274.45 437.46 54549.28 88888.00 2021-02-22 08:32:55.000 053 14274.70 437.68 54549.28 88888.00 2021-02-22 08:32:56.000 053 14274.48 437.33 54549.82 88888.00 2021-02-22 08:32:57.000 053 14277.58 441.13 54547.51 88888.00 2021-02-22 08:32:58.000 053 14275.03 439.12 54549.75 88888.00 2021-02-22 08:32:59.000 053 14274.91 437.75 54550.36 88888.00 2021-02-22 08:33:00.000 053 14274.86 437.57 54550.45 88888.00 2021-02-22 08:33:01.000 053 14274.94 437.04 54550.75 88888.00 2021-02-22 08:33:02.000 053 14275.24 437.06 54550.86 88888.00 2021-02-22 08:33:03.000 053 14277.41 439.24 54548.41 88888.00 2021-02-22 08:33:04.000 053 14274.74 436.54 54551.27 88888.00 2021-02-22 08:33:05.000 053 14274.84 436.55 54551.08 88888.00 2021-02-22 08:33:06.000 053 14274.12 435.94 54551.55 88888.00 2021-02-22 08:33:07.000 053 14273.99 436.02 54551.57 88888.00 2021-02-22 08:33:08.000 053 14273.79 435.74 54550.96 88888.00 2021-02-22 08:33:09.000 053 14273.74 435.54 54551.71 88888.00 2021-02-22 08:33:10.000 053 14273.84 436.05 54551.77 88888.00 2021-02-22 08:33:11.000 053 14273.58 435.74 54551.99 88888.00 2021-02-22 08:33:12.000 053 14273.70 436.03 54551.91 88888.00 2021-02-22 08:33:13.000 053 14273.51 436.40 54551.52 88888.00 2021-02-22 08:33:14.000 053 14272.60 435.72 54552.05 88888.00 2021-02-22 08:33:15.000 053 14272.21 435.53 54552.00 88888.00 2021-02-22 08:33:16.000 053 14271.90 434.85 54552.15 88888.00 2021-02-22 08:33:17.000 053 14271.88 434.77 54552.06 88888.00 2021-02-22 08:33:18.000 053 14272.51 434.89 54551.87 88888.00 2021-02-22 08:33:19.000 053 14271.87 434.47 54552.07 88888.00 2021-02-22 08:33:20.000 053 14271.86 434.73 54552.08 88888.00 2021-02-22 08:33:21.000 053 14271.81 434.70 54552.08 88888.00 2021-02-22 08:33:22.000 053 14271.57 434.68 54552.00 88888.00 2021-02-22 08:33:23.000 053 14271.27 434.77 54552.08 88888.00 2021-02-22 08:33:24.000 053 14270.80 434.84 54551.83 88888.00 2021-02-22 08:33:25.000 053 14270.18 434.73 54551.77 88888.00 2021-02-22 08:33:26.000 053 14269.96 434.18 54551.96 88888.00 2021-02-22 08:33:27.000 053 14270.05 434.16 54552.21 88888.00 2021-02-22 08:33:28.000 053 14272.15 436.34 54549.30 88888.00 2021-02-22 08:33:29.000 053 14269.50 433.96 54551.77 88888.00 2021-02-22 08:33:30.000 053 14269.64 433.83 54551.98 88888.00 2021-02-22 08:33:31.000 053 14269.08 434.24 54551.83 88888.00 2021-02-22 08:33:32.000 053 14269.47 434.25 54551.68 88888.00 2021-02-22 08:33:33.000 053 14269.27 434.87 54551.58 88888.00 2021-02-22 08:33:34.000 053 14272.10 436.85 54549.03 88888.00 2021-02-22 08:33:35.000 053 14269.62 434.56 54551.49 88888.00 2021-02-22 08:33:36.000 053 14269.57 433.78 54551.75 88888.00 2021-02-22 08:33:37.000 053 14269.33 433.64 54551.69 88888.00 2021-02-22 08:33:38.000 053 14269.27 434.40 54551.59 88888.00 2021-02-22 08:33:39.000 053 14268.17 434.03 54551.52 88888.00 2021-02-22 08:33:40.000 053 14267.61 433.36 54551.54 88888.00 2021-02-22 08:33:41.000 053 14267.42 433.07 54551.48 88888.00 2021-02-22 08:33:42.000 053 14267.60 433.37 54551.10 88888.00 2021-02-22 08:33:43.000 053 14268.03 433.20 54551.20 88888.00 2021-02-22 08:33:44.000 053 14267.66 433.20 54551.22 88888.00 2021-02-22 08:33:45.000 053 14271.81 434.74 54547.83 88888.00 2021-02-22 08:33:46.000 053 14270.47 436.71 54550.91 88888.00 2021-02-22 08:33:47.000 053 14268.39 434.69 54550.70 88888.00 2021-02-22 08:33:48.000 053 14269.01 434.94 54550.99 88888.00 2021-02-22 08:33:49.000 053 14268.21 435.32 54550.83 88888.00 2021-02-22 08:33:50.000 053 14268.52 434.65 54550.89 88888.00 2021-02-22 08:33:51.000 053 14270.42 437.22 54548.29 88888.00 2021-02-22 08:33:52.000 053 14267.83 434.97 54550.76 88888.00 2021-02-22 08:33:53.000 053 14267.65 435.92 54550.64 88888.00 2021-02-22 08:33:54.000 053 14267.12 435.59 54550.32 88888.00 2021-02-22 08:33:55.000 053 14266.72 435.69 54550.36 88888.00 2021-02-22 08:33:56.000 053 14266.25 435.55 54550.54 88888.00 2021-02-22 08:33:57.000 053 14266.44 435.28 54550.29 88888.00 2021-02-22 08:33:58.000 053 14266.86 435.06 54550.18 88888.00 2021-02-22 08:33:59.000 053 14267.64 434.96 54550.11 88888.00 2021-02-22 08:34:00.000 053 14267.70 434.77 54550.10 88888.00 2021-02-22 08:34:01.000 053 14267.81 434.33 54550.17 88888.00 2021-02-22 08:34:02.000 053 14267.79 434.41 54550.10 88888.00 2021-02-22 08:34:03.000 053 14268.15 434.56 54549.88 88888.00 2021-02-22 08:34:04.000 053 14266.99 434.80 54548.65 88888.00 2021-02-22 08:34:05.000 053 14268.95 437.01 54548.38 88888.00 2021-02-22 08:34:06.000 053 14266.16 434.24 54549.79 88888.00 2021-02-22 08:34:07.000 053 14266.06 433.96 54549.45 88888.00 2021-02-22 08:34:08.000 053 14265.69 433.79 54548.94 88888.00 2021-02-22 08:34:09.000 053 14265.12 433.64 54549.33 88888.00 2021-02-22 08:34:10.000 053 14265.05 433.48 54549.42 88888.00 2021-02-22 08:34:11.000 053 14264.50 433.18 54549.28 88888.00 2021-02-22 08:34:12.000 053 14264.87 432.90 54549.31 88888.00 2021-02-22 08:34:13.000 053 14264.60 432.57 54549.15 88888.00 2021-02-22 08:34:14.000 053 14264.66 432.50 54549.03 88888.00 2021-02-22 08:34:15.000 053 14264.59 432.83 54548.93 88888.00 2021-02-22 08:34:16.000 053 14265.02 431.86 54548.88 88888.00 2021-02-22 08:34:17.000 053 14264.83 431.78 54548.54 88888.00 2021-02-22 08:34:18.000 053 14264.87 431.39 54548.67 88888.00 2021-02-22 08:34:19.000 053 14264.90 431.27 54548.50 88888.00 2021-02-22 08:34:20.000 053 14267.20 433.90 54546.11 88888.00 2021-02-22 08:34:21.000 053 14264.49 430.98 54548.62 88888.00 2021-02-22 08:34:22.000 053 14264.18 430.55 54548.59 88888.00 2021-02-22 08:34:23.000 053 14263.67 430.65 54548.52 88888.00 2021-02-22 08:34:24.000 053 14263.16 430.88 54548.41 88888.00 2021-02-22 08:34:25.000 053 14262.67 430.41 54548.23 88888.00 2021-02-22 08:34:26.000 053 14264.19 432.93 54545.56 88888.00 2021-02-22 08:34:27.000 053 14260.55 430.65 54548.05 88888.00 2021-02-22 08:34:28.000 053 14259.41 430.25 54547.29 88888.00 2021-02-22 08:34:29.000 053 14258.37 429.95 54547.48 88888.00 2021-02-22 08:34:30.000 053 14257.96 429.87 54547.31 88888.00 2021-02-22 08:34:31.000 053 14256.96 429.36 54547.18 88888.00 2021-02-22 08:34:32.000 053 14256.39 429.60 54546.82 88888.00 2021-02-22 08:34:33.000 053 14255.99 428.82 54546.55 88888.00 2021-02-22 08:34:34.000 053 14255.64 428.66 54544.33 88888.00 2021-02-22 08:34:35.000 053 14257.72 431.24 54543.39 88888.00 2021-02-22 08:34:36.000 053 14254.35 428.37 54545.61 88888.00 2021-02-22 08:34:37.000 053 14253.44 428.52 54545.44 88888.00 2021-02-22 08:34:38.000 053 14252.51 428.61 54545.06 88888.00 2021-02-22 08:34:39.000 053 14252.22 428.67 54544.60 88888.00 2021-02-22 08:34:40.000 053 14251.63 428.94 54544.28 88888.00 2021-02-22 08:34:41.000 053 14253.66 430.98 54541.39 88888.00 2021-02-22 08:34:42.000 053 14251.26 428.02 54543.66 88888.00 2021-02-22 08:34:43.000 053 14250.75 427.74 54543.23 88888.00 2021-02-22 08:34:44.000 053 14250.79 427.54 54542.79 88888.00 2021-02-22 08:34:45.000 053 14250.64 427.33 54542.51 88888.00 2021-02-22 08:34:46.000 053 14250.83 427.38 54542.22 88888.00 2021-02-22 08:34:47.000 053 14250.46 427.09 54542.08 88888.00 2021-02-22 08:34:48.000 053 14249.77 427.28 54541.61 88888.00 2021-02-22 08:34:49.000 053 14248.89 427.48 54541.36 88888.00 2021-02-22 08:34:50.000 053 14248.27 427.11 54540.98 88888.00 2021-02-22 08:34:51.000 053 14247.83 426.50 54540.82 88888.00 2021-02-22 08:34:52.000 053 14247.47 426.72 54540.68 88888.00 2021-02-22 08:34:53.000 053 14247.35 426.49 54539.93 88888.00 2021-02-22 08:34:54.000 053 14247.67 426.39 54539.61 88888.00 2021-02-22 08:34:55.000 053 14248.08 426.54 54539.48 88888.00 2021-02-22 08:34:56.000 053 14248.60 426.78 54538.96 88888.00 2021-02-22 08:34:57.000 053 14248.56 426.66 54539.10 88888.00 2021-02-22 08:34:58.000 053 14248.78 426.66 54538.80 88888.00 2021-02-22 08:34:59.000 053 14249.16 426.47 54538.46 88888.00 2021-02-22 08:35:00.000 053 14249.61 426.42 54538.49 88888.00 2021-02-22 08:35:01.000 053 14250.33 426.64 54538.28 88888.00 2021-02-22 08:35:02.000 053 14251.08 426.34 54537.98 88888.00 2021-02-22 08:35:03.000 053 14251.60 426.42 54538.29 88888.00 2021-02-22 08:35:04.000 053 14252.48 426.64 54538.11 88888.00 2021-02-22 08:35:05.000 053 14255.46 428.40 54535.30 88888.00 2021-02-22 08:35:06.000 053 14253.13 428.28 54538.00 88888.00 2021-02-22 08:35:07.000 053 14252.97 428.12 54538.04 88888.00 2021-02-22 08:35:08.000 053 14255.07 430.90 54535.48 88888.00 2021-02-22 08:35:09.000 053 14252.37 428.78 54537.95 88888.00 2021-02-22 08:35:10.000 053 14253.10 428.53 54537.93 88888.00 2021-02-22 08:35:11.000 053 14253.72 428.10 54537.80 88888.00 2021-02-22 08:35:12.000 053 14254.75 428.12 54538.05 88888.00 2021-02-22 08:35:13.000 053 14255.73 427.52 54538.27 88888.00 2021-02-22 08:35:14.000 053 14256.79 427.67 54537.91 88888.00 2021-02-22 08:35:15.000 053 14257.76 428.20 54538.51 88888.00 2021-02-22 08:35:16.000 053 14257.30 428.14 54538.26 88888.00 2021-02-22 08:35:17.000 053 14257.15 428.45 54538.55 88888.00 2021-02-22 08:35:18.000 053 14257.29 428.56 54539.04 88888.00 2021-02-22 08:35:19.000 053 14257.64 428.78 54539.14 88888.00 2021-02-22 08:35:20.000 053 14258.17 429.35 54539.11 88888.00 2021-02-22 08:35:21.000 053 14260.90 431.38 54536.88 88888.00 2021-02-22 08:35:22.000 053 14258.97 428.04 54539.45 88888.00 2021-02-22 08:35:23.000 053 14259.31 427.91 54539.91 88888.00 2021-02-22 08:35:24.000 053 14260.21 427.54 54539.77 88888.00 2021-02-22 08:35:25.000 053 14261.03 427.78 54540.25 88888.00 2021-02-22 08:35:26.000 053 14262.03 427.70 54540.54 88888.00 2021-02-22 08:35:27.000 053 14265.36 430.49 54538.24 88888.00 2021-02-22 08:35:28.000 053 14263.42 428.20 54541.13 88888.00 2021-02-22 08:35:29.000 053 14264.39 428.36 54541.33 88888.00 2021-02-22 08:35:30.000 053 14265.17 428.50 54541.59 88888.00 2021-02-22 08:35:31.000 053 14265.75 428.26 54541.76 88888.00 2021-02-22 08:35:32.000 053 14266.52 428.39 54542.26 88888.00 2021-02-22 08:35:33.000 053 14267.14 428.16 54542.83 88888.00 2021-02-22 08:35:34.000 053 14268.00 428.30 54542.89 88888.00 2021-02-22 08:35:35.000 053 14268.93 429.26 54542.80 88888.00 2021-02-22 08:35:36.000 053 14271.77 431.49 54541.08 88888.00 2021-02-22 08:35:37.000 053 14269.84 428.95 54543.88 88888.00 2021-02-22 08:35:38.000 053 14270.13 428.77 54544.37 88888.00 2021-02-22 08:35:39.000 053 14270.66 428.66 54544.27 88888.00 2021-02-22 08:35:40.000 053 14270.98 428.80 54544.77 88888.00 2021-02-22 08:35:41.000 053 14273.79 431.60 54542.63 88888.00 2021-02-22 08:35:42.000 053 14273.92 431.69 54542.86 88888.00 2021-02-22 08:35:43.000 053 14271.21 429.15 54545.76 88888.00 2021-02-22 08:35:44.000 053 14271.54 429.20 54545.95 88888.00 2021-02-22 08:35:45.000 053 14271.75 429.85 54545.67 88888.00 2021-02-22 08:35:46.000 053 14272.41 429.30 54546.62 88888.00 2021-02-22 08:35:47.000 053 14273.36 429.71 54546.79 88888.00 2021-02-22 08:35:48.000 053 14273.42 429.75 54546.60 88888.00 2021-02-22 08:35:49.000 053 14273.74 429.71 54546.84 88888.00 2021-02-22 08:35:50.000 053 14273.69 430.13 54547.43 88888.00 2021-02-22 08:35:51.000 053 14276.34 429.58 54544.61 88888.00 2021-02-22 08:35:52.000 053 14274.35 431.17 54547.66 88888.00 2021-02-22 08:35:53.000 053 14275.06 428.99 54548.10 88888.00 2021-02-22 08:35:54.000 053 14276.13 428.94 54548.31 88888.00 2021-02-22 08:35:55.000 053 14277.01 429.08 54548.50 88888.00 2021-02-22 08:35:56.000 053 14277.07 429.16 54548.86 88888.00 2021-02-22 08:35:57.000 053 14279.55 431.69 54546.48 88888.00 2021-02-22 08:35:58.000 053 14277.16 429.19 54549.23 88888.00 2021-02-22 08:35:59.000 053 14277.31 429.49 54549.55 88888.00 2021-02-22 08:36:00.000 053 14277.61 429.58 54549.63 88888.00 2021-02-22 08:36:01.000 053 14278.08 429.54 54550.03 88888.00 2021-02-22 08:36:02.000 053 14277.83 430.04 54550.08 88888.00 2021-02-22 08:36:03.000 053 14277.52 429.80 54550.21 88888.00 2021-02-22 08:36:04.000 053 14277.30 429.98 54550.42 88888.00 2021-02-22 08:36:05.000 053 14277.03 429.93 54550.27 88888.00 2021-02-22 08:36:06.000 053 14276.86 429.51 54550.71 88888.00 2021-02-22 08:36:07.000 053 14276.67 429.11 54550.50 88888.00 2021-02-22 08:36:08.000 053 14276.75 428.87 54550.97 88888.00 2021-02-22 08:36:09.000 053 14276.89 428.52 54550.80 88888.00 2021-02-22 08:36:10.000 053 14277.04 428.37 54550.50 88888.00 2021-02-22 08:36:11.000 053 14276.69 428.57 54551.03 88888.00 2021-02-22 08:36:12.000 053 14276.59 428.62 54551.05 88888.00 2021-02-22 08:36:13.000 053 14276.12 428.74 54551.33 88888.00 2021-02-22 08:36:14.000 053 14275.67 429.17 54550.84 88888.00 2021-02-22 08:36:15.000 053 14275.10 429.49 54550.76 88888.00 2021-02-22 08:36:16.000 053 14276.15 432.25 54548.52 88888.00 2021-02-22 08:36:17.000 053 14273.14 429.62 54550.95 88888.00 2021-02-22 08:36:18.000 053 14273.00 429.22 54550.91 88888.00 2021-02-22 08:36:19.000 053 14273.33 428.96 54550.52 88888.00 2021-02-22 08:36:20.000 053 14273.28 428.99 54550.39 88888.00 2021-02-22 08:36:21.000 053 14273.60 429.14 54550.59 88888.00 2021-02-22 08:36:22.000 053 14276.52 431.94 54547.63 88888.00 2021-02-22 08:36:23.000 053 14273.49 429.91 54550.50 88888.00 2021-02-22 08:36:24.000 053 14273.39 429.88 54550.45 88888.00 2021-02-22 08:36:25.000 053 14273.09 429.88 54550.19 88888.00 2021-02-22 08:36:26.000 053 14272.71 429.61 54550.18 88888.00 2021-02-22 08:36:27.000 053 14273.11 429.74 54550.01 88888.00 2021-02-22 08:36:28.000 053 14272.61 429.91 54549.89 88888.00 2021-02-22 08:36:29.000 053 14272.42 430.05 54549.77 88888.00 2021-02-22 08:36:30.000 053 14272.44 430.01 54549.58 88888.00 2021-02-22 08:36:31.000 053 14272.20 430.12 54549.58 88888.00 2021-02-22 08:36:32.000 053 14271.63 429.96 54549.57 88888.00 2021-02-22 08:36:33.000 053 14271.60 430.30 54549.48 88888.00 2021-02-22 08:36:34.000 053 14271.35 430.37 54549.27 88888.00 2021-02-22 08:36:35.000 053 14270.94 429.99 54548.92 88888.00 2021-02-22 08:36:36.000 053 14271.17 429.99 54549.07 88888.00 2021-02-22 08:36:37.000 053 14270.93 430.05 54548.95 88888.00 2021-02-22 08:36:38.000 053 14271.38 430.34 54548.79 88888.00 2021-02-22 08:36:39.000 053 14271.75 430.41 54548.52 88888.00 2021-02-22 08:36:40.000 053 14271.35 430.12 54548.84 88888.00 2021-02-22 08:36:41.000 053 14271.09 430.11 54548.51 88888.00 2021-02-22 08:36:42.000 053 14270.74 430.56 54548.47 88888.00 2021-02-22 08:36:43.000 053 14270.23 430.55 54548.41 88888.00 2021-02-22 08:36:44.000 053 14270.15 430.12 54548.28 88888.00 2021-02-22 08:36:45.000 053 14269.69 429.77 54548.27 88888.00 2021-02-22 08:36:46.000 053 14269.87 429.61 54548.24 88888.00 2021-02-22 08:36:47.000 053 14272.55 432.07 54546.36 88888.00 2021-02-22 08:36:48.000 053 14269.59 428.95 54548.06 88888.00 2021-02-22 08:36:49.000 053 14269.39 428.53 54547.76 88888.00 2021-02-22 08:36:50.000 053 14268.66 428.41 54547.78 88888.00 2021-02-22 08:36:51.000 053 14268.33 428.51 54547.45 88888.00 2021-02-22 08:36:52.000 053 14271.08 431.14 54544.82 88888.00 2021-02-22 08:36:53.000 053 14267.85 428.77 54547.34 88888.00 2021-02-22 08:36:54.000 053 14267.15 429.04 54547.18 88888.00 2021-02-22 08:36:55.000 053 14267.00 428.73 54546.89 88888.00 2021-02-22 08:36:56.000 053 14266.79 428.83 54546.65 88888.00 2021-02-22 08:36:57.000 053 14266.57 428.36 54546.34 88888.00 2021-02-22 08:36:58.000 053 14266.57 428.23 54546.64 88888.00 2021-02-22 08:36:59.000 053 14266.69 427.90 54546.42 88888.00 2021-02-22 08:37:00.000 053 14266.89 427.67 54545.75 88888.00 2021-02-22 08:37:01.000 053 14267.14 427.17 54546.12 88888.00 2021-02-22 08:37:02.000 053 14267.67 427.41 54545.95 88888.00 2021-02-22 08:37:03.000 053 14270.59 429.99 54543.29 88888.00 2021-02-22 08:37:04.000 053 14267.98 427.39 54545.83 88888.00 2021-02-22 08:37:05.000 053 14268.46 427.64 54545.92 88888.00 2021-02-22 08:37:06.000 053 14268.71 427.67 54545.55 88888.00 2021-02-22 08:37:07.000 053 14269.12 427.28 54545.64 88888.00 2021-02-22 08:37:08.000 053 14269.05 427.35 54545.71 88888.00 2021-02-22 08:37:09.000 053 14271.48 429.53 54542.91 88888.00 2021-02-22 08:37:10.000 053 14269.14 426.59 54545.65 88888.00 2021-02-22 08:37:11.000 053 14269.34 426.37 54545.43 88888.00 2021-02-22 08:37:12.000 053 14269.82 426.13 54545.26 88888.00 2021-02-22 08:37:13.000 053 14269.57 426.24 54545.54 88888.00 2021-02-22 08:37:14.000 053 14269.65 425.97 54545.22 88888.00 2021-02-22 08:37:15.000 053 14270.21 425.83 54545.54 88888.00 2021-02-22 08:37:16.000 053 14270.85 426.00 54545.41 88888.00 2021-02-22 08:37:17.000 053 14271.10 425.95 54545.54 88888.00 2021-02-22 08:37:18.000 053 14271.49 425.72 54545.75 88888.00 2021-02-22 08:37:19.000 053 14272.18 426.00 54545.36 88888.00 2021-02-22 08:37:20.000 053 14272.42 425.75 54545.77 88888.00 2021-02-22 08:37:21.000 053 14272.92 425.80 54545.72 88888.00 2021-02-22 08:37:22.000 053 14273.30 425.59 54543.24 88888.00 2021-02-22 08:37:23.000 053 14274.60 427.91 54546.05 88888.00 2021-02-22 08:37:24.000 053 14273.49 425.42 54545.45 88888.00 2021-02-22 08:37:25.000 053 14273.83 424.80 54546.21 88888.00 2021-02-22 08:37:26.000 053 14274.34 424.72 54546.21 88888.00 2021-02-22 08:37:27.000 053 14275.17 424.54 54546.28 88888.00 2021-02-22 08:37:28.000 053 14275.82 424.28 54546.67 88888.00 2021-02-22 08:37:29.000 053 14276.50 424.20 54546.29 88888.00 2021-02-22 08:37:30.000 053 14277.04 425.13 54546.76 88888.00 2021-02-22 08:37:31.000 053 14277.40 425.83 54546.65 88888.00 2021-02-22 08:37:32.000 053 14277.95 425.84 54546.84 88888.00 2021-02-22 08:37:33.000 053 14278.11 425.90 54547.08 88888.00 2021-02-22 08:37:34.000 053 14278.36 425.40 54546.89 88888.00 2021-02-22 08:37:35.000 053 14278.58 425.27 54547.44 88888.00 2021-02-22 08:37:36.000 053 14278.89 425.26 54547.27 88888.00 2021-02-22 08:37:37.000 053 14278.79 425.41 54547.44 88888.00 2021-02-22 08:37:38.000 053 14280.83 427.98 54544.76 88888.00 2021-02-22 08:37:39.000 053 14278.28 425.65 54547.49 88888.00 2021-02-22 08:37:40.000 053 14277.67 425.76 54547.85 88888.00 2021-02-22 08:37:41.000 053 14277.57 426.03 54547.69 88888.00 2021-02-22 08:37:42.000 053 14277.70 426.28 54547.99 88888.00 2021-02-22 08:37:43.000 053 14277.76 425.50 54547.86 88888.00 2021-02-22 08:37:44.000 053 14280.76 428.37 54545.30 88888.00 2021-02-22 08:37:45.000 053 14278.27 425.53 54547.87 88888.00 2021-02-22 08:37:46.000 053 14278.69 425.18 54547.77 88888.00 2021-02-22 08:37:47.000 053 14278.77 425.73 54548.07 88888.00 2021-02-22 08:37:48.000 053 14279.04 425.26 54548.17 88888.00 2021-02-22 08:37:49.000 053 14279.34 424.84 54548.20 88888.00 2021-02-22 08:37:50.000 053 14279.62 424.64 54548.21 88888.00 2021-02-22 08:37:51.000 053 14279.85 424.76 54548.35 88888.00 2021-02-22 08:37:52.000 053 14279.91 425.27 54548.31 88888.00 2021-02-22 08:37:53.000 053 14280.22 424.98 54544.78 88888.00 2021-02-22 08:37:54.000 053 14283.20 427.59 54547.26 88888.00 2021-02-22 08:37:55.000 053 14280.54 424.83 54548.61 88888.00 2021-02-22 08:37:56.000 053 14279.86 424.49 54548.56 88888.00 2021-02-22 08:37:57.000 053 14279.74 423.82 54548.58 88888.00 2021-02-22 08:37:58.000 053 14279.48 423.57 54548.32 88888.00 2021-02-22 08:37:59.000 053 14282.02 425.73 54546.08 88888.00 2021-02-22 08:38:00.000 053 14279.71 422.27 54548.72 88888.00 2021-02-22 08:38:01.000 053 14279.82 421.98 54548.21 88888.00 2021-02-22 08:38:02.000 053 14280.06 421.94 54548.51 88888.00 2021-02-22 08:38:03.000 053 14280.07 421.77 54548.61 88888.00 2021-02-22 08:38:04.000 053 14280.18 421.81 54548.52 88888.00 2021-02-22 08:38:05.000 053 14280.29 421.68 54548.57 88888.00 2021-02-22 08:38:06.000 053 14280.31 422.20 54548.33 88888.00 2021-02-22 08:38:07.000 053 14280.22 422.13 54548.48 88888.00 2021-02-22 08:38:08.000 053 14279.74 422.46 54548.48 88888.00 2021-02-22 08:38:09.000 053 14279.65 422.63 54548.32 88888.00 2021-02-22 08:38:10.000 053 14279.63 422.25 54548.46 88888.00 2021-02-22 08:38:11.000 053 14279.86 422.33 54548.16 88888.00 2021-02-22 08:38:12.000 053 14280.14 422.57 54547.73 88888.00 2021-02-22 08:38:13.000 053 14280.33 422.71 54548.36 88888.00 2021-02-22 08:38:14.000 053 14280.09 422.96 54547.95 88888.00 2021-02-22 08:38:15.000 053 14279.97 423.20 54548.34 88888.00 2021-02-22 08:38:16.000 053 14279.90 423.41 54548.20 88888.00 2021-02-22 08:38:17.000 053 14279.56 423.32 54548.04 88888.00 2021-02-22 08:38:18.000 053 14279.06 423.41 54547.93 88888.00 2021-02-22 08:38:19.000 053 14278.81 423.16 54548.06 88888.00 2021-02-22 08:38:20.000 053 14278.79 422.98 54548.18 88888.00 2021-02-22 08:38:21.000 053 14279.08 422.61 54548.17 88888.00 2021-02-22 08:38:22.000 053 14279.59 422.33 54548.12 88888.00 2021-02-22 08:38:23.000 053 14280.14 422.17 54548.33 88888.00 2021-02-22 08:38:24.000 053 14283.28 424.88 54545.37 88888.00 2021-02-22 08:38:25.000 053 14281.24 422.22 54548.34 88888.00 2021-02-22 08:38:26.000 053 14281.42 422.57 54548.09 88888.00 2021-02-22 08:38:27.000 053 14281.23 422.88 54548.16 88888.00 2021-02-22 08:38:28.000 053 14280.57 423.26 54548.15 88888.00 2021-02-22 08:38:29.000 053 14279.43 423.39 54548.41 88888.00 2021-02-22 08:38:30.000 053 14281.15 426.07 54545.76 88888.00 2021-02-22 08:38:31.000 053 14278.56 422.90 54548.18 88888.00 2021-02-22 08:38:32.000 053 14278.31 422.80 54548.07 88888.00 2021-02-22 08:38:33.000 053 14278.29 422.72 54548.01 88888.00 2021-02-22 08:38:34.000 053 14278.65 422.50 54547.99 88888.00 2021-02-22 08:38:35.000 053 14278.68 422.25 54547.92 88888.00 2021-02-22 08:38:36.000 053 14278.83 421.92 54547.92 88888.00 2021-02-22 08:38:37.000 053 14279.03 421.70 54547.91 88888.00 2021-02-22 08:38:38.000 053 14278.94 421.39 54547.99 88888.00 2021-02-22 08:38:39.000 053 14279.15 422.00 54547.87 88888.00 2021-02-22 08:38:40.000 053 14279.29 421.46 54547.99 88888.00 2021-02-22 08:38:41.000 053 14279.13 421.94 54547.63 88888.00 2021-02-22 08:38:42.000 053 14278.96 421.69 54547.67 88888.00 2021-02-22 08:38:43.000 053 14277.93 422.13 54547.61 88888.00 2021-02-22 08:38:44.000 053 14280.00 424.61 54545.09 88888.00 2021-02-22 08:38:45.000 053 14277.40 422.00 54547.61 88888.00 2021-02-22 08:38:46.000 053 14277.09 422.40 54547.40 88888.00 2021-02-22 08:38:47.000 053 14276.40 422.39 54547.31 88888.00 2021-02-22 08:38:48.000 053 14275.99 423.09 54547.28 88888.00 2021-02-22 08:38:49.000 053 14275.55 422.67 54547.06 88888.00 2021-02-22 08:38:50.000 053 14277.99 425.02 54544.43 88888.00 2021-02-22 08:38:51.000 053 14275.69 422.23 54546.66 88888.00 2021-02-22 08:38:52.000 053 14275.63 422.12 54546.77 88888.00 2021-02-22 08:38:53.000 053 14275.82 422.10 54546.69 88888.00 2021-02-22 08:38:54.000 053 14276.06 422.14 54546.55 88888.00 2021-02-22 08:38:55.000 053 14276.10 422.02 54546.56 88888.00 2021-02-22 08:38:56.000 053 14276.22 422.00 54546.44 88888.00 2021-02-22 08:38:57.000 053 14276.30 422.13 54546.04 88888.00 2021-02-22 08:38:58.000 053 14276.58 421.55 54546.25 88888.00 2021-02-22 08:38:59.000 053 14276.74 421.41 54545.85 88888.00 2021-02-22 08:39:00.000 053 14277.05 421.08 54546.01 88888.00 2021-02-22 08:39:01.000 053 14277.26 421.23 54546.04 88888.00 2021-02-22 08:39:02.000 053 14277.45 421.06 54545.99 88888.00 2021-02-22 08:39:03.000 053 14277.78 421.25 54546.21 88888.00 2021-02-22 08:39:04.000 053 14278.40 421.04 54545.96 88888.00 2021-02-22 08:39:05.000 053 14278.11 421.17 54546.06 88888.00 2021-02-22 08:39:06.000 053 14278.24 421.58 54545.74 88888.00 2021-02-22 08:39:07.000 053 14278.17 421.10 54545.78 88888.00 2021-02-22 08:39:08.000 053 14278.62 420.84 54545.85 88888.00 2021-02-22 08:39:09.000 053 14278.92 420.42 54545.77 88888.00 2021-02-22 08:39:10.000 053 14279.26 420.41 54545.86 88888.00 2021-02-22 08:39:11.000 053 14279.61 420.10 54545.92 88888.00 2021-02-22 08:39:12.000 053 14279.91 419.77 54545.82 88888.00 2021-02-22 08:39:13.000 053 14280.03 419.90 54545.77 88888.00 2021-02-22 08:39:14.000 053 14282.93 419.32 54543.18 88888.00 2021-02-22 08:39:15.000 053 14280.94 421.31 54545.92 88888.00 2021-02-22 08:39:16.000 053 14281.05 419.07 54546.06 88888.00 2021-02-22 08:39:17.000 053 14280.73 418.61 54546.02 88888.00 2021-02-22 08:39:18.000 053 14280.53 418.85 54546.11 88888.00 2021-02-22 08:39:19.000 053 14280.02 419.17 54545.94 88888.00 2021-02-22 08:39:20.000 053 14282.51 421.48 54543.56 88888.00 2021-02-22 08:39:21.000 053 14279.44 418.60 54545.78 88888.00 2021-02-22 08:39:22.000 053 14279.28 418.48 54546.02 88888.00 2021-02-22 08:39:23.000 053 14279.45 418.22 54545.79 88888.00 2021-02-22 08:39:24.000 053 14279.79 418.79 54545.36 88888.00 2021-02-22 08:39:25.000 053 14279.72 418.38 54545.93 88888.00 2021-02-22 08:39:26.000 053 14279.84 418.47 54545.70 88888.00 2021-02-22 08:39:27.000 053 14279.74 418.18 54545.25 88888.00 2021-02-22 08:39:28.000 053 14279.86 418.01 54545.50 88888.00 2021-02-22 08:39:29.000 053 14279.95 418.50 54543.78 88888.00 2021-02-22 08:39:30.000 053 14282.92 420.44 54543.16 88888.00 2021-02-22 08:39:31.000 053 14280.53 417.85 54545.66 88888.00 2021-02-22 08:39:32.000 053 14280.61 417.62 54545.43 88888.00 2021-02-22 08:39:33.000 053 14280.66 417.65 54545.54 88888.00 2021-02-22 08:39:34.000 053 14280.71 418.04 54545.69 88888.00 2021-02-22 08:39:35.000 053 14281.14 417.40 54545.86 88888.00 2021-02-22 08:39:36.000 053 14284.07 420.09 54543.25 88888.00 2021-02-22 08:39:37.000 053 14281.86 417.19 54545.78 88888.00 2021-02-22 08:39:38.000 053 14282.25 417.61 54545.80 88888.00 2021-02-22 08:39:39.000 053 14282.75 417.55 54545.74 88888.00 2021-02-22 08:39:40.000 053 14282.85 417.47 54545.58 88888.00 2021-02-22 08:39:41.000 053 14283.24 417.53 54545.93 88888.00 2021-02-22 08:39:42.000 053 14283.79 416.99 54546.11 88888.00 2021-02-22 08:39:43.000 053 14284.37 416.81 54546.10 88888.00 2021-02-22 08:39:44.000 053 14284.49 416.48 54545.58 88888.00 2021-02-22 08:39:45.000 053 14284.59 416.33 54546.14 88888.00 2021-02-22 08:39:46.000 053 14284.56 415.90 54546.22 88888.00 2021-02-22 08:39:47.000 053 14284.35 416.35 54546.28 88888.00 2021-02-22 08:39:48.000 053 14284.40 416.67 54546.30 88888.00 2021-02-22 08:39:49.000 053 14284.70 416.23 54546.37 88888.00 2021-02-22 08:39:50.000 053 14284.87 416.46 54546.52 88888.00 2021-02-22 08:39:51.000 053 14285.38 416.34 54546.40 88888.00 2021-02-22 08:39:52.000 053 14285.99 416.27 54546.37 88888.00 2021-02-22 08:39:53.000 053 14286.69 416.33 54546.58 88888.00 2021-02-22 08:39:54.000 053 14287.30 416.54 54546.58 88888.00 2021-02-22 08:39:55.000 053 14288.28 416.55 54546.71 88888.00 2021-02-22 08:39:56.000 053 14288.84 416.80 54546.80 88888.00 2021-02-22 08:39:57.000 053 14289.59 416.40 54546.99 88888.00 2021-02-22 08:39:58.000 053 14290.57 416.43 54547.27 88888.00 2021-02-22 08:39:59.000 053 14291.34 416.65 54547.42 88888.00 2021-02-22 08:40:00.000 053 14292.95 416.78 54544.85 88888.00 2021-02-22 08:40:01.000 053 14292.71 419.49 54547.80 88888.00 2021-02-22 08:40:02.000 053 14292.21 416.73 54548.15 88888.00 2021-02-22 08:40:03.000 053 14292.01 416.82 54548.13 88888.00 2021-02-22 08:40:04.000 053 14291.80 416.03 54548.27 88888.00 2021-02-22 08:40:05.000 053 14291.99 416.08 54548.50 88888.00 2021-02-22 08:40:06.000 053 14294.62 418.85 54546.20 88888.00 2021-02-22 08:40:07.000 053 14292.26 416.08 54549.00 88888.00 2021-02-22 08:40:08.000 053 14292.68 416.84 54548.75 88888.00 2021-02-22 08:40:09.000 053 14293.46 417.23 54548.72 88888.00 2021-02-22 08:40:10.000 053 14292.79 417.73 54549.05 88888.00 2021-02-22 08:40:11.000 053 14292.68 417.97 54549.25 88888.00 2021-02-22 08:40:12.000 053 14291.44 418.00 54549.39 88888.00 2021-02-22 08:40:13.000 053 14291.05 418.00 54549.44 88888.00 2021-02-22 08:40:14.000 053 14291.08 417.30 54549.57 88888.00 2021-02-22 08:40:15.000 053 14291.14 417.11 54549.69 88888.00 2021-02-22 08:40:16.000 053 14291.68 417.35 54549.73 88888.00 2021-02-22 08:40:17.000 053 14292.05 417.12 54549.91 88888.00 2021-02-22 08:40:18.000 053 14293.20 417.27 54549.82 88888.00 2021-02-22 08:40:19.000 053 14294.29 417.62 54549.55 88888.00 2021-02-22 08:40:20.000 053 14294.45 418.28 54550.28 88888.00 2021-02-22 08:40:21.000 053 14294.93 418.74 54550.36 88888.00 2021-02-22 08:40:22.000 053 14295.24 419.00 54550.70 88888.00 2021-02-22 08:40:23.000 053 14295.55 419.06 54550.60 88888.00 2021-02-22 08:40:24.000 053 14295.11 419.09 54550.45 88888.00 2021-02-22 08:40:25.000 053 14295.27 418.82 54551.22 88888.00 2021-02-22 08:40:26.000 053 14295.68 419.18 54551.37 88888.00 2021-02-22 08:40:27.000 053 14295.31 419.15 54551.52 88888.00 2021-02-22 08:40:28.000 053 14298.33 421.37 54549.07 88888.00 2021-02-22 08:40:29.000 053 14296.02 418.99 54551.83 88888.00 2021-02-22 08:40:30.000 053 14296.39 419.36 54551.89 88888.00 2021-02-22 08:40:31.000 053 14296.50 419.11 54552.15 88888.00 2021-02-22 08:40:32.000 053 14296.49 419.13 54552.31 88888.00 2021-02-22 08:40:33.000 053 14299.30 421.58 54549.73 88888.00 2021-02-22 08:40:34.000 053 14299.60 421.12 54549.83 88888.00 2021-02-22 08:40:35.000 053 14297.28 418.25 54552.96 88888.00 2021-02-22 08:40:36.000 053 14297.91 418.55 54553.04 88888.00 2021-02-22 08:40:37.000 053 14298.33 418.14 54553.08 88888.00 2021-02-22 08:40:38.000 053 14301.36 420.93 54550.29 88888.00 2021-02-22 08:40:39.000 053 14299.05 418.40 54553.28 88888.00 2021-02-22 08:40:40.000 053 14299.35 418.54 54553.31 88888.00 2021-02-22 08:40:41.000 053 14298.82 418.83 54553.33 88888.00 2021-02-22 08:40:42.000 053 14298.40 418.60 54553.54 88888.00 2021-02-22 08:40:43.000 053 14298.58 418.92 54553.61 88888.00 2021-02-22 08:40:44.000 053 14298.16 418.10 54553.70 88888.00 2021-02-22 08:40:45.000 053 14298.27 418.24 54553.95 88888.00 2021-02-22 08:40:46.000 053 14298.09 418.12 54553.88 88888.00 2021-02-22 08:40:47.000 053 14298.10 417.40 54554.00 88888.00 2021-02-22 08:40:48.000 053 14300.51 420.16 54551.48 88888.00 2021-02-22 08:40:49.000 053 14298.11 417.03 54554.20 88888.00 2021-02-22 08:40:50.000 053 14298.28 417.00 54554.25 88888.00 2021-02-22 08:40:51.000 053 14297.86 417.15 54554.30 88888.00 2021-02-22 08:40:52.000 053 14297.59 416.69 54554.48 88888.00 2021-02-22 08:40:53.000 053 14297.61 416.76 54554.50 88888.00 2021-02-22 08:40:54.000 053 14299.36 418.86 54551.78 88888.00 2021-02-22 08:40:55.000 053 14296.50 415.68 54554.42 88888.00 2021-02-22 08:40:56.000 053 14296.43 415.62 54554.50 88888.00 2021-02-22 08:40:57.000 053 14296.24 414.91 54554.46 88888.00 2021-02-22 08:40:58.000 053 14296.68 414.63 54554.37 88888.00 2021-02-22 08:40:59.000 053 14296.25 414.69 54554.33 88888.00 2021-02-22 08:41:00.000 053 14296.77 414.84 54554.43 88888.00 2021-02-22 08:41:01.000 053 14296.71 414.89 54554.44 88888.00 2021-02-22 08:41:02.000 053 14296.74 414.60 54554.36 88888.00 2021-02-22 08:41:03.000 053 14297.20 414.81 54554.42 88888.00 2021-02-22 08:41:04.000 053 14297.73 415.71 54554.41 88888.00 2021-02-22 08:41:05.000 053 14298.12 415.60 54554.69 88888.00 2021-02-22 08:41:06.000 053 14298.33 416.36 54554.34 88888.00 2021-02-22 08:41:07.000 053 14298.16 415.94 54554.56 88888.00 2021-02-22 08:41:08.000 053 14297.82 415.97 54554.68 88888.00 2021-02-22 08:41:09.000 053 14297.63 415.78 54554.43 88888.00 2021-02-22 08:41:10.000 053 14298.09 415.32 54554.55 88888.00 2021-02-22 08:41:11.000 053 14298.09 415.40 54554.54 88888.00 2021-02-22 08:41:12.000 053 14298.49 414.97 54554.66 88888.00 2021-02-22 08:41:13.000 053 14298.94 414.52 54554.67 88888.00 2021-02-22 08:41:14.000 053 14299.04 414.76 54554.79 88888.00 2021-02-22 08:41:15.000 053 14299.38 414.85 54554.92 88888.00 2021-02-22 08:41:16.000 053 14299.70 414.95 54554.84 88888.00 2021-02-22 08:41:17.000 053 14299.83 415.50 54554.79 88888.00 2021-02-22 08:41:18.000 053 14300.34 415.77 54555.13 88888.00 2021-02-22 08:41:19.000 053 14301.18 415.47 54555.17 88888.00 2021-02-22 08:41:20.000 053 14301.68 416.07 54555.13 88888.00 2021-02-22 08:41:21.000 053 14302.50 416.45 54555.51 88888.00 2021-02-22 08:41:22.000 053 14303.25 416.12 54555.64 88888.00 2021-02-22 08:41:23.000 053 14304.29 416.39 54555.96 88888.00 2021-02-22 08:41:24.000 053 14305.98 416.62 54553.50 88888.00 2021-02-22 08:41:25.000 053 14305.64 419.76 54553.65 88888.00 2021-02-22 08:41:26.000 053 14308.22 419.68 54554.22 88888.00 2021-02-22 08:41:27.000 053 14305.73 417.66 54557.12 88888.00 2021-02-22 08:41:28.000 053 14305.71 418.11 54557.30 88888.00 2021-02-22 08:41:29.000 053 14305.50 418.25 54557.48 88888.00 2021-02-22 08:41:30.000 053 14305.56 418.07 54557.69 88888.00 2021-02-22 08:41:31.000 053 14305.59 418.30 54557.97 88888.00 2021-02-22 08:41:32.000 053 14308.40 420.67 54555.55 88888.00 2021-02-22 08:41:33.000 053 14306.27 418.02 54558.29 88888.00 2021-02-22 08:41:34.000 053 14306.56 417.64 54558.50 88888.00 2021-02-22 08:41:35.000 053 14306.42 417.33 54558.73 88888.00 2021-02-22 08:41:36.000 053 14306.63 417.01 54558.78 88888.00 2021-02-22 08:41:37.000 053 14305.86 416.87 54558.88 88888.00 2021-02-22 08:41:38.000 053 14305.67 416.43 54559.01 88888.00 2021-02-22 08:41:39.000 053 14305.67 416.59 54558.98 88888.00 2021-02-22 08:41:40.000 053 14306.05 417.19 54558.97 88888.00 2021-02-22 08:41:41.000 053 14306.67 417.60 54559.16 88888.00 2021-02-22 08:41:42.000 053 14306.66 417.11 54558.98 88888.00 2021-02-22 08:41:43.000 053 14307.14 417.32 54559.37 88888.00 2021-02-22 08:41:44.000 053 14307.41 417.33 54559.46 88888.00 2021-02-22 08:41:45.000 053 14307.59 417.68 54559.58 88888.00 2021-02-22 08:41:46.000 053 14308.02 417.87 54559.59 88888.00 2021-02-22 08:41:47.000 053 14308.41 417.53 54559.55 88888.00 2021-02-22 08:41:48.000 053 14308.72 417.78 54559.95 88888.00 2021-02-22 08:41:49.000 053 14308.60 417.13 54560.02 88888.00 2021-02-22 08:41:50.000 053 14309.24 417.50 54559.77 88888.00 2021-02-22 08:41:51.000 053 14309.40 417.16 54560.11 88888.00 2021-02-22 08:41:52.000 053 14309.51 417.29 54560.22 88888.00 2021-02-22 08:41:53.000 053 14310.17 417.34 54560.33 88888.00 2021-02-22 08:41:54.000 053 14310.24 417.06 54560.45 88888.00 2021-02-22 08:41:55.000 053 14310.24 417.26 54560.60 88888.00 2021-02-22 08:41:56.000 053 14313.07 420.12 54557.81 88888.00 2021-02-22 08:41:57.000 053 14310.52 416.78 54560.69 88888.00 2021-02-22 08:41:58.000 053 14310.49 416.96 54560.84 88888.00 2021-02-22 08:41:59.000 053 14310.69 416.86 54561.12 88888.00 2021-02-22 08:42:00.000 053 14310.86 416.59 54561.29 88888.00 2021-02-22 08:42:01.000 053 14311.41 417.05 54561.07 88888.00 2021-02-22 08:42:02.000 053 14314.07 418.98 54558.36 88888.00 2021-02-22 08:42:03.000 053 14312.07 416.50 54561.05 88888.00 2021-02-22 08:42:04.000 053 14311.67 416.22 54561.46 88888.00 2021-02-22 08:42:05.000 053 14311.82 416.30 54561.30 88888.00 2021-02-22 08:42:06.000 053 14312.19 415.59 54561.45 88888.00 2021-02-22 08:42:07.000 053 14312.27 416.04 54561.65 88888.00 2021-02-22 08:42:08.000 053 14312.69 415.75 54561.64 88888.00 2021-02-22 08:42:09.000 053 14312.53 416.22 54561.83 88888.00 2021-02-22 08:42:10.000 053 14312.68 416.10 54561.90 88888.00 2021-02-22 08:42:11.000 053 14312.98 416.12 54561.76 88888.00 2021-02-22 08:42:12.000 053 14312.94 415.82 54561.80 88888.00 2021-02-22 08:42:13.000 053 14313.63 415.99 54562.11 88888.00 2021-02-22 08:42:14.000 053 14313.37 415.47 54562.28 88888.00 2021-02-22 08:42:15.000 053 14313.46 415.10 54562.17 88888.00 2021-02-22 08:42:16.000 053 14313.70 415.16 54562.33 88888.00 2021-02-22 08:42:17.000 053 14313.64 415.16 54562.24 88888.00 2021-02-22 08:42:18.000 053 14314.20 414.52 54562.54 88888.00 2021-02-22 08:42:19.000 053 14313.77 414.24 54562.60 88888.00 2021-02-22 08:42:20.000 053 14313.56 413.86 54562.59 88888.00 2021-02-22 08:42:21.000 053 14313.53 413.54 54562.42 88888.00 2021-02-22 08:42:22.000 053 14316.30 416.80 54559.92 88888.00 2021-02-22 08:42:23.000 053 14313.75 413.84 54562.66 88888.00 2021-02-22 08:42:24.000 053 14313.51 413.42 54562.72 88888.00 2021-02-22 08:42:25.000 053 14313.52 413.10 54562.65 88888.00 2021-02-22 08:42:26.000 053 14314.12 412.98 54562.35 88888.00 2021-02-22 08:42:27.000 053 14313.86 413.05 54562.65 88888.00 2021-02-22 08:42:28.000 053 14316.74 415.59 54560.18 88888.00 2021-02-22 08:42:29.000 053 14314.89 412.90 54562.76 88888.00 2021-02-22 08:42:30.000 053 14315.53 413.04 54562.80 88888.00 2021-02-22 08:42:31.000 053 14316.32 412.75 54562.74 88888.00 2021-02-22 08:42:32.000 053 14316.03 412.86 54563.00 88888.00 2021-02-22 08:42:33.000 053 14316.27 412.79 54562.83 88888.00 2021-02-22 08:42:34.000 053 14316.28 412.37 54563.08 88888.00 2021-02-22 08:42:35.000 053 14316.75 412.27 54562.85 88888.00 2021-02-22 08:42:36.000 053 14316.87 411.77 54563.17 88888.00 2021-02-22 08:42:37.000 053 14317.28 411.53 54563.34 88888.00 2021-02-22 08:42:38.000 053 14317.93 411.47 54562.94 88888.00 2021-02-22 08:42:39.000 053 14318.07 411.05 54563.42 88888.00 2021-02-22 08:42:40.000 053 14318.73 410.93 54563.48 88888.00 2021-02-22 08:42:41.000 053 14319.26 410.85 54563.69 88888.00 2021-02-22 08:42:42.000 053 14319.61 410.73 54563.58 88888.00 2021-02-22 08:42:43.000 053 14319.86 410.88 54563.60 88888.00 2021-02-22 08:42:44.000 053 14320.03 410.50 54563.92 88888.00 2021-02-22 08:42:45.000 053 14320.49 410.11 54563.95 88888.00 2021-02-22 08:42:46.000 053 14320.57 409.86 54563.78 88888.00 2021-02-22 08:42:47.000 053 14320.71 409.57 54564.12 88888.00 2021-02-22 08:42:48.000 053 14320.99 409.60 54564.06 88888.00 2021-02-22 08:42:49.000 053 14320.86 409.48 54564.37 88888.00 2021-02-22 08:42:50.000 053 14321.17 409.36 54564.13 88888.00 2021-02-22 08:42:51.000 053 14321.14 409.45 54564.43 88888.00 2021-02-22 08:42:52.000 053 14321.23 409.29 54564.66 88888.00 2021-02-22 08:42:53.000 053 14323.74 411.58 54562.20 88888.00 2021-02-22 08:42:54.000 053 14321.41 408.72 54564.87 88888.00 2021-02-22 08:42:55.000 053 14321.69 409.10 54564.58 88888.00 2021-02-22 08:42:56.000 053 14321.87 408.39 54564.88 88888.00 2021-02-22 08:42:57.000 053 14321.94 408.25 54564.98 88888.00 2021-02-22 08:42:58.000 053 14322.24 408.12 54565.11 88888.00 2021-02-22 08:42:59.000 053 14322.44 407.98 54565.30 88888.00 2021-02-22 08:43:00.000 053 14323.19 408.08 54564.87 88888.00 2021-02-22 08:43:01.000 053 14323.26 408.08 54565.10 88888.00 2021-02-22 08:43:02.000 053 14323.19 408.08 54565.29 88888.00 2021-02-22 08:43:03.000 053 14323.71 408.70 54565.12 88888.00 2021-02-22 08:43:04.000 053 14325.34 411.37 54562.94 88888.00 2021-02-22 08:43:05.000 053 14322.48 408.46 54565.46 88888.00 2021-02-22 08:43:06.000 053 14322.23 407.80 54565.47 88888.00 2021-02-22 08:43:07.000 053 14322.13 407.96 54565.55 88888.00 2021-02-22 08:43:08.000 053 14322.26 408.04 54565.51 88888.00 2021-02-22 08:43:09.000 053 14322.47 407.38 54565.60 88888.00 2021-02-22 08:43:10.000 053 14324.99 409.91 54563.10 88888.00 2021-02-22 08:43:11.000 053 14322.41 407.09 54565.50 88888.00 2021-02-22 08:43:12.000 053 14322.57 406.75 54565.48 88888.00 2021-02-22 08:43:13.000 053 14322.19 406.90 54565.55 88888.00 2021-02-22 08:43:14.000 053 14321.82 406.50 54565.43 88888.00 2021-02-22 08:43:15.000 053 14321.94 406.63 54565.52 88888.00 2021-02-22 08:43:16.000 053 14321.79 406.52 54565.12 88888.00 2021-02-22 08:43:17.000 053 14322.19 406.71 54565.33 88888.00 2021-02-22 08:43:18.000 053 14321.99 407.03 54565.56 88888.00 2021-02-22 08:43:19.000 053 14321.51 407.22 54565.66 88888.00 2021-02-22 08:43:20.000 053 14321.31 407.41 54565.31 88888.00 2021-02-22 08:43:21.000 053 14320.62 406.87 54565.59 88888.00 2021-02-22 08:43:22.000 053 14320.62 406.76 54565.49 88888.00 2021-02-22 08:43:23.000 053 14320.96 406.70 54562.72 88888.00 2021-02-22 08:43:24.000 053 14321.17 409.21 54565.39 88888.00 2021-02-22 08:43:25.000 053 14319.70 406.47 54565.31 88888.00 2021-02-22 08:43:26.000 053 14319.37 406.21 54565.11 88888.00 2021-02-22 08:43:27.000 053 14319.24 406.01 54565.21 88888.00 2021-02-22 08:43:28.000 053 14318.81 406.50 54564.49 88888.00 2021-02-22 08:43:29.000 053 14318.61 405.95 54564.80 88888.00 2021-02-22 08:43:30.000 053 14318.74 406.29 54564.83 88888.00 2021-02-22 08:43:31.000 053 14318.10 406.06 54564.85 88888.00 2021-02-22 08:43:32.000 053 14317.84 406.34 54564.55 88888.00 2021-02-22 08:43:33.000 053 14317.68 406.71 54564.49 88888.00 2021-02-22 08:43:34.000 053 14317.32 405.96 54564.43 88888.00 2021-02-22 08:43:35.000 053 14317.39 406.14 54563.86 88888.00 2021-02-22 08:43:36.000 053 14317.06 406.21 54563.51 88888.00 2021-02-22 08:43:37.000 053 14317.19 406.18 54563.81 88888.00 2021-02-22 08:43:38.000 053 14316.90 406.51 54563.48 88888.00 2021-02-22 08:43:39.000 053 14319.23 408.79 54561.09 88888.00 2021-02-22 08:43:40.000 053 14316.77 405.77 54563.59 88888.00 2021-02-22 08:43:41.000 053 14316.27 405.96 54563.45 88888.00 2021-02-22 08:43:42.000 053 14315.77 405.99 54563.26 88888.00 2021-02-22 08:43:43.000 053 14315.58 405.86 54562.86 88888.00 2021-02-22 08:43:44.000 053 14314.96 405.77 54562.58 88888.00 2021-02-22 08:43:45.000 053 14317.35 408.34 54560.03 88888.00 2021-02-22 08:43:46.000 053 14314.33 405.53 54562.41 88888.00 2021-02-22 08:43:47.000 053 14314.45 405.22 54562.18 88888.00 2021-02-22 08:43:48.000 053 14314.84 405.81 54561.72 88888.00 2021-02-22 08:43:49.000 053 14314.07 405.30 54561.55 88888.00 2021-02-22 08:43:50.000 053 14314.08 404.89 54561.51 88888.00 2021-02-22 08:43:51.000 053 14314.11 404.74 54561.54 88888.00 2021-02-22 08:43:52.000 053 14314.21 404.77 54560.89 88888.00 2021-02-22 08:43:53.000 053 14314.02 404.41 54560.97 88888.00 2021-02-22 08:43:54.000 053 14314.13 404.20 54561.05 88888.00 2021-02-22 08:43:55.000 053 14313.97 404.20 54561.04 88888.00 2021-02-22 08:43:56.000 053 14314.05 404.23 54560.90 88888.00 2021-02-22 08:43:57.000 053 14314.04 404.40 54560.74 88888.00 2021-02-22 08:43:58.000 053 14313.25 404.25 54560.46 88888.00 2021-02-22 08:43:59.000 053 14315.75 406.84 54557.88 88888.00 2021-02-22 08:44:00.000 053 14312.79 404.38 54560.28 88888.00 2021-02-22 08:44:01.000 053 14312.45 404.02 54560.33 88888.00 2021-02-22 08:44:02.000 053 14312.59 404.13 54560.12 88888.00 2021-02-22 08:44:03.000 053 14312.61 404.26 54559.37 88888.00 2021-02-22 08:44:04.000 053 14312.19 403.97 54559.61 88888.00 2021-02-22 08:44:05.000 053 14314.43 406.57 54557.12 88888.00 2021-02-22 08:44:06.000 053 14311.74 403.81 54559.62 88888.00 2021-02-22 08:44:07.000 053 14311.80 403.83 54559.14 88888.00 2021-02-22 08:44:08.000 053 14311.79 403.66 54559.20 88888.00 2021-02-22 08:44:09.000 053 14311.52 403.84 54559.11 88888.00 2021-02-22 08:44:10.000 053 14310.90 404.10 54559.05 88888.00 2021-02-22 08:44:11.000 053 14310.42 403.57 54558.95 88888.00 2021-02-22 08:44:12.000 053 14310.17 403.87 54558.78 88888.00 2021-02-22 08:44:13.000 053 14309.97 403.52 54558.66 88888.00 2021-02-22 08:44:14.000 053 14309.86 403.60 54558.50 88888.00 2021-02-22 08:44:15.000 053 14310.17 403.26 54558.40 88888.00 2021-02-22 08:44:16.000 053 14310.10 403.14 54558.29 88888.00 2021-02-22 08:44:17.000 053 14310.32 403.52 54558.19 88888.00 2021-02-22 08:44:18.000 053 14311.16 403.82 54557.76 88888.00 2021-02-22 08:44:19.000 053 14310.76 403.51 54557.88 88888.00 2021-02-22 08:44:20.000 053 14310.31 403.06 54557.62 88888.00 2021-02-22 08:44:21.000 053 14310.05 403.13 54557.81 88888.00 2021-02-22 08:44:22.000 053 14310.14 403.33 54557.64 88888.00 2021-02-22 08:44:23.000 053 14310.30 403.16 54557.34 88888.00 2021-02-22 08:44:24.000 053 14310.49 403.35 54557.59 88888.00 2021-02-22 08:44:25.000 053 14311.07 403.40 54557.42 88888.00 2021-02-22 08:44:26.000 053 14310.80 403.62 54557.61 88888.00 2021-02-22 08:44:27.000 053 14311.23 403.71 54557.38 88888.00 2021-02-22 08:44:28.000 053 14311.16 403.87 54557.26 88888.00 2021-02-22 08:44:29.000 053 14311.15 403.86 54554.82 88888.00 2021-02-22 08:44:30.000 053 14312.73 407.24 54557.31 88888.00 2021-02-22 08:44:31.000 053 14311.63 404.32 54557.35 88888.00 2021-02-22 08:44:32.000 053 14311.83 404.19 54557.25 88888.00 2021-02-22 08:44:33.000 053 14311.50 404.28 54557.20 88888.00 2021-02-22 08:44:34.000 053 14311.57 404.56 54557.30 88888.00 2021-02-22 08:44:35.000 053 14314.43 407.03 54554.81 88888.00 2021-02-22 08:44:36.000 053 14311.67 404.57 54557.37 88888.00 2021-02-22 08:44:37.000 053 14311.66 404.51 54556.99 88888.00 2021-02-22 08:44:38.000 053 14311.97 404.63 54557.13 88888.00 2021-02-22 08:44:39.000 053 14311.28 404.73 54557.10 88888.00 2021-02-22 08:44:40.000 053 14311.13 404.90 54557.05 88888.00 2021-02-22 08:44:41.000 053 14310.69 404.56 54556.91 88888.00 2021-02-22 08:44:42.000 053 14310.27 404.00 54556.80 88888.00 2021-02-22 08:44:43.000 053 14310.04 403.83 54556.68 88888.00 2021-02-22 08:44:44.000 053 14309.61 403.59 54556.66 88888.00 2021-02-22 08:44:45.000 053 14309.65 403.62 54556.46 88888.00 2021-02-22 08:44:46.000 053 14309.62 403.30 54556.56 88888.00 2021-02-22 08:44:47.000 053 14312.39 405.92 54553.62 88888.00 2021-02-22 08:44:48.000 053 14309.67 403.15 54556.14 88888.00 2021-02-22 08:44:49.000 053 14309.73 403.32 54556.11 88888.00 2021-02-22 08:44:50.000 053 14309.86 403.24 54555.85 88888.00 2021-02-22 08:44:51.000 053 14309.44 403.07 54555.76 88888.00 2021-02-22 08:44:52.000 053 14309.05 403.08 54555.61 88888.00 2021-02-22 08:44:53.000 053 14311.25 405.73 54553.18 88888.00 2021-02-22 08:44:54.000 053 14308.40 403.04 54555.66 88888.00 2021-02-22 08:44:55.000 053 14308.04 402.84 54555.42 88888.00 2021-02-22 08:44:56.000 053 14307.56 402.83 54555.20 88888.00 2021-02-22 08:44:57.000 053 14307.13 402.81 54555.08 88888.00 2021-02-22 08:44:58.000 053 14306.73 402.62 54555.02 88888.00 2021-02-22 08:44:59.000 053 14306.38 402.42 54554.82 88888.00 2021-02-22 08:45:00.000 053 14306.02 402.46 54554.48 88888.00 2021-02-22 08:45:01.000 053 14305.50 402.40 54554.51 88888.00 2021-02-22 08:45:02.000 053 14305.39 402.44 54554.22 88888.00 2021-02-22 08:45:03.000 053 14304.75 402.08 54553.97 88888.00 2021-02-22 08:45:04.000 053 14304.09 402.20 54553.60 88888.00 2021-02-22 08:45:05.000 053 14303.89 402.31 54552.25 88888.00 2021-02-22 08:45:06.000 053 14305.11 404.11 54552.52 88888.00 2021-02-22 08:45:07.000 053 14302.18 401.42 54552.77 88888.00 2021-02-22 08:45:08.000 053 14303.77 403.88 54550.04 88888.00 2021-02-22 08:45:09.000 053 14300.73 401.17 54552.46 88888.00 2021-02-22 08:45:10.000 053 14299.85 400.89 54551.96 88888.00 2021-02-22 08:45:11.000 053 14298.79 400.78 54551.83 88888.00 2021-02-22 08:45:12.000 053 14298.13 400.88 54551.54 88888.00 2021-02-22 08:45:13.000 053 14297.67 400.40 54551.12 88888.00 2021-02-22 08:45:14.000 053 14297.37 400.23 54550.77 88888.00 2021-02-22 08:45:15.000 053 14297.12 400.67 54550.32 88888.00 2021-02-22 08:45:16.000 053 14296.65 400.36 54550.31 88888.00 2021-02-22 08:45:17.000 053 14296.00 400.39 54550.05 88888.00 2021-02-22 08:45:18.000 053 14295.37 399.69 54549.40 88888.00 2021-02-22 08:45:19.000 053 14294.95 399.81 54549.00 88888.00 2021-02-22 08:45:20.000 053 14294.69 399.61 54548.64 88888.00 2021-02-22 08:45:21.000 053 14296.18 402.17 54545.89 88888.00 2021-02-22 08:45:22.000 053 14293.81 399.35 54547.81 88888.00 2021-02-22 08:45:23.000 053 14293.08 399.32 54547.71 88888.00 2021-02-22 08:45:24.000 053 14293.25 399.01 54547.47 88888.00 2021-02-22 08:45:25.000 053 14293.00 398.85 54546.74 88888.00 2021-02-22 08:45:26.000 053 14292.74 399.00 54546.91 88888.00 2021-02-22 08:45:27.000 053 14295.34 401.30 54543.84 88888.00 2021-02-22 08:45:28.000 053 14292.67 398.68 54546.23 88888.00 2021-02-22 08:45:29.000 053 14292.73 398.66 54545.69 88888.00 2021-02-22 08:45:30.000 053 14293.08 398.62 54545.54 88888.00 2021-02-22 08:45:31.000 053 14293.05 398.69 54545.44 88888.00 2021-02-22 08:45:32.000 053 14293.15 399.13 54545.11 88888.00 2021-02-22 08:45:33.000 053 14293.04 398.55 54544.98 88888.00 2021-02-22 08:45:34.000 053 14293.26 398.95 54544.72 88888.00 2021-02-22 08:45:35.000 053 14292.75 399.18 54544.20 88888.00 2021-02-22 08:45:36.000 053 14295.07 399.41 54541.64 88888.00 2021-02-22 08:45:37.000 053 14292.13 399.81 54544.08 88888.00 2021-02-22 08:45:38.000 053 14292.10 398.53 54543.97 88888.00 2021-02-22 08:45:39.000 053 14292.18 398.19 54543.83 88888.00 2021-02-22 08:45:40.000 053 14292.68 397.94 54543.62 88888.00 2021-02-22 08:45:41.000 053 14294.42 397.96 54540.95 88888.00 2021-02-22 08:45:42.000 053 14295.98 400.79 54540.77 88888.00 2021-02-22 08:45:43.000 053 14293.63 397.96 54543.33 88888.00 2021-02-22 08:45:44.000 053 14296.65 400.61 54540.29 88888.00 2021-02-22 08:45:45.000 053 14294.18 398.10 54542.93 88888.00 2021-02-22 08:45:46.000 053 14294.76 398.02 54542.68 88888.00 2021-02-22 08:45:47.000 053 14295.01 398.02 54542.77 88888.00 2021-02-22 08:45:48.000 053 14295.10 398.05 54542.81 88888.00 2021-02-22 08:45:49.000 053 14295.49 397.95 54542.66 88888.00 2021-02-22 08:45:50.000 053 14298.05 400.74 54540.00 88888.00 2021-02-22 08:45:51.000 053 14295.70 398.06 54542.49 88888.00 2021-02-22 08:45:52.000 053 14296.21 398.63 54542.46 88888.00 2021-02-22 08:45:53.000 053 14296.05 398.34 54542.58 88888.00 2021-02-22 08:45:54.000 053 14296.34 398.07 54542.61 88888.00 2021-02-22 08:45:55.000 053 14296.87 397.84 54542.44 88888.00 2021-02-22 08:45:56.000 053 14297.29 398.00 54542.44 88888.00 2021-02-22 08:45:57.000 053 14298.06 397.99 54542.32 88888.00 2021-02-22 08:45:58.000 053 14298.18 397.79 54542.72 88888.00 2021-02-22 08:45:59.000 053 14298.83 397.84 54542.58 88888.00 2021-02-22 08:46:00.000 053 14299.19 397.95 54542.68 88888.00 2021-02-22 08:46:01.000 053 14299.69 397.72 54542.63 88888.00 2021-02-22 08:46:02.000 053 14300.00 398.09 54542.75 88888.00 2021-02-22 08:46:03.000 053 14300.47 397.86 54542.77 88888.00 2021-02-22 08:46:04.000 053 14300.93 397.78 54542.78 88888.00 2021-02-22 08:46:05.000 053 14301.11 397.83 54542.81 88888.00 2021-02-22 08:46:06.000 053 14301.64 397.72 54543.09 88888.00 2021-02-22 08:46:07.000 053 14301.76 397.82 54542.77 88888.00 2021-02-22 08:46:08.000 053 14301.43 397.65 54543.23 88888.00 2021-02-22 08:46:09.000 053 14301.47 397.11 54542.94 88888.00 2021-02-22 08:46:10.000 053 14302.11 397.46 54543.23 88888.00 2021-02-22 08:46:11.000 053 14301.87 397.20 54543.11 88888.00 2021-02-22 08:46:12.000 053 14302.15 397.18 54543.33 88888.00 2021-02-22 08:46:13.000 053 14302.30 396.72 54543.51 88888.00 2021-02-22 08:46:14.000 053 14303.32 396.89 54540.61 88888.00 2021-02-22 08:46:15.000 053 14304.45 400.01 54543.47 88888.00 2021-02-22 08:46:16.000 053 14303.56 397.22 54543.77 88888.00 2021-02-22 08:46:17.000 053 14303.76 397.66 54543.84 88888.00 2021-02-22 08:46:18.000 053 14304.07 397.57 54543.86 88888.00 2021-02-22 08:46:19.000 053 14304.25 398.22 54543.82 88888.00 2021-02-22 08:46:20.000 053 14306.95 401.04 54541.38 88888.00 2021-02-22 08:46:21.000 053 14304.52 398.12 54544.08 88888.00 2021-02-22 08:46:22.000 053 14304.58 398.66 54544.17 88888.00 2021-02-22 08:46:23.000 053 14304.63 398.07 54544.31 88888.00 2021-02-22 08:46:24.000 053 14305.08 398.39 54544.22 88888.00 2021-02-22 08:46:25.000 053 14305.51 398.11 54544.28 88888.00 2021-02-22 08:46:26.000 053 14306.18 398.16 54544.13 88888.00 2021-02-22 08:46:27.000 053 14306.58 398.57 54544.65 88888.00 2021-02-22 08:46:28.000 053 14306.74 398.12 54544.71 88888.00 2021-02-22 08:46:29.000 053 14307.07 398.36 54544.47 88888.00 2021-02-22 08:46:30.000 053 14307.32 397.95 54544.34 88888.00 2021-02-22 08:46:31.000 053 14307.35 398.03 54544.97 88888.00 2021-02-22 08:46:32.000 053 14307.49 398.01 54545.14 88888.00 2021-02-22 08:46:33.000 053 14307.34 398.28 54542.28 88888.00 2021-02-22 08:46:34.000 053 14309.90 401.15 54542.84 88888.00 2021-02-22 08:46:35.000 053 14307.26 398.57 54545.47 88888.00 2021-02-22 08:46:36.000 053 14307.68 398.39 54545.66 88888.00 2021-02-22 08:46:37.000 053 14307.75 398.30 54545.51 88888.00 2021-02-22 08:46:38.000 053 14307.42 398.33 54545.88 88888.00 2021-02-22 08:46:39.000 053 14307.70 398.53 54545.82 88888.00 2021-02-22 08:46:40.000 053 14310.35 401.09 54543.39 88888.00 2021-02-22 08:46:41.000 053 14308.10 398.89 54546.15 88888.00 2021-02-22 08:46:42.000 053 14307.99 399.29 54545.86 88888.00 2021-02-22 08:46:43.000 053 14308.01 398.82 54546.42 88888.00 2021-02-22 08:46:44.000 053 14308.34 398.79 54546.54 88888.00 2021-02-22 08:46:45.000 053 14308.41 399.07 54546.49 88888.00 2021-02-22 08:46:46.000 053 14308.53 399.10 54546.73 88888.00 2021-02-22 08:46:47.000 053 14308.44 399.03 54546.84 88888.00 2021-02-22 08:46:48.000 053 14308.36 399.37 54547.08 88888.00 2021-02-22 08:46:49.000 053 14308.71 399.42 54546.85 88888.00 2021-02-22 08:46:50.000 053 14308.64 399.36 54546.73 88888.00 2021-02-22 08:46:51.000 053 14307.68 399.16 54547.18 88888.00 2021-02-22 08:46:52.000 053 14307.35 399.27 54547.19 88888.00 2021-02-22 08:46:53.000 053 14307.50 399.05 54547.29 88888.00 2021-02-22 08:46:54.000 053 14307.46 398.76 54546.99 88888.00 2021-02-22 08:46:55.000 053 14307.04 398.41 54546.84 88888.00 2021-02-22 08:46:56.000 053 14307.10 398.87 54547.35 88888.00 2021-02-22 08:46:57.000 053 14307.05 398.94 54546.80 88888.00 2021-02-22 08:46:58.000 053 14306.93 398.78 54547.25 88888.00 2021-02-22 08:46:59.000 053 14307.03 399.03 54547.29 88888.00 2021-02-22 08:47:00.000 053 14306.75 398.71 54547.28 88888.00 2021-02-22 08:47:01.000 053 14306.60 398.61 54546.99 88888.00 2021-02-22 08:47:02.000 053 14306.46 398.47 54547.21 88888.00 2021-02-22 08:47:03.000 053 14306.28 398.28 54547.24 88888.00 2021-02-22 08:47:04.000 053 14308.34 398.05 54544.41 88888.00 2021-02-22 08:47:05.000 053 14306.42 400.24 54547.11 88888.00 2021-02-22 08:47:06.000 053 14306.82 397.49 54546.92 88888.00 2021-02-22 08:47:07.000 053 14307.03 397.56 54547.12 88888.00 2021-02-22 08:47:08.000 053 14306.51 397.49 54547.27 88888.00 2021-02-22 08:47:09.000 053 14306.57 397.12 54547.15 88888.00 2021-02-22 08:47:10.000 053 14308.63 399.85 54543.92 88888.00 2021-02-22 08:47:11.000 053 14305.89 397.60 54547.05 88888.00 2021-02-22 08:47:12.000 053 14305.66 397.39 54546.55 88888.00 2021-02-22 08:47:13.000 053 14305.77 396.87 54546.84 88888.00 2021-02-22 08:47:14.000 053 14305.75 397.07 54546.74 88888.00 2021-02-22 08:47:15.000 053 14305.40 396.77 54546.67 88888.00 2021-02-22 08:47:16.000 053 14305.52 396.91 54546.67 88888.00 2021-02-22 08:47:17.000 053 14305.50 396.52 54546.11 88888.00 2021-02-22 08:47:18.000 053 14305.08 396.53 54546.58 88888.00 2021-02-22 08:47:19.000 053 14304.91 396.98 54546.43 88888.00 2021-02-22 08:47:20.000 053 14304.33 396.51 54545.65 88888.00 2021-02-22 08:47:21.000 053 14304.08 396.35 54546.15 88888.00 2021-02-22 08:47:22.000 053 14306.29 398.66 54543.52 88888.00 2021-02-22 08:47:23.000 053 14303.32 395.81 54545.99 88888.00 2021-02-22 08:47:24.000 053 14302.88 395.01 54545.89 88888.00 2021-02-22 08:47:25.000 053 14302.46 394.80 54545.77 88888.00 2021-02-22 08:47:26.000 053 14302.04 394.43 54545.59 88888.00 2021-02-22 08:47:27.000 053 14301.88 394.75 54545.32 88888.00 2021-02-22 08:47:28.000 053 14304.08 396.70 54542.66 88888.00 2021-02-22 08:47:29.000 053 14301.26 394.25 54545.16 88888.00 2021-02-22 08:47:30.000 053 14300.71 394.07 54544.91 88888.00 2021-02-22 08:47:31.000 053 14300.40 394.32 54544.83 88888.00 2021-02-22 08:47:32.000 053 14299.93 394.04 54544.57 88888.00 2021-02-22 08:47:33.000 053 14299.51 394.04 54544.47 88888.00 2021-02-22 08:47:34.000 053 14298.84 394.57 54543.88 88888.00 2021-02-22 08:47:35.000 053 14298.29 394.26 54543.99 88888.00 2021-02-22 08:47:36.000 053 14297.64 394.25 54543.61 88888.00 2021-02-22 08:47:37.000 053 14297.15 394.05 54543.49 88888.00 2021-02-22 08:47:38.000 053 14296.89 393.86 54543.15 88888.00 2021-02-22 08:47:39.000 053 14296.24 393.69 54542.93 88888.00 2021-02-22 08:47:40.000 053 14295.68 393.43 54542.61 88888.00 2021-02-22 08:47:41.000 053 14295.16 393.50 54542.31 88888.00 2021-02-22 08:47:42.000 053 14294.29 393.18 54541.96 88888.00 2021-02-22 08:47:43.000 053 14293.53 392.72 54541.66 88888.00 2021-02-22 08:47:44.000 053 14293.04 392.37 54541.29 88888.00 2021-02-22 08:47:45.000 053 14292.49 391.86 54540.81 88888.00 2021-02-22 08:47:46.000 053 14292.24 391.86 54540.59 88888.00 2021-02-22 08:47:47.000 053 14292.15 391.84 54540.05 88888.00 2021-02-22 08:47:48.000 053 14291.80 391.43 54539.98 88888.00 2021-02-22 08:47:49.000 053 14291.55 391.91 54539.62 88888.00 2021-02-22 08:47:50.000 053 14291.36 391.51 54539.50 88888.00 2021-02-22 08:47:51.000 053 14291.39 391.85 54539.20 88888.00 2021-02-22 08:47:52.000 053 14291.55 391.79 54536.02 88888.00 2021-02-22 08:47:53.000 053 14293.36 394.62 54538.67 88888.00 2021-02-22 08:47:54.000 053 14291.61 391.72 54538.53 88888.00 2021-02-22 08:47:55.000 053 14291.50 392.03 54538.44 88888.00 2021-02-22 08:47:56.000 053 14291.49 392.37 54537.97 88888.00 2021-02-22 08:47:57.000 053 14291.36 391.67 54537.97 88888.00 2021-02-22 08:47:58.000 053 14293.45 394.56 54535.25 88888.00 2021-02-22 08:47:59.000 053 14290.71 391.56 54537.53 88888.00 2021-02-22 08:48:00.000 053 14290.60 391.76 54537.63 88888.00 2021-02-22 08:48:01.000 053 14290.73 392.07 54537.40 88888.00 2021-02-22 08:48:02.000 053 14291.13 392.10 54537.17 88888.00 2021-02-22 08:48:03.000 053 14290.35 391.84 54537.29 88888.00 2021-02-22 08:48:04.000 053 14290.00 392.26 54536.94 88888.00 2021-02-22 08:48:05.000 053 14289.53 391.54 54536.93 88888.00 2021-02-22 08:48:06.000 053 14289.16 391.58 54536.64 88888.00 2021-02-22 08:48:07.000 053 14288.65 391.48 54536.46 88888.00 2021-02-22 08:48:08.000 053 14287.84 390.75 54536.20 88888.00 2021-02-22 08:48:09.000 053 14287.71 390.72 54535.97 88888.00 2021-02-22 08:48:10.000 053 14287.48 390.79 54535.85 88888.00 2021-02-22 08:48:11.000 053 14287.89 390.93 54535.37 88888.00 2021-02-22 08:48:12.000 053 14287.65 391.35 54535.30 88888.00 2021-02-22 08:48:13.000 053 14287.54 391.21 54535.07 88888.00 2021-02-22 08:48:14.000 053 14287.78 391.42 54534.96 88888.00 2021-02-22 08:48:15.000 053 14287.31 390.87 54531.49 88888.00 2021-02-22 08:48:16.000 053 14289.88 393.12 54532.14 88888.00 2021-02-22 08:48:17.000 053 14288.32 390.50 54534.17 88888.00 2021-02-22 08:48:18.000 053 14288.09 391.03 54534.39 88888.00 2021-02-22 08:48:19.000 053 14288.60 390.88 54534.12 88888.00 2021-02-22 08:48:20.000 053 14288.53 391.46 54533.99 88888.00 2021-02-22 08:48:21.000 053 14288.21 391.48 54533.82 88888.00 2021-02-22 08:48:22.000 053 14290.44 393.93 54530.56 88888.00 2021-02-22 08:48:23.000 053 14287.14 391.35 54533.37 88888.00 2021-02-22 08:48:24.000 053 14286.38 390.51 54533.23 88888.00 2021-02-22 08:48:25.000 053 14285.81 390.26 54533.19 88888.00 2021-02-22 08:48:26.000 053 14285.30 389.44 54533.12 88888.00 2021-02-22 08:48:27.000 053 14285.59 389.19 54532.75 88888.00 2021-02-22 08:48:28.000 053 14284.94 389.43 54531.51 88888.00 2021-02-22 08:48:29.000 053 14287.55 392.06 54531.22 88888.00 2021-02-22 08:48:30.000 053 14284.88 389.41 54532.26 88888.00 2021-02-22 08:48:31.000 053 14285.17 389.92 54531.69 88888.00 2021-02-22 08:48:32.000 053 14285.00 389.90 54531.80 88888.00 2021-02-22 08:48:33.000 053 14285.01 390.22 54531.89 88888.00 2021-02-22 08:48:34.000 053 14285.14 390.22 54531.48 88888.00 2021-02-22 08:48:35.000 053 14284.81 389.85 54531.44 88888.00 2021-02-22 08:48:36.000 053 14284.92 389.53 54531.41 88888.00 2021-02-22 08:48:37.000 053 14285.22 389.27 54531.50 88888.00 2021-02-22 08:48:38.000 053 14285.18 389.64 54531.39 88888.00 2021-02-22 08:48:39.000 053 14285.53 389.15 54531.38 88888.00 2021-02-22 08:48:40.000 053 14285.69 389.34 54531.45 88888.00 2021-02-22 08:48:41.000 053 14285.66 389.54 54531.63 88888.00 2021-02-22 08:48:42.000 053 14285.77 389.80 54531.43 88888.00 2021-02-22 08:48:43.000 053 14285.49 390.01 54531.38 88888.00 2021-02-22 08:48:44.000 053 14284.79 390.51 54531.23 88888.00 2021-02-22 08:48:45.000 053 14284.01 389.97 54531.30 88888.00 2021-02-22 08:48:46.000 053 14283.31 389.40 54530.81 88888.00 2021-02-22 08:48:47.000 053 14283.02 389.00 54530.33 88888.00 2021-02-22 08:48:48.000 053 14282.61 388.56 54530.72 88888.00 2021-02-22 08:48:49.000 053 14285.05 390.74 54528.22 88888.00 2021-02-22 08:48:50.000 053 14281.87 387.69 54531.02 88888.00 2021-02-22 08:48:51.000 053 14281.62 387.48 54530.22 88888.00 2021-02-22 08:48:52.000 053 14281.28 387.33 54530.40 88888.00 2021-02-22 08:48:53.000 053 14280.86 387.33 54530.30 88888.00 2021-02-22 08:48:54.000 053 14280.67 386.91 54529.70 88888.00 2021-02-22 08:48:55.000 053 14282.36 389.81 54527.38 88888.00 2021-02-22 08:48:56.000 053 14279.91 387.41 54529.43 88888.00 2021-02-22 08:48:57.000 053 14279.91 387.44 54529.36 88888.00 2021-02-22 08:48:58.000 053 14278.88 387.37 54528.99 88888.00 2021-02-22 08:48:59.000 053 14277.97 387.09 54528.63 88888.00 2021-02-22 08:49:00.000 053 14277.47 386.44 54528.74 88888.00 2021-02-22 08:49:01.000 053 14277.18 386.06 54528.49 88888.00 2021-02-22 08:49:02.000 053 14276.84 385.95 54528.04 88888.00 2021-02-22 08:49:03.000 053 14276.27 386.07 54527.61 88888.00 2021-02-22 08:49:04.000 053 14275.81 385.50 54527.58 88888.00 2021-02-22 08:49:05.000 053 14275.45 385.54 54527.19 88888.00 2021-02-22 08:49:06.000 053 14275.05 385.52 54526.88 88888.00 2021-02-22 08:49:07.000 053 14274.72 385.25 54526.62 88888.00 2021-02-22 08:49:08.000 053 14274.22 385.46 54526.21 88888.00 2021-02-22 08:49:09.000 053 14273.44 385.62 54525.96 88888.00 2021-02-22 08:49:10.000 053 14272.55 384.69 54525.65 88888.00 2021-02-22 08:49:11.000 053 14271.94 384.55 54525.34 88888.00 2021-02-22 08:49:12.000 053 14271.67 383.73 54524.95 88888.00 2021-02-22 08:49:13.000 053 14271.92 383.59 54524.75 88888.00 2021-02-22 08:49:14.000 053 14272.40 383.70 54524.31 88888.00 2021-02-22 08:49:15.000 053 14273.53 383.56 54521.04 88888.00 2021-02-22 08:49:16.000 053 14273.13 386.40 54523.76 88888.00 2021-02-22 08:49:17.000 053 14270.14 383.35 54523.59 88888.00 2021-02-22 08:49:18.000 053 14269.47 383.60 54523.32 88888.00 2021-02-22 08:49:19.000 053 14268.89 383.81 54522.95 88888.00 2021-02-22 08:49:20.000 053 14268.20 383.49 54522.59 88888.00 2021-02-22 08:49:21.000 053 14270.56 385.90 54519.48 88888.00 2021-02-22 08:49:22.000 053 14267.87 382.80 54521.83 88888.00 2021-02-22 08:49:23.000 053 14268.27 382.93 54521.55 88888.00 2021-02-22 08:49:24.000 053 14267.97 382.64 54521.50 88888.00 2021-02-22 08:49:25.000 053 14268.19 382.94 54521.27 88888.00 2021-02-22 08:49:26.000 053 14267.98 383.25 54520.99 88888.00 2021-02-22 08:49:27.000 053 14268.02 383.18 54520.62 88888.00 2021-02-22 08:49:28.000 053 14268.02 383.62 54520.54 88888.00 2021-02-22 08:49:29.000 053 14267.51 383.32 54520.17 88888.00 2021-02-22 08:49:30.000 053 14267.16 383.30 54519.95 88888.00 2021-02-22 08:49:31.000 053 14266.91 383.32 54519.83 88888.00 2021-02-22 08:49:32.000 053 14266.08 382.74 54519.73 88888.00 2021-02-22 08:49:33.000 053 14265.91 382.71 54519.16 88888.00 2021-02-22 08:49:34.000 053 14265.38 382.64 54519.15 88888.00 2021-02-22 08:49:35.000 053 14265.00 382.44 54519.01 88888.00 2021-02-22 08:49:36.000 053 14264.80 382.27 54518.49 88888.00 2021-02-22 08:49:37.000 053 14263.75 382.26 54518.51 88888.00 2021-02-22 08:49:38.000 053 14263.19 381.52 54517.97 88888.00 2021-02-22 08:49:39.000 053 14262.73 381.71 54517.84 88888.00 2021-02-22 08:49:40.000 053 14262.26 381.10 54517.78 88888.00 2021-02-22 08:49:41.000 053 14262.35 381.26 54517.46 88888.00 2021-02-22 08:49:42.000 053 14262.52 381.17 54517.40 88888.00 2021-02-22 08:49:43.000 053 14262.67 381.42 54516.87 88888.00 2021-02-22 08:49:44.000 053 14262.80 381.96 54517.00 88888.00 2021-02-22 08:49:45.000 053 14262.07 382.11 54516.63 88888.00 2021-02-22 08:49:46.000 053 14264.43 384.86 54513.62 88888.00 2021-02-22 08:49:47.000 053 14261.03 382.26 54515.84 88888.00 2021-02-22 08:49:48.000 053 14260.16 382.05 54515.91 88888.00 2021-02-22 08:49:49.000 053 14259.13 382.25 54515.55 88888.00 2021-02-22 08:49:50.000 053 14258.17 382.25 54514.77 88888.00 2021-02-22 08:49:51.000 053 14257.47 382.23 54514.98 88888.00 2021-02-22 08:49:52.000 053 14259.27 384.65 54511.98 88888.00 2021-02-22 08:49:53.000 053 14256.42 382.32 54514.00 88888.00 2021-02-22 08:49:54.000 053 14255.79 382.67 54513.54 88888.00 2021-02-22 08:49:55.000 053 14255.45 381.80 54513.34 88888.00 2021-02-22 08:49:56.000 053 14255.29 382.10 54513.12 88888.00 2021-02-22 08:49:57.000 053 14255.48 381.52 54512.75 88888.00 2021-02-22 08:49:58.000 053 14255.46 381.87 54512.38 88888.00 2021-02-22 08:49:59.000 053 14255.48 382.60 54512.05 88888.00 2021-02-22 08:50:00.000 053 14255.17 382.62 54511.73 88888.00 2021-02-22 08:50:01.000 053 14254.74 383.08 54511.60 88888.00 2021-02-22 08:50:02.000 053 14253.64 384.64 54511.29 88888.00 2021-02-22 08:50:03.000 053 14253.67 382.16 54510.77 88888.00 2021-02-22 08:50:04.000 053 14253.65 382.30 54510.17 88888.00 2021-02-22 08:50:05.000 053 14254.28 382.13 54510.47 88888.00 2021-02-22 08:50:06.000 053 14257.11 385.20 54507.57 88888.00 2021-02-22 08:50:07.000 053 14255.54 381.86 54509.64 88888.00 2021-02-22 08:50:08.000 053 14256.16 382.06 54509.82 88888.00 2021-02-22 08:50:09.000 053 14257.70 382.18 54509.38 88888.00 2021-02-22 08:50:10.000 053 14258.28 382.16 54509.66 88888.00 2021-02-22 08:50:11.000 053 14258.91 383.06 54509.60 88888.00 2021-02-22 08:50:12.000 053 14261.96 385.30 54506.56 88888.00 2021-02-22 08:50:13.000 053 14260.09 383.13 54509.66 88888.00 2021-02-22 08:50:14.000 053 14261.14 382.66 54509.59 88888.00 2021-02-22 08:50:15.000 053 14261.48 383.40 54509.78 88888.00 2021-02-22 08:50:16.000 053 14262.50 384.21 54509.78 88888.00 2021-02-22 08:50:17.000 053 14262.67 384.13 54509.94 88888.00 2021-02-22 08:50:18.000 053 14262.98 384.59 54510.11 88888.00 2021-02-22 08:50:19.000 053 14263.09 385.01 54510.14 88888.00 2021-02-22 08:50:20.000 053 14263.26 385.26 54510.29 88888.00 2021-02-22 08:50:21.000 053 14262.84 385.35 54510.29 88888.00 2021-02-22 08:50:22.000 053 14262.69 385.00 54510.56 88888.00 2021-02-22 08:50:23.000 053 14263.04 385.11 54510.75 88888.00 2021-02-22 08:50:24.000 053 14263.25 385.29 54510.60 88888.00 2021-02-22 08:50:25.000 053 14263.55 385.30 54510.64 88888.00 2021-02-22 08:50:26.000 053 14263.91 385.26 54510.92 88888.00 2021-02-22 08:50:27.000 053 14264.09 384.85 54511.01 88888.00 2021-02-22 08:50:28.000 053 14264.24 384.90 54510.84 88888.00 2021-02-22 08:50:29.000 053 14263.92 384.72 54511.10 88888.00 2021-02-22 08:50:30.000 053 14263.63 384.21 54511.22 88888.00 2021-02-22 08:50:31.000 053 14263.57 384.25 54511.12 88888.00 2021-02-22 08:50:32.000 053 14263.42 383.87 54511.13 88888.00 2021-02-22 08:50:33.000 053 14266.13 386.58 54508.48 88888.00 2021-02-22 08:50:34.000 053 14264.08 384.19 54511.17 88888.00 2021-02-22 08:50:35.000 053 14263.43 383.90 54511.20 88888.00 2021-02-22 08:50:36.000 053 14263.80 383.60 54511.23 88888.00 2021-02-22 08:50:37.000 053 14263.94 383.91 54511.28 88888.00 2021-02-22 08:50:38.000 053 14266.22 386.50 54508.94 88888.00 2021-02-22 08:50:39.000 053 14263.86 384.10 54511.20 88888.00 2021-02-22 08:50:40.000 053 14263.60 384.50 54511.40 88888.00 2021-02-22 08:50:41.000 053 14263.86 384.37 54511.67 88888.00 2021-02-22 08:50:42.000 053 14263.42 384.56 54511.71 88888.00 2021-02-22 08:50:43.000 053 14263.19 385.19 54511.56 88888.00 2021-02-22 08:50:44.000 053 14263.30 384.46 54511.61 88888.00 2021-02-22 08:50:45.000 053 14262.67 384.32 54511.67 88888.00 2021-02-22 08:50:46.000 053 14262.04 384.81 54511.65 88888.00 2021-02-22 08:50:47.000 053 14261.38 384.19 54511.58 88888.00 2021-02-22 08:50:48.000 053 14260.62 383.95 54511.14 88888.00 2021-02-22 08:50:49.000 053 14260.02 383.80 54511.35 88888.00 2021-02-22 08:50:50.000 053 14259.53 384.10 54511.29 88888.00 2021-02-22 08:50:51.000 053 14259.21 383.81 54511.15 88888.00 2021-02-22 08:50:52.000 053 14261.48 386.71 54508.43 88888.00 2021-02-22 08:50:53.000 053 14258.71 383.43 54510.89 88888.00 2021-02-22 08:50:54.000 053 14258.80 383.64 54510.60 88888.00 2021-02-22 08:50:55.000 053 14258.67 384.12 54510.52 88888.00 2021-02-22 08:50:56.000 053 14258.56 383.71 54510.43 88888.00 2021-02-22 08:50:57.000 053 14258.34 383.77 54510.22 88888.00 2021-02-22 08:50:58.000 053 14260.72 386.65 54507.68 88888.00 2021-02-22 08:50:59.000 053 14257.36 383.89 54509.79 88888.00 2021-02-22 08:51:00.000 053 14256.69 383.51 54509.86 88888.00 2021-02-22 08:51:01.000 053 14255.94 383.93 54509.78 88888.00 2021-02-22 08:51:02.000 053 14255.38 384.02 54509.69 88888.00 2021-02-22 08:51:03.000 053 14255.00 384.14 54509.50 88888.00 2021-02-22 08:51:04.000 053 14254.66 384.47 54509.22 88888.00 2021-02-22 08:51:05.000 053 14254.36 384.85 54509.03 88888.00 2021-02-22 08:51:06.000 053 14253.72 384.99 54508.90 88888.00 2021-02-22 08:51:07.000 053 14253.93 385.07 54508.79 88888.00 2021-02-22 08:51:08.000 053 14253.77 385.13 54508.63 88888.00 2021-02-22 08:51:09.000 053 14253.61 385.17 54508.43 88888.00 2021-02-22 08:51:10.000 053 14253.29 385.17 54508.33 88888.00 2021-02-22 08:51:11.000 053 14252.88 385.60 54507.65 88888.00 2021-02-22 08:51:12.000 053 14252.31 384.88 54507.84 88888.00 2021-02-22 08:51:13.000 053 14252.06 385.02 54507.71 88888.00 2021-02-22 08:51:14.000 053 14251.66 385.14 54507.46 88888.00 2021-02-22 08:51:15.000 053 14251.78 385.25 54507.19 88888.00 2021-02-22 08:51:16.000 053 14252.33 386.01 54506.95 88888.00 2021-02-22 08:51:17.000 053 14252.09 385.87 54506.88 88888.00 2021-02-22 08:51:18.000 053 14252.01 386.48 54506.66 88888.00 2021-02-22 08:51:19.000 053 14251.90 386.34 54506.60 88888.00 2021-02-22 08:51:20.000 053 14251.52 386.32 54506.37 88888.00 2021-02-22 08:51:21.000 053 14251.00 386.34 54506.24 88888.00 2021-02-22 08:51:22.000 053 14250.42 386.44 54506.07 88888.00 2021-02-22 08:51:23.000 053 14252.35 388.88 54503.34 88888.00 2021-02-22 08:51:24.000 053 14249.29 386.35 54505.65 88888.00 2021-02-22 08:51:25.000 053 14248.97 386.39 54505.29 88888.00 2021-02-22 08:51:26.000 053 14248.13 386.78 54505.19 88888.00 2021-02-22 08:51:27.000 053 14248.11 386.82 54505.00 88888.00 2021-02-22 08:51:28.000 053 14247.77 386.99 54504.88 88888.00 2021-02-22 08:51:29.000 053 14250.13 389.71 54501.76 88888.00 2021-02-22 08:51:30.000 053 14247.86 387.17 54504.45 88888.00 2021-02-22 08:51:31.000 053 14248.35 387.28 54504.17 88888.00 2021-02-22 08:51:32.000 053 14248.23 387.50 54504.00 88888.00 2021-02-22 08:51:33.000 053 14248.58 387.94 54503.85 88888.00 2021-02-22 08:51:34.000 053 14248.45 388.24 54503.74 88888.00 2021-02-22 08:51:35.000 053 14248.30 388.61 54503.67 88888.00 2021-02-22 08:51:36.000 053 14248.38 388.98 54503.49 88888.00 2021-02-22 08:51:37.000 053 14248.52 389.09 54503.40 88888.00 2021-02-22 08:51:38.000 053 14248.89 389.15 54503.38 88888.00 2021-02-22 08:51:39.000 053 14248.90 389.25 54503.47 88888.00 2021-02-22 08:51:40.000 053 14249.62 389.47 54503.30 88888.00 2021-02-22 08:51:41.000 053 14249.93 390.08 54503.31 88888.00 2021-02-22 08:51:42.000 053 14250.01 389.54 54503.47 88888.00 2021-02-22 08:51:43.000 053 14250.21 389.83 54503.19 88888.00 2021-02-22 08:51:44.000 053 14250.27 389.72 54503.62 88888.00 2021-02-22 08:51:45.000 053 14250.68 389.78 54503.30 88888.00 2021-02-22 08:51:46.000 053 14251.01 389.78 54503.58 88888.00 2021-02-22 08:51:47.000 053 14251.42 390.33 54503.67 88888.00 2021-02-22 08:51:48.000 053 14251.59 390.21 54503.65 88888.00 2021-02-22 08:51:49.000 053 14254.48 393.18 54501.28 88888.00 2021-02-22 08:51:50.000 053 14251.97 390.56 54503.74 88888.00 2021-02-22 08:51:51.000 053 14252.02 391.32 54504.05 88888.00 2021-02-22 08:51:52.000 053 14252.24 391.52 54503.98 88888.00 2021-02-22 08:51:53.000 053 14251.80 391.56 54503.91 88888.00 2021-02-22 08:51:54.000 053 14251.46 391.52 54504.25 88888.00 2021-02-22 08:51:55.000 053 14254.11 393.94 54501.81 88888.00 2021-02-22 08:51:56.000 053 14251.63 391.38 54504.38 88888.00 2021-02-22 08:51:57.000 053 14251.81 391.74 54504.30 88888.00 2021-02-22 08:51:58.000 053 14252.45 391.33 54504.09 88888.00 2021-02-22 08:51:59.000 053 14252.63 391.40 54503.03 88888.00 2021-02-22 08:52:00.000 053 14255.37 394.00 54503.99 88888.00 2021-02-22 08:52:01.000 053 14253.13 391.37 54504.36 88888.00 2021-02-22 08:52:02.000 053 14252.91 391.29 54504.42 88888.00 2021-02-22 08:52:03.000 053 14253.10 391.01 54504.57 88888.00 2021-02-22 08:52:04.000 053 14253.46 390.96 54504.68 88888.00 2021-02-22 08:52:05.000 053 14254.24 390.84 54504.70 88888.00 2021-02-22 08:52:06.000 053 14254.36 391.48 54504.75 88888.00 2021-02-22 08:52:07.000 053 14254.28 392.06 54505.02 88888.00 2021-02-22 08:52:08.000 053 14254.51 392.10 54504.66 88888.00 2021-02-22 08:52:09.000 053 14254.08 392.21 54504.91 88888.00 2021-02-22 08:52:10.000 053 14254.19 392.68 54505.00 88888.00 2021-02-22 08:52:11.000 053 14254.31 392.52 54504.76 88888.00 2021-02-22 08:52:12.000 053 14254.10 392.69 54505.49 88888.00 2021-02-22 08:52:13.000 053 14254.47 392.81 54505.50 88888.00 2021-02-22 08:52:14.000 053 14254.38 392.74 54505.61 88888.00 2021-02-22 08:52:15.000 053 14254.83 392.70 54505.32 88888.00 2021-02-22 08:52:16.000 053 14255.24 392.78 54505.69 88888.00 2021-02-22 08:52:17.000 053 14255.37 392.58 54505.91 88888.00 2021-02-22 08:52:18.000 053 14256.14 392.84 54505.80 88888.00 2021-02-22 08:52:19.000 053 14256.15 392.49 54505.94 88888.00 2021-02-22 08:52:20.000 053 14259.37 395.32 54503.23 88888.00 2021-02-22 08:52:21.000 053 14257.66 393.04 54506.26 88888.00 2021-02-22 08:52:22.000 053 14258.78 393.38 54506.64 88888.00 2021-02-22 08:52:23.000 053 14259.16 393.43 54506.61 88888.00 2021-02-22 08:52:24.000 053 14259.47 393.75 54507.16 88888.00 2021-02-22 08:52:25.000 053 14259.65 394.41 54507.03 88888.00 2021-02-22 08:52:26.000 053 14262.06 396.70 54504.88 88888.00 2021-02-22 08:52:27.000 053 14259.04 394.24 54507.70 88888.00 2021-02-22 08:52:28.000 053 14259.00 393.97 54507.89 88888.00 2021-02-22 08:52:29.000 053 14258.77 393.76 54508.09 88888.00 2021-02-22 08:52:30.000 053 14258.80 393.52 54507.93 88888.00 2021-02-22 08:52:31.000 053 14259.14 393.66 54508.15 88888.00 2021-02-22 08:52:32.000 053 14258.95 393.56 54508.30 88888.00 2021-02-22 08:52:33.000 053 14259.16 393.41 54508.42 88888.00 2021-02-22 08:52:34.000 053 14259.99 393.62 54508.68 88888.00 2021-02-22 08:52:35.000 053 14260.25 393.92 54508.65 88888.00 2021-02-22 08:52:36.000 053 14260.55 394.39 54508.69 88888.00 2021-02-22 08:52:37.000 053 14260.42 394.39 54509.00 88888.00 2021-02-22 08:52:38.000 053 14260.41 394.14 54509.03 88888.00 2021-02-22 08:52:39.000 053 14260.40 394.13 54509.33 88888.00 2021-02-22 08:52:40.000 053 14260.58 394.56 54509.22 88888.00 2021-02-22 08:52:41.000 053 14260.57 394.41 54509.21 88888.00 2021-02-22 08:52:42.000 053 14260.78 394.48 54509.22 88888.00 2021-02-22 08:52:43.000 053 14260.98 395.06 54509.61 88888.00 2021-02-22 08:52:44.000 053 14260.73 394.89 54509.67 88888.00 2021-02-22 08:52:45.000 053 14263.87 394.59 54505.85 88888.00 2021-02-22 08:52:46.000 053 14263.21 396.77 54508.55 88888.00 2021-02-22 08:52:47.000 053 14260.66 394.09 54509.87 88888.00 2021-02-22 08:52:48.000 053 14261.00 394.51 54509.57 88888.00 2021-02-22 08:52:49.000 053 14260.97 394.10 54510.18 88888.00 2021-02-22 08:52:50.000 053 14261.26 394.32 54510.20 88888.00 2021-02-22 08:52:51.000 053 14263.84 397.09 54507.62 88888.00 2021-02-22 08:52:52.000 053 14261.08 394.48 54510.47 88888.00 2021-02-22 08:52:53.000 053 14261.49 394.62 54510.11 88888.00 2021-02-22 08:52:54.000 053 14261.11 394.55 54510.66 88888.00 2021-02-22 08:52:55.000 053 14261.20 394.79 54510.49 88888.00 2021-02-22 08:52:56.000 053 14261.99 394.61 54510.65 88888.00 2021-02-22 08:52:57.000 053 14261.67 394.64 54510.73 88888.00 2021-02-22 08:52:58.000 053 14261.56 395.01 54510.86 88888.00 2021-02-22 08:52:59.000 053 14261.53 394.65 54510.92 88888.00 2021-02-22 08:53:00.000 053 14261.95 394.28 54510.97 88888.00 2021-02-22 08:53:01.000 053 14262.33 394.50 54510.66 88888.00 2021-02-22 08:53:02.000 053 14261.98 394.13 54511.16 88888.00 2021-02-22 08:53:03.000 053 14262.39 394.07 54511.04 88888.00 2021-02-22 08:53:04.000 053 14262.44 394.00 54511.14 88888.00 2021-02-22 08:53:05.000 053 14262.67 394.11 54511.36 88888.00 2021-02-22 08:53:06.000 053 14262.70 393.91 54511.36 88888.00 2021-02-22 08:53:07.000 053 14263.05 394.06 54511.51 88888.00 2021-02-22 08:53:08.000 053 14263.34 394.55 54511.03 88888.00 2021-02-22 08:53:09.000 053 14263.68 393.95 54511.68 88888.00 2021-02-22 08:53:10.000 053 14263.86 394.37 54511.67 88888.00 2021-02-22 08:53:11.000 053 14264.00 394.76 54511.57 88888.00 2021-02-22 08:53:12.000 053 14264.19 395.20 54511.94 88888.00 2021-02-22 08:53:13.000 053 14263.82 395.69 54511.99 88888.00 2021-02-22 08:53:14.000 053 14263.19 395.70 54512.21 88888.00 2021-02-22 08:53:15.000 053 14262.96 395.80 54511.93 88888.00 2021-02-22 08:53:16.000 053 14265.06 398.12 54509.67 88888.00 2021-02-22 08:53:17.000 053 14262.48 395.52 54512.02 88888.00 2021-02-22 08:53:18.000 053 14262.82 395.66 54511.99 88888.00 2021-02-22 08:53:19.000 053 14262.67 395.36 54512.29 88888.00 2021-02-22 08:53:20.000 053 14263.06 395.64 54512.08 88888.00 2021-02-22 08:53:21.000 053 14263.62 395.16 54512.11 88888.00 2021-02-22 08:53:22.000 053 14266.60 397.71 54509.95 88888.00 2021-02-22 08:53:23.000 053 14264.97 395.58 54512.48 88888.00 2021-02-22 08:53:24.000 053 14265.59 395.32 54512.63 88888.00 2021-02-22 08:53:25.000 053 14265.95 395.43 54512.86 88888.00 2021-02-22 08:53:26.000 053 14266.15 395.62 54512.86 88888.00 2021-02-22 08:53:27.000 053 14265.67 395.64 54513.10 88888.00 2021-02-22 08:53:28.000 053 14265.24 396.08 54513.06 88888.00 2021-02-22 08:53:29.000 053 14264.60 396.02 54513.12 88888.00 2021-02-22 08:53:30.000 053 14264.07 396.06 54513.12 88888.00 2021-02-22 08:53:31.000 053 14263.61 395.92 54512.92 88888.00 2021-02-22 08:53:32.000 053 14263.59 395.71 54513.13 88888.00 2021-02-22 08:53:33.000 053 14263.46 395.26 54512.62 88888.00 2021-02-22 08:53:34.000 053 14263.54 395.66 54513.17 88888.00 2021-02-22 08:53:35.000 053 14263.61 396.01 54512.93 88888.00 2021-02-22 08:53:36.000 053 14263.38 395.89 54512.99 88888.00 2021-02-22 08:53:37.000 053 14263.67 396.20 54513.16 88888.00 2021-02-22 08:53:38.000 053 14263.44 396.51 54512.77 88888.00 2021-02-22 08:53:39.000 053 14263.37 396.18 54513.25 88888.00 2021-02-22 08:53:40.000 053 14263.23 396.43 54513.33 88888.00 2021-02-22 08:53:41.000 053 14265.55 398.83 54510.71 88888.00 2021-02-22 08:53:42.000 053 14262.84 395.93 54513.25 88888.00 2021-02-22 08:53:43.000 053 14262.77 396.12 54513.25 88888.00 2021-02-22 08:53:44.000 053 14262.52 396.30 54513.31 88888.00 2021-02-22 08:53:45.000 053 14262.37 396.79 54513.34 88888.00 2021-02-22 08:53:46.000 053 14261.85 396.96 54513.25 88888.00 2021-02-22 08:53:47.000 053 14263.96 399.81 54510.48 88888.00 2021-02-22 08:53:48.000 053 14260.84 396.44 54512.94 88888.00 2021-02-22 08:53:49.000 053 14260.55 396.11 54512.99 88888.00 2021-02-22 08:53:50.000 053 14260.42 396.09 54512.91 88888.00 2021-02-22 08:53:51.000 053 14260.61 395.68 54512.92 88888.00 2021-02-22 08:53:52.000 053 14260.58 395.70 54512.53 88888.00 2021-02-22 08:53:53.000 053 14260.70 396.24 54512.68 88888.00 2021-02-22 08:53:54.000 053 14260.73 396.56 54512.42 88888.00 2021-02-22 08:53:55.000 053 14260.87 396.78 54512.42 88888.00 2021-02-22 08:53:56.000 053 14260.34 396.94 54512.71 88888.00 2021-02-22 08:53:57.000 053 14259.76 397.45 54512.59 88888.00 2021-02-22 08:53:58.000 053 14258.95 397.41 54511.96 88888.00 2021-02-22 08:53:59.000 053 14258.02 396.88 54512.16 88888.00 2021-02-22 08:54:00.000 053 14257.55 396.78 54512.06 88888.00 2021-02-22 08:54:01.000 053 14257.15 396.02 54512.14 88888.00 2021-02-22 08:54:02.000 053 14256.72 395.78 54511.66 88888.00 2021-02-22 08:54:03.000 053 14256.24 395.94 54511.54 88888.00 2021-02-22 08:54:04.000 053 14255.97 395.57 54511.53 88888.00 2021-02-22 08:54:05.000 053 14255.81 395.88 54511.30 88888.00 2021-02-22 08:54:06.000 053 14255.91 395.45 54511.05 88888.00 2021-02-22 08:54:07.000 053 14256.13 396.11 54510.98 88888.00 2021-02-22 08:54:08.000 053 14256.69 395.80 54510.71 88888.00 2021-02-22 08:54:09.000 053 14256.11 396.03 54510.60 88888.00 2021-02-22 08:54:10.000 053 14255.98 396.30 54510.52 88888.00 2021-02-22 08:54:11.000 053 14255.48 396.61 54510.47 88888.00 2021-02-22 08:54:12.000 053 14257.36 399.50 54508.96 88888.00 2021-02-22 08:54:13.000 053 14254.05 396.54 54510.35 88888.00 2021-02-22 08:54:14.000 053 14253.28 396.75 54510.27 88888.00 2021-02-22 08:54:15.000 053 14253.07 396.03 54510.02 88888.00 2021-02-22 08:54:16.000 053 14252.56 396.16 54509.91 88888.00 2021-02-22 08:54:17.000 053 14254.98 398.41 54507.03 88888.00 2021-02-22 08:54:18.000 053 14252.73 395.64 54509.52 88888.00 2021-02-22 08:54:19.000 053 14253.15 395.77 54509.36 88888.00 2021-02-22 08:54:20.000 053 14253.41 395.36 54509.39 88888.00 2021-02-22 08:54:21.000 053 14253.53 395.53 54509.58 88888.00 2021-02-22 08:54:22.000 053 14253.76 396.13 54509.18 88888.00 2021-02-22 08:54:23.000 053 14254.18 396.79 54509.25 88888.00 2021-02-22 08:54:24.000 053 14254.03 396.73 54509.22 88888.00 2021-02-22 08:54:25.000 053 14253.86 397.00 54509.23 88888.00 2021-02-22 08:54:26.000 053 14253.25 396.86 54509.18 88888.00 2021-02-22 08:54:27.000 053 14253.15 396.79 54508.96 88888.00 2021-02-22 08:54:28.000 053 14253.50 397.33 54508.81 88888.00 2021-02-22 08:54:29.000 053 14256.27 399.64 54506.15 88888.00 2021-02-22 08:54:30.000 053 14254.36 397.46 54508.94 88888.00 2021-02-22 08:54:31.000 053 14254.57 397.41 54508.93 88888.00 2021-02-22 08:54:32.000 053 14254.56 398.00 54509.03 88888.00 2021-02-22 08:54:33.000 053 14254.73 398.09 54508.90 88888.00 2021-02-22 08:54:34.000 053 14254.66 398.19 54509.12 88888.00 2021-02-22 08:54:35.000 053 14257.23 400.73 54506.60 88888.00 2021-02-22 08:54:36.000 053 14254.18 398.33 54508.96 88888.00 2021-02-22 08:54:37.000 053 14253.94 397.91 54508.88 88888.00 2021-02-22 08:54:38.000 053 14253.63 398.30 54508.89 88888.00 2021-02-22 08:54:39.000 053 14253.54 398.21 54508.82 88888.00 2021-02-22 08:54:40.000 053 14252.96 398.25 54508.70 88888.00 2021-02-22 08:54:41.000 053 14252.73 398.67 54508.64 88888.00 2021-02-22 08:54:42.000 053 14252.48 399.35 54508.79 88888.00 2021-02-22 08:54:43.000 053 14252.47 399.23 54508.05 88888.00 2021-02-22 08:54:44.000 053 14252.45 399.22 54508.50 88888.00 2021-02-22 08:54:45.000 053 14252.41 399.33 54508.30 88888.00 2021-02-22 08:54:46.000 053 14252.54 398.49 54508.28 88888.00 2021-02-22 08:54:47.000 053 14253.12 398.69 54508.00 88888.00 2021-02-22 08:54:48.000 053 14253.23 398.47 54508.19 88888.00 2021-02-22 08:54:49.000 053 14253.60 398.82 54508.14 88888.00 2021-02-22 08:54:50.000 053 14253.61 398.57 54507.76 88888.00 2021-02-22 08:54:51.000 053 14252.73 398.71 54508.18 88888.00 2021-02-22 08:54:52.000 053 14252.63 398.70 54508.02 88888.00 2021-02-22 08:54:53.000 053 14252.43 398.69 54507.87 88888.00 2021-02-22 08:54:54.000 053 14252.90 399.23 54507.83 88888.00 2021-02-22 08:54:55.000 053 14253.00 399.38 54507.84 88888.00 2021-02-22 08:54:56.000 053 14252.97 399.82 54507.79 88888.00 2021-02-22 08:54:57.000 053 14253.23 399.98 54507.77 88888.00 2021-02-22 08:54:58.000 053 14253.42 399.82 54507.66 88888.00 2021-02-22 08:54:59.000 053 14253.44 400.14 54507.77 88888.00 2021-02-22 08:55:00.000 053 14256.11 402.31 54505.24 88888.00 2021-02-22 08:55:01.000 053 14254.09 401.87 54507.77 88888.00 2021-02-22 08:55:02.000 053 14254.29 400.22 54507.49 88888.00 2021-02-22 08:55:03.000 053 14254.49 400.64 54507.75 88888.00 2021-02-22 08:55:04.000 053 14254.58 401.16 54507.74 88888.00 2021-02-22 08:55:05.000 053 14254.68 401.29 54507.79 88888.00 2021-02-22 08:55:06.000 053 14256.64 404.02 54505.26 88888.00 2021-02-22 08:55:07.000 053 14254.03 401.74 54507.77 88888.00 2021-02-22 08:55:08.000 053 14253.00 402.03 54507.66 88888.00 2021-02-22 08:55:09.000 053 14252.12 401.89 54507.61 88888.00 2021-02-22 08:55:10.000 053 14251.60 401.87 54507.39 88888.00 2021-02-22 08:55:11.000 053 14250.94 401.03 54507.20 88888.00 2021-02-22 08:55:12.000 053 14250.86 400.63 54507.46 88888.00 2021-02-22 08:55:13.000 053 14251.50 400.35 54507.33 88888.00 2021-02-22 08:55:14.000 053 14251.46 400.50 54507.43 88888.00 2021-02-22 08:55:15.000 053 14254.20 403.98 54504.70 88888.00 2021-02-22 08:55:16.000 053 14251.71 401.14 54507.39 88888.00 2021-02-22 08:55:17.000 053 14252.41 399.91 54507.35 88888.00 2021-02-22 08:55:18.000 053 14252.16 399.56 54507.26 88888.00 2021-02-22 08:55:19.000 053 14252.87 399.51 54507.43 88888.00 2021-02-22 08:55:20.000 053 14253.42 399.72 54507.49 88888.00 2021-02-22 08:55:21.000 053 14256.32 402.12 54504.89 88888.00 2021-02-22 08:55:22.000 053 14253.74 399.93 54507.48 88888.00 2021-02-22 08:55:23.000 053 14253.49 400.04 54507.45 88888.00 2021-02-22 08:55:24.000 053 14253.38 400.31 54507.40 88888.00 2021-02-22 08:55:25.000 053 14252.95 399.97 54507.65 88888.00 2021-02-22 08:55:26.000 053 14253.04 399.81 54507.68 88888.00 2021-02-22 08:55:27.000 053 14253.25 400.15 54507.82 88888.00 2021-02-22 08:55:28.000 053 14252.60 400.09 54507.80 88888.00 2021-02-22 08:55:29.000 053 14252.37 400.26 54507.71 88888.00 2021-02-22 08:55:30.000 053 14251.68 400.50 54507.83 88888.00 2021-02-22 08:55:31.000 053 14250.83 400.72 54507.43 88888.00 2021-02-22 08:55:32.000 053 14252.40 403.01 54504.81 88888.00 2021-02-22 08:55:33.000 053 14248.83 400.25 54507.20 88888.00 2021-02-22 08:55:34.000 053 14248.61 399.73 54507.08 88888.00 2021-02-22 08:55:35.000 053 14248.07 399.16 54506.78 88888.00 2021-02-22 08:55:36.000 053 14247.87 399.01 54506.71 88888.00 2021-02-22 08:55:37.000 053 14250.18 401.59 54503.94 88888.00 2021-02-22 08:55:38.000 053 14250.06 401.70 54503.58 88888.00 2021-02-22 08:55:39.000 053 14247.28 399.19 54506.16 88888.00 2021-02-22 08:55:40.000 053 14247.52 399.10 54505.70 88888.00 2021-02-22 08:55:41.000 053 14247.28 399.07 54505.93 88888.00 2021-02-22 08:55:42.000 053 14247.87 399.03 54505.86 88888.00 2021-02-22 08:55:43.000 053 14248.44 398.79 54505.73 88888.00 2021-02-22 08:55:44.000 053 14249.34 399.10 54505.57 88888.00 2021-02-22 08:55:45.000 053 14249.52 399.06 54505.59 88888.00 2021-02-22 08:55:46.000 053 14249.63 399.10 54505.80 88888.00 2021-02-22 08:55:47.000 053 14250.87 399.58 54503.10 88888.00 2021-02-22 08:55:48.000 053 14249.65 401.78 54505.67 88888.00 2021-02-22 08:55:49.000 053 14249.60 399.42 54505.63 88888.00 2021-02-22 08:55:50.000 053 14250.15 399.02 54505.71 88888.00 2021-02-22 08:55:51.000 053 14249.87 399.33 54505.65 88888.00 2021-02-22 08:55:52.000 053 14250.26 398.74 54505.69 88888.00 2021-02-22 08:55:53.000 053 14252.79 401.09 54503.19 88888.00 2021-02-22 08:55:54.000 053 14250.65 398.76 54505.48 88888.00 2021-02-22 08:55:55.000 053 14251.21 398.82 54505.77 88888.00 2021-02-22 08:55:56.000 053 14251.56 399.39 54505.73 88888.00 2021-02-22 08:55:57.000 053 14251.99 400.04 54505.86 88888.00 2021-02-22 08:55:58.000 053 14251.89 399.96 54506.05 88888.00 2021-02-22 08:55:59.000 053 14252.30 400.26 54506.13 88888.00 2021-02-22 08:56:00.000 053 14251.99 400.29 54506.11 88888.00 2021-02-22 08:56:01.000 053 14251.45 400.18 54506.13 88888.00 2021-02-22 08:56:02.000 053 14251.12 400.19 54506.24 88888.00 2021-02-22 08:56:03.000 053 14250.21 399.65 54506.10 88888.00 2021-02-22 08:56:04.000 053 14250.25 399.57 54506.24 88888.00 2021-02-22 08:56:05.000 053 14252.36 402.23 54503.55 88888.00 2021-02-22 08:56:06.000 053 14249.26 399.76 54506.21 88888.00 2021-02-22 08:56:07.000 053 14249.64 399.58 54506.23 88888.00 2021-02-22 08:56:08.000 053 14249.72 399.41 54506.08 88888.00 2021-02-22 08:56:09.000 053 14250.02 399.80 54506.13 88888.00 2021-02-22 08:56:10.000 053 14250.33 400.10 54506.09 88888.00 2021-02-22 08:56:11.000 053 14252.53 403.06 54503.44 88888.00 2021-02-22 08:56:12.000 053 14249.67 401.21 54505.86 88888.00 2021-02-22 08:56:13.000 053 14249.31 400.72 54505.69 88888.00 2021-02-22 08:56:14.000 053 14249.05 400.54 54505.74 88888.00 2021-02-22 08:56:15.000 053 14249.03 400.48 54505.69 88888.00 2021-02-22 08:56:16.000 053 14249.22 400.17 54505.62 88888.00 2021-02-22 08:56:17.000 053 14249.49 400.60 54505.43 88888.00 2021-02-22 08:56:18.000 053 14249.58 400.55 54505.50 88888.00 2021-02-22 08:56:19.000 053 14249.70 400.77 54505.64 88888.00 2021-02-22 08:56:20.000 053 14249.70 400.89 54505.58 88888.00 2021-02-22 08:56:21.000 053 14249.37 401.08 54505.52 88888.00 2021-02-22 08:56:22.000 053 14248.95 400.67 54505.60 88888.00 2021-02-22 08:56:23.000 053 14248.47 400.43 54505.34 88888.00 2021-02-22 08:56:24.000 053 14248.33 399.73 54505.20 88888.00 2021-02-22 08:56:25.000 053 14248.91 400.02 54505.04 88888.00 2021-02-22 08:56:26.000 053 14248.80 399.31 54505.01 88888.00 2021-02-22 08:56:27.000 053 14249.28 399.85 54504.92 88888.00 2021-02-22 08:56:28.000 053 14249.36 399.57 54504.73 88888.00 2021-02-22 08:56:29.000 053 14249.65 400.27 54504.49 88888.00 2021-02-22 08:56:30.000 053 14249.60 401.19 54504.58 88888.00 2021-02-22 08:56:31.000 053 14249.11 401.93 54504.55 88888.00 2021-02-22 08:56:32.000 053 14248.40 402.37 54504.40 88888.00 2021-02-22 08:56:33.000 053 14247.80 402.40 54504.19 88888.00 2021-02-22 08:56:34.000 053 14247.66 402.36 54503.95 88888.00 2021-02-22 08:56:35.000 053 14246.92 403.04 54503.57 88888.00 2021-02-22 08:56:36.000 053 14249.27 405.29 54500.90 88888.00 2021-02-22 08:56:37.000 053 14246.56 402.69 54503.55 88888.00 2021-02-22 08:56:38.000 053 14246.91 403.03 54503.02 88888.00 2021-02-22 08:56:39.000 053 14247.52 403.40 54502.85 88888.00 2021-02-22 08:56:40.000 053 14248.07 404.23 54502.98 88888.00 2021-02-22 08:56:41.000 053 14247.53 403.95 54502.57 88888.00 2021-02-22 08:56:42.000 053 14250.13 407.08 54500.18 88888.00 2021-02-22 08:56:43.000 053 14247.50 404.87 54502.68 88888.00 2021-02-22 08:56:44.000 053 14247.58 404.81 54502.77 88888.00 2021-02-22 08:56:45.000 053 14247.33 405.10 54502.48 88888.00 2021-02-22 08:56:46.000 053 14246.47 405.24 54502.48 88888.00 2021-02-22 08:56:47.000 053 14246.03 404.38 54502.63 88888.00 2021-02-22 08:56:48.000 053 14244.87 403.54 54502.44 88888.00 2021-02-22 08:56:49.000 053 14244.40 403.48 54502.37 88888.00 2021-02-22 08:56:50.000 053 14244.66 403.25 54502.20 88888.00 2021-02-22 08:56:51.000 053 14244.39 403.34 54501.94 88888.00 2021-02-22 08:56:52.000 053 14244.29 403.69 54501.75 88888.00 2021-02-22 08:56:53.000 053 14243.58 403.19 54501.90 88888.00 2021-02-22 08:56:54.000 053 14243.16 402.71 54501.54 88888.00 2021-02-22 08:56:55.000 053 14243.30 402.18 54501.58 88888.00 2021-02-22 08:56:56.000 053 14243.61 401.99 54501.47 88888.00 2021-02-22 08:56:57.000 053 14246.49 404.69 54498.81 88888.00 2021-02-22 08:56:58.000 053 14244.23 402.02 54501.39 88888.00 2021-02-22 08:56:59.000 053 14244.69 402.39 54501.32 88888.00 2021-02-22 08:57:00.000 053 14245.02 402.96 54501.35 88888.00 2021-02-22 08:57:01.000 053 14244.61 403.50 54501.16 88888.00 2021-02-22 08:57:02.000 053 14244.25 404.51 54501.04 88888.00 2021-02-22 08:57:03.000 053 14246.14 406.77 54498.81 88888.00 2021-02-22 08:57:04.000 053 14243.38 403.87 54500.90 88888.00 2021-02-22 08:57:05.000 053 14242.68 403.08 54500.81 88888.00 2021-02-22 08:57:06.000 053 14242.51 402.63 54500.89 88888.00 2021-02-22 08:57:07.000 053 14241.93 402.31 54500.82 88888.00 2021-02-22 08:57:08.000 053 14241.34 401.44 54500.69 88888.00 2021-02-22 08:57:09.000 053 14241.32 401.23 54500.60 88888.00 2021-02-22 08:57:10.000 053 14241.66 400.54 54500.34 88888.00 2021-02-22 08:57:11.000 053 14242.29 400.66 54500.40 88888.00 2021-02-22 08:57:12.000 053 14242.97 400.47 54499.96 88888.00 2021-02-22 08:57:13.000 053 14243.85 400.73 54500.13 88888.00 2021-02-22 08:57:14.000 053 14244.47 400.51 54500.12 88888.00 2021-02-22 08:57:15.000 053 14244.89 400.71 54499.96 88888.00 2021-02-22 08:57:16.000 053 14244.90 401.15 54500.15 88888.00 2021-02-22 08:57:17.000 053 14244.81 401.87 54500.17 88888.00 2021-02-22 08:57:18.000 053 14244.48 401.38 54500.33 88888.00 2021-02-22 08:57:19.000 053 14244.93 400.85 54500.19 88888.00 2021-02-22 08:57:20.000 053 14245.45 400.66 54500.06 88888.00 2021-02-22 08:57:21.000 053 14245.31 400.84 54500.11 88888.00 2021-02-22 08:57:22.000 053 14245.68 401.11 54499.97 88888.00 2021-02-22 08:57:23.000 053 14246.13 401.51 54500.34 88888.00 2021-02-22 08:57:24.000 053 14246.53 401.97 54500.09 88888.00 2021-02-22 08:57:25.000 053 14246.94 401.93 54499.81 88888.00 2021-02-22 08:57:26.000 053 14247.52 401.86 54500.12 88888.00 2021-02-22 08:57:27.000 053 14247.46 402.00 54500.41 88888.00 2021-02-22 08:57:28.000 053 14250.04 404.43 54497.76 88888.00 2021-02-22 08:57:29.000 053 14248.12 401.91 54500.25 88888.00 2021-02-22 08:57:30.000 053 14247.75 401.72 54500.28 88888.00 2021-02-22 08:57:31.000 053 14248.16 401.69 54500.34 88888.00 2021-02-22 08:57:32.000 053 14248.26 401.61 54500.72 88888.00 2021-02-22 08:57:33.000 053 14248.36 401.03 54500.81 88888.00 2021-02-22 08:57:34.000 053 14251.39 403.73 54498.24 88888.00 2021-02-22 08:57:35.000 053 14248.86 400.92 54500.93 88888.00 2021-02-22 08:57:36.000 053 14248.86 401.42 54500.57 88888.00 2021-02-22 08:57:37.000 053 14248.56 401.74 54500.89 88888.00 2021-02-22 08:57:38.000 053 14248.22 401.77 54500.70 88888.00 2021-02-22 08:57:39.000 053 14248.23 401.80 54500.47 88888.00 2021-02-22 08:57:40.000 053 14248.03 401.80 54500.21 88888.00 2021-02-22 08:57:41.000 053 14248.20 401.81 54500.39 88888.00 2021-02-22 08:57:42.000 053 14248.53 402.31 54500.39 88888.00 2021-02-22 08:57:43.000 053 14248.46 401.80 54500.24 88888.00 2021-02-22 08:57:44.000 053 14248.70 401.99 54500.36 88888.00 2021-02-22 08:57:45.000 053 14248.61 402.17 54500.44 88888.00 2021-02-22 08:57:46.000 053 14248.82 402.50 54500.31 88888.00 2021-02-22 08:57:47.000 053 14249.04 402.81 54500.07 88888.00 2021-02-22 08:57:48.000 053 14249.00 403.18 54500.48 88888.00 2021-02-22 08:57:49.000 053 14249.10 403.50 54500.34 88888.00 2021-02-22 08:57:50.000 053 14248.28 403.77 54500.15 88888.00 2021-02-22 08:57:51.000 053 14247.75 403.63 54500.18 88888.00 2021-02-22 08:57:52.000 053 14250.28 406.91 54497.52 88888.00 2021-02-22 08:57:53.000 053 14247.81 403.83 54500.09 88888.00 2021-02-22 08:57:54.000 053 14248.24 404.11 54499.85 88888.00 2021-02-22 08:57:55.000 053 14248.87 404.20 54499.89 88888.00 2021-02-22 08:57:56.000 053 14249.22 404.41 54499.83 88888.00 2021-02-22 08:57:57.000 053 14249.18 404.26 54499.85 88888.00 2021-02-22 08:57:58.000 053 14251.18 407.04 54497.34 88888.00 2021-02-22 08:57:59.000 053 14248.17 404.38 54499.91 88888.00 2021-02-22 08:58:00.000 053 14247.41 404.19 54499.72 88888.00 2021-02-22 08:58:01.000 053 14247.03 403.67 54499.89 88888.00 2021-02-22 08:58:02.000 053 14247.09 404.29 54499.66 88888.00 2021-02-22 08:58:03.000 053 14247.07 403.70 54499.68 88888.00 2021-02-22 08:58:04.000 053 14246.62 403.82 54499.26 88888.00 2021-02-22 08:58:05.000 053 14246.03 404.34 54499.34 88888.00 2021-02-22 08:58:06.000 053 14245.57 404.60 54499.16 88888.00 2021-02-22 08:58:07.000 053 14244.70 404.78 54499.15 88888.00 2021-02-22 08:58:08.000 053 14244.81 404.99 54498.63 88888.00 2021-02-22 08:58:09.000 053 14244.46 404.83 54498.60 88888.00 2021-02-22 08:58:10.000 053 14243.79 404.23 54498.45 88888.00 2021-02-22 08:58:11.000 053 14243.04 403.73 54498.34 88888.00 2021-02-22 08:58:12.000 053 14242.38 403.06 54498.18 88888.00 2021-02-22 08:58:13.000 053 14241.48 402.39 54497.96 88888.00 2021-02-22 08:58:14.000 053 14241.24 402.38 54497.56 88888.00 2021-02-22 08:58:15.000 053 14241.68 402.61 54497.68 88888.00 2021-02-22 08:58:16.000 053 14241.97 403.06 54497.44 88888.00 2021-02-22 08:58:17.000 053 14242.81 403.06 54497.03 88888.00 2021-02-22 08:58:18.000 053 14243.42 403.00 54497.60 88888.00 2021-02-22 08:58:19.000 053 14244.46 403.25 54497.38 88888.00 2021-02-22 08:58:20.000 053 14245.59 403.40 54497.70 88888.00 2021-02-22 08:58:21.000 053 14246.41 404.10 54497.74 88888.00 2021-02-22 08:58:22.000 053 14247.00 404.86 54495.60 88888.00 2021-02-22 08:58:23.000 053 14249.15 407.98 54497.90 88888.00 2021-02-22 08:58:24.000 053 14246.01 405.34 54498.02 88888.00 2021-02-22 08:58:25.000 053 14245.39 405.21 54498.17 88888.00 2021-02-22 08:58:26.000 053 14245.57 405.23 54498.23 88888.00 2021-02-22 08:58:27.000 053 14245.76 406.02 54498.31 88888.00 2021-02-22 08:58:28.000 053 14249.02 408.18 54495.91 88888.00 2021-02-22 08:58:29.000 053 14247.08 405.80 54498.45 88888.00 2021-02-22 08:58:30.000 053 14247.47 406.00 54498.65 88888.00 2021-02-22 08:58:31.000 053 14247.90 406.27 54498.69 88888.00 2021-02-22 08:58:32.000 053 14248.13 406.05 54498.77 88888.00 2021-02-22 08:58:33.000 053 14248.22 406.08 54498.88 88888.00 2021-02-22 08:58:34.000 053 14249.16 406.15 54498.64 88888.00 2021-02-22 08:58:35.000 053 14249.07 405.61 54499.14 88888.00 2021-02-22 08:58:36.000 053 14249.77 405.48 54499.08 88888.00 2021-02-22 08:58:37.000 053 14250.44 405.72 54499.34 88888.00 2021-02-22 08:58:38.000 053 14250.87 405.58 54499.48 88888.00 2021-02-22 08:58:39.000 053 14251.44 406.21 54499.65 88888.00 2021-02-22 08:58:40.000 053 14251.09 405.85 54499.98 88888.00 2021-02-22 08:58:41.000 053 14251.03 406.14 54500.09 88888.00 2021-02-22 08:58:42.000 053 14251.13 406.19 54500.22 88888.00 2021-02-22 08:58:43.000 053 14251.03 406.94 54500.30 88888.00 2021-02-22 08:58:44.000 053 14250.77 407.84 54500.40 88888.00 2021-02-22 08:58:45.000 053 14249.96 407.94 54500.54 88888.00 2021-02-22 08:58:46.000 053 14248.75 407.96 54498.06 88888.00 2021-02-22 08:58:47.000 053 14250.49 410.25 54497.81 88888.00 2021-02-22 08:58:48.000 053 14246.88 406.52 54500.57 88888.00 2021-02-22 08:58:49.000 053 14246.74 406.24 54500.72 88888.00 2021-02-22 08:58:50.000 053 14247.37 405.24 54500.67 88888.00 2021-02-22 08:58:51.000 053 14247.89 404.96 54500.53 88888.00 2021-02-22 08:58:52.000 053 14248.83 404.95 54500.55 88888.00 2021-02-22 08:58:53.000 053 14252.46 407.64 54498.04 88888.00 2021-02-22 08:58:54.000 053 14250.46 405.37 54500.78 88888.00 2021-02-22 08:58:55.000 053 14250.49 405.30 54500.84 88888.00 2021-02-22 08:58:56.000 053 14250.25 405.15 54500.94 88888.00 2021-02-22 08:58:57.000 053 14249.97 404.89 54501.03 88888.00 2021-02-22 08:58:58.000 053 14249.69 405.07 54500.69 88888.00 2021-02-22 08:58:59.000 053 14251.97 407.78 54499.66 88888.00 2021-02-22 08:59:00.000 053 14249.33 404.83 54501.23 88888.00 2021-02-22 08:59:01.000 053 14249.39 404.42 54501.01 88888.00 2021-02-22 08:59:02.000 053 14249.67 404.13 54501.35 88888.00 2021-02-22 08:59:03.000 053 14249.73 404.14 54501.25 88888.00 2021-02-22 08:59:04.000 053 14250.12 403.82 54501.43 88888.00 2021-02-22 08:59:05.000 053 14250.42 403.63 54501.51 88888.00 2021-02-22 08:59:06.000 053 14251.37 404.20 54501.93 88888.00 2021-02-22 08:59:07.000 053 14252.16 404.36 54501.80 88888.00 2021-02-22 08:59:08.000 053 14252.67 405.40 54501.79 88888.00 2021-02-22 08:59:09.000 053 14252.67 405.33 54501.80 88888.00 2021-02-22 08:59:10.000 053 14252.72 405.99 54502.01 88888.00 2021-02-22 08:59:11.000 053 14252.29 406.02 54502.05 88888.00 2021-02-22 08:59:12.000 053 14251.62 406.21 54502.10 88888.00 2021-02-22 08:59:13.000 053 14251.66 406.29 54501.95 88888.00 2021-02-22 08:59:14.000 053 14251.84 406.15 54502.10 88888.00 2021-02-22 08:59:15.000 053 14251.81 406.33 54502.09 88888.00 2021-02-22 08:59:16.000 053 14252.21 406.29 54501.74 88888.00 2021-02-22 08:59:17.000 053 14252.85 406.01 54501.88 88888.00 2021-02-22 08:59:18.000 053 14252.92 406.63 54502.04 88888.00 2021-02-22 08:59:19.000 053 14254.93 408.90 54499.24 88888.00 2021-02-22 08:59:20.000 053 14251.58 406.32 54501.71 88888.00 2021-02-22 08:59:21.000 053 14250.26 405.75 54501.59 88888.00 2021-02-22 08:59:22.000 053 14249.75 405.52 54501.43 88888.00 2021-02-22 08:59:23.000 053 14248.95 405.77 54501.64 88888.00 2021-02-22 08:59:24.000 053 14248.83 405.69 54501.37 88888.00 2021-02-22 08:59:25.000 053 14251.40 408.41 54498.84 88888.00 2021-02-22 08:59:26.000 053 14249.51 405.83 54501.30 88888.00 2021-02-22 08:59:27.000 053 14250.08 405.76 54501.32 88888.00 2021-02-22 08:59:28.000 053 14250.85 405.85 54501.40 88888.00 2021-02-22 08:59:29.000 053 14251.64 405.56 54501.40 88888.00 2021-02-22 08:59:30.000 053 14251.55 405.22 54501.47 88888.00 2021-02-22 08:59:31.000 053 14251.90 405.41 54501.48 88888.00 2021-02-22 08:59:32.000 053 14251.86 404.67 54500.91 88888.00 2021-02-22 08:59:33.000 053 14252.19 404.36 54497.54 88888.00 2021-02-22 08:59:34.000 053 14254.26 406.62 54499.05 88888.00 2021-02-22 08:59:35.000 053 14251.84 404.05 54501.39 88888.00 2021-02-22 08:59:36.000 053 14251.91 404.15 54501.00 88888.00 2021-02-22 08:59:37.000 053 14251.56 404.63 54501.07 88888.00 2021-02-22 08:59:38.000 053 14251.68 404.86 54500.56 88888.00 2021-02-22 08:59:39.000 053 14251.36 405.42 54500.93 88888.00 2021-02-22 08:59:40.000 053 14253.67 407.57 54498.47 88888.00 2021-02-22 08:59:41.000 053 14251.22 404.69 54500.83 88888.00 2021-02-22 08:59:42.000 053 14251.17 404.57 54500.77 88888.00 2021-02-22 08:59:43.000 053 14251.06 405.16 54500.86 88888.00 2021-02-22 08:59:44.000 053 14250.37 405.33 54500.43 88888.00 2021-02-22 08:59:45.000 053 14249.62 405.04 54500.75 88888.00 2021-02-22 08:59:46.000 053 14249.05 404.19 54500.69 88888.00 2021-02-22 08:59:47.000 053 14249.05 403.12 54500.47 88888.00 2021-02-22 08:59:48.000 053 14249.78 402.95 54500.62 88888.00 2021-02-22 08:59:49.000 053 14250.11 403.01 54500.27 88888.00 2021-02-22 08:59:50.000 053 14250.71 402.75 54500.35 88888.00 2021-02-22 08:59:51.000 053 14251.26 403.06 54500.29 88888.00 2021-02-22 08:59:52.000 053 14251.37 403.63 54500.47 88888.00 2021-02-22 08:59:53.000 053 14251.53 403.93 54500.39 88888.00 2021-02-22 08:59:54.000 053 14250.78 404.07 54500.47 88888.00 2021-02-22 08:59:55.000 053 14250.39 403.76 54500.52 88888.00 2021-02-22 08:59:56.000 053 14249.87 403.35 54500.20 88888.00 2021-02-22 08:59:57.000 053 14249.73 402.99 54500.44 88888.00 2021-02-22 08:59:58.000 053 14249.70 403.04 54500.25 88888.00 2021-02-22 08:59:59.000 053 14249.78 402.68 54500.12 88888.00 2021-02-22 09:00:00.000 053 14248.79 402.63 54500.04 88888.00 2021-02-22 09:00:01.000 053 14250.52 401.92 54499.83 88888.00 2021-02-22 09:00:02.000 053 14247.33 401.43 54499.78 88888.00 2021-02-22 09:00:03.000 053 14246.33 401.15 54499.29 88888.00 2021-02-22 09:00:04.000 053 14248.41 403.90 54496.64 88888.00 2021-02-22 09:00:05.000 053 14245.30 400.77 54499.30 88888.00 2021-02-22 09:00:06.000 053 14244.92 401.59 54499.14 88888.00 2021-02-22 09:00:07.000 053 14246.55 404.38 54496.27 88888.00 2021-02-22 09:00:08.000 053 14243.27 402.42 54498.42 88888.00 2021-02-22 09:00:09.000 053 14242.89 403.20 54498.16 88888.00 2021-02-22 09:00:10.000 053 14241.82 403.06 54497.76 88888.00 2021-02-22 09:00:11.000 053 14241.41 403.23 54497.58 88888.00 2021-02-22 09:00:12.000 053 14241.29 403.37 54497.49 88888.00 2021-02-22 09:00:13.000 053 14241.20 403.38 54497.06 88888.00 2021-02-22 09:00:14.000 053 14241.46 403.85 54496.90 88888.00 2021-02-22 09:00:15.000 053 14241.31 402.70 54496.80 88888.00 2021-02-22 09:00:16.000 053 14241.29 402.37 54496.61 88888.00 2021-02-22 09:00:17.000 053 14241.74 401.38 54496.40 88888.00 2021-02-22 09:00:18.000 053 14242.03 400.47 54496.39 88888.00 2021-02-22 09:00:19.000 053 14242.60 399.68 54496.18 88888.00 2021-02-22 09:00:20.000 053 14242.02 399.86 54495.86 88888.00 2021-02-22 09:00:21.000 053 14241.54 400.34 54495.85 88888.00 2021-02-22 09:00:22.000 053 14240.49 400.33 54495.58 88888.00 2021-02-22 09:00:23.000 053 14239.59 400.67 54495.28 88888.00 2021-02-22 09:00:24.000 053 14238.57 400.44 54495.17 88888.00 2021-02-22 09:00:25.000 053 14237.71 400.02 54494.91 88888.00 2021-02-22 09:00:26.000 053 14237.51 399.38 54494.81 88888.00 2021-02-22 09:00:27.000 053 14237.90 398.47 54494.65 88888.00 2021-02-22 09:00:28.000 053 14238.38 398.35 54494.03 88888.00 2021-02-22 09:00:29.000 053 14238.99 398.51 54493.97 88888.00 2021-02-22 09:00:30.000 053 14238.91 397.99 54493.86 88888.00 2021-02-22 09:00:31.000 053 14241.40 400.42 54491.12 88888.00 2021-02-22 09:00:32.000 053 14238.70 397.71 54493.47 88888.00 2021-02-22 09:00:33.000 053 14238.90 397.67 54493.39 88888.00 2021-02-22 09:00:34.000 053 14239.59 397.82 54493.11 88888.00 2021-02-22 09:00:35.000 053 14241.69 400.43 54490.55 88888.00 2021-02-22 09:00:36.000 053 14238.82 398.49 54492.96 88888.00 2021-02-22 09:00:37.000 053 14240.63 400.62 54490.20 88888.00 2021-02-22 09:00:38.000 053 14237.97 398.07 54492.63 88888.00 2021-02-22 09:00:39.000 053 14237.84 398.38 54492.49 88888.00 2021-02-22 09:00:40.000 053 14240.46 400.68 54489.78 88888.00 2021-02-22 09:00:41.000 053 14238.51 397.66 54492.03 88888.00 2021-02-22 09:00:42.000 053 14239.19 397.96 54492.28 88888.00 2021-02-22 09:00:43.000 053 14239.69 398.28 54492.22 88888.00 2021-02-22 09:00:44.000 053 14239.93 398.61 54491.63 88888.00 2021-02-22 09:00:45.000 053 14239.75 398.81 54491.87 88888.00 2021-02-22 09:00:46.000 053 14239.67 399.01 54491.62 88888.00 2021-02-22 09:00:47.000 053 14239.67 398.78 54491.48 88888.00 2021-02-22 09:00:48.000 053 14240.03 399.29 54491.38 88888.00 2021-02-22 09:00:49.000 053 14239.79 399.65 54491.66 88888.00 2021-02-22 09:00:50.000 053 14240.11 399.67 54491.70 88888.00 2021-02-22 09:00:51.000 053 14240.16 400.73 54491.54 88888.00 2021-02-22 09:00:52.000 053 14239.01 400.67 54491.39 88888.00 2021-02-22 09:00:53.000 053 14238.33 401.25 54491.08 88888.00 2021-02-22 09:00:54.000 053 14236.75 401.39 54490.75 88888.00 2021-02-22 09:00:55.000 053 14234.94 401.30 54490.79 88888.00 2021-02-22 09:00:56.000 053 14233.09 400.80 54490.70 88888.00 2021-02-22 09:00:57.000 053 14230.97 399.16 54490.37 88888.00 2021-02-22 09:00:58.000 053 14229.59 398.28 54489.98 88888.00 2021-02-22 09:00:59.000 053 14229.12 397.65 54489.40 88888.00 2021-02-22 09:01:00.000 053 14228.85 397.38 54489.17 88888.00 2021-02-22 09:01:01.000 053 14229.53 397.73 54488.59 88888.00 2021-02-22 09:01:02.000 053 14230.61 397.82 54488.38 88888.00 2021-02-22 09:01:03.000 053 14231.64 398.19 54488.12 88888.00 2021-02-22 09:01:04.000 053 14232.62 398.34 54487.96 88888.00 2021-02-22 09:01:05.000 053 14232.86 398.55 54486.37 88888.00 2021-02-22 09:01:06.000 053 14234.98 400.52 54486.43 88888.00 2021-02-22 09:01:07.000 053 14232.11 397.82 54487.56 88888.00 2021-02-22 09:01:08.000 053 14232.04 398.31 54487.30 88888.00 2021-02-22 09:01:09.000 053 14231.84 398.54 54487.04 88888.00 2021-02-22 09:01:10.000 053 14231.57 399.41 54486.93 88888.00 2021-02-22 09:01:11.000 053 14233.35 402.67 54484.16 88888.00 2021-02-22 09:01:12.000 053 14230.06 400.71 54486.55 88888.00 2021-02-22 09:01:13.000 053 14229.66 401.30 54486.31 88888.00 2021-02-22 09:01:14.000 053 14230.33 400.84 54486.14 88888.00 2021-02-22 09:01:15.000 053 14229.97 400.36 54485.81 88888.00 2021-02-22 09:01:16.000 053 14230.52 399.87 54485.86 88888.00 2021-02-22 09:01:17.000 053 14230.58 399.30 54485.72 88888.00 2021-02-22 09:01:18.000 053 14230.33 398.59 54485.34 88888.00 2021-02-22 09:01:19.000 053 14230.14 397.97 54485.48 88888.00 2021-02-22 09:01:20.000 053 14230.27 397.46 54485.35 88888.00 2021-02-22 09:01:21.000 053 14230.24 397.16 54485.31 88888.00 2021-02-22 09:01:22.000 053 14231.06 396.70 54485.27 88888.00 2021-02-22 09:01:23.000 053 14234.51 399.69 54482.65 88888.00 2021-02-22 09:01:24.000 053 14233.47 397.32 54485.17 88888.00 2021-02-22 09:01:25.000 053 14233.99 397.65 54484.91 88888.00 2021-02-22 09:01:26.000 053 14234.67 398.67 54485.21 88888.00 2021-02-22 09:01:27.000 053 14234.91 398.89 54485.19 88888.00 2021-02-22 09:01:28.000 053 14234.92 398.87 54485.05 88888.00 2021-02-22 09:01:29.000 053 14237.28 401.68 54482.78 88888.00 2021-02-22 09:01:30.000 053 14234.54 398.81 54485.35 88888.00 2021-02-22 09:01:31.000 053 14233.92 399.49 54485.37 88888.00 2021-02-22 09:01:32.000 053 14233.76 399.61 54485.35 88888.00 2021-02-22 09:01:33.000 053 14233.30 400.23 54485.25 88888.00 2021-02-22 09:01:34.000 053 14233.36 400.83 54485.11 88888.00 2021-02-22 09:01:35.000 053 14233.16 401.07 54485.00 88888.00 2021-02-22 09:01:36.000 053 14234.16 400.81 54484.87 88888.00 2021-02-22 09:01:37.000 053 14234.28 400.78 54484.98 88888.00 2021-02-22 09:01:38.000 053 14235.47 400.83 54484.80 88888.00 2021-02-22 09:01:39.000 053 14236.48 400.98 54484.73 88888.00 2021-02-22 09:01:40.000 053 14237.31 401.31 54484.84 88888.00 2021-02-22 09:01:41.000 053 14238.08 401.58 54485.13 88888.00 2021-02-22 09:01:42.000 053 14237.62 401.78 54485.16 88888.00 2021-02-22 09:01:43.000 053 14237.88 401.87 54485.42 88888.00 2021-02-22 09:01:44.000 053 14237.33 402.02 54485.20 88888.00 2021-02-22 09:01:45.000 053 14237.04 402.13 54485.23 88888.00 2021-02-22 09:01:46.000 053 14237.48 402.49 54485.04 88888.00 2021-02-22 09:01:47.000 053 14236.59 402.60 54485.36 88888.00 2021-02-22 09:01:48.000 053 14236.43 402.88 54485.13 88888.00 2021-02-22 09:01:49.000 053 14235.98 402.46 54485.41 88888.00 2021-02-22 09:01:50.000 053 14235.59 401.98 54485.28 88888.00 2021-02-22 09:01:51.000 053 14235.77 401.52 54485.35 88888.00 2021-02-22 09:01:52.000 053 14235.33 401.61 54485.25 88888.00 2021-02-22 09:01:53.000 053 14235.14 401.74 54482.88 88888.00 2021-02-22 09:01:54.000 053 14235.37 404.07 54485.28 88888.00 2021-02-22 09:01:55.000 053 14233.64 401.91 54485.36 88888.00 2021-02-22 09:01:56.000 053 14234.09 402.00 54485.11 88888.00 2021-02-22 09:01:57.000 053 14233.85 403.06 54484.82 88888.00 2021-02-22 09:01:58.000 053 14234.34 404.12 54484.95 88888.00 2021-02-22 09:01:59.000 053 14236.98 406.73 54482.35 88888.00 2021-02-22 09:02:00.000 053 14234.94 404.39 54484.67 88888.00 2021-02-22 09:02:01.000 053 14235.74 403.73 54484.88 88888.00 2021-02-22 09:02:02.000 053 14235.74 403.40 54485.02 88888.00 2021-02-22 09:02:03.000 053 14235.86 402.76 54485.04 88888.00 2021-02-22 09:02:04.000 053 14235.09 402.11 54485.19 88888.00 2021-02-22 09:02:05.000 053 14234.97 401.88 54484.92 88888.00 2021-02-22 09:02:06.000 053 14235.21 401.36 54485.09 88888.00 2021-02-22 09:02:07.000 053 14235.03 401.30 54485.29 88888.00 2021-02-22 09:02:08.000 053 14237.54 403.56 54482.61 88888.00 2021-02-22 09:02:09.000 053 14235.32 400.58 54485.29 88888.00 2021-02-22 09:02:10.000 053 14235.56 400.72 54485.41 88888.00 2021-02-22 09:02:11.000 053 14236.35 401.36 54484.99 88888.00 2021-02-22 09:02:12.000 053 14235.71 401.03 54485.42 88888.00 2021-02-22 09:02:13.000 053 14235.76 401.31 54485.37 88888.00 2021-02-22 09:02:14.000 053 14237.37 403.82 54482.84 88888.00 2021-02-22 09:02:15.000 053 14233.90 401.24 54485.11 88888.00 2021-02-22 09:02:16.000 053 14233.14 402.06 54485.13 88888.00 2021-02-22 09:02:17.000 053 14232.40 401.91 54485.15 88888.00 2021-02-22 09:02:18.000 053 14231.93 401.93 54484.93 88888.00 2021-02-22 09:02:19.000 053 14232.41 401.61 54484.91 88888.00 2021-02-22 09:02:20.000 053 14233.34 401.90 54484.60 88888.00 2021-02-22 09:02:21.000 053 14233.62 402.26 54484.73 88888.00 2021-02-22 09:02:22.000 053 14233.79 401.62 54484.79 88888.00 2021-02-22 09:02:23.000 053 14233.85 401.34 54484.67 88888.00 2021-02-22 09:02:24.000 053 14233.41 400.93 54484.77 88888.00 2021-02-22 09:02:25.000 053 14233.37 400.41 54484.64 88888.00 2021-02-22 09:02:26.000 053 14233.86 400.67 54484.25 88888.00 2021-02-22 09:02:27.000 053 14234.34 400.14 54484.60 88888.00 2021-02-22 09:02:28.000 053 14234.67 400.15 54484.55 88888.00 2021-02-22 09:02:29.000 053 14235.60 400.52 54483.34 88888.00 2021-02-22 09:02:30.000 053 14238.79 403.16 54484.53 88888.00 2021-02-22 09:02:31.000 053 14237.06 401.43 54484.68 88888.00 2021-02-22 09:02:32.000 053 14238.04 401.40 54484.70 88888.00 2021-02-22 09:02:33.000 053 14238.22 401.74 54484.92 88888.00 2021-02-22 09:02:34.000 053 14238.89 401.96 54485.26 88888.00 2021-02-22 09:02:35.000 053 14239.14 402.23 54485.32 88888.00 2021-02-22 09:02:36.000 053 14239.23 402.00 54485.43 88888.00 2021-02-22 09:02:37.000 053 14238.56 401.55 54485.36 88888.00 2021-02-22 09:02:38.000 053 14238.05 401.31 54485.42 88888.00 2021-02-22 09:02:39.000 053 14237.88 400.28 54485.65 88888.00 2021-02-22 09:02:40.000 053 14240.67 402.67 54483.18 88888.00 2021-02-22 09:02:41.000 053 14238.90 399.98 54485.62 88888.00 2021-02-22 09:02:42.000 053 14238.66 401.04 54485.74 88888.00 2021-02-22 09:02:43.000 053 14238.84 402.22 54485.48 88888.00 2021-02-22 09:02:44.000 053 14238.57 402.40 54485.70 88888.00 2021-02-22 09:02:45.000 053 14239.06 403.15 54485.50 88888.00 2021-02-22 09:02:46.000 053 14241.68 405.44 54483.32 88888.00 2021-02-22 09:02:47.000 053 14238.72 402.54 54485.83 88888.00 2021-02-22 09:02:48.000 053 14238.87 402.46 54485.91 88888.00 2021-02-22 09:02:49.000 053 14237.99 401.58 54485.95 88888.00 2021-02-22 09:02:50.000 053 14238.00 401.52 54485.73 88888.00 2021-02-22 09:02:51.000 053 14238.26 400.79 54486.26 88888.00 2021-02-22 09:02:52.000 053 14238.46 401.43 54486.14 88888.00 2021-02-22 09:02:53.000 053 14241.15 405.65 54483.53 88888.00 2021-02-22 09:02:54.000 053 14238.86 403.30 54486.23 88888.00 2021-02-22 09:02:55.000 053 14239.03 402.79 54486.26 88888.00 2021-02-22 09:02:56.000 053 14238.49 403.27 54486.17 88888.00 2021-02-22 09:02:57.000 053 14238.05 404.23 54486.26 88888.00 2021-02-22 09:02:58.000 053 14237.20 405.07 54486.24 88888.00 2021-02-22 09:02:59.000 053 14239.28 408.15 54483.66 88888.00 2021-02-22 09:03:00.000 053 14236.90 405.81 54486.18 88888.00 2021-02-22 09:03:01.000 053 14237.75 405.45 54486.11 88888.00 2021-02-22 09:03:02.000 053 14238.22 404.89 54486.03 88888.00 2021-02-22 09:03:03.000 053 14238.73 404.80 54486.23 88888.00 2021-02-22 09:03:04.000 053 14239.04 404.15 54486.35 88888.00 2021-02-22 09:03:05.000 053 14239.69 403.86 54486.32 88888.00 2021-02-22 09:03:06.000 053 14240.06 403.04 54486.10 88888.00 2021-02-22 09:03:07.000 053 14240.67 402.60 54486.30 88888.00 2021-02-22 09:03:08.000 053 14241.81 402.50 54486.30 88888.00 2021-02-22 09:03:09.000 053 14242.33 402.87 54486.91 88888.00 2021-02-22 09:03:10.000 053 14243.08 403.44 54486.80 88888.00 2021-02-22 09:03:11.000 053 14243.95 403.69 54486.97 88888.00 2021-02-22 09:03:12.000 053 14244.61 404.06 54487.02 88888.00 2021-02-22 09:03:13.000 053 14244.95 404.58 54487.52 88888.00 2021-02-22 09:03:14.000 053 14245.55 404.51 54487.59 88888.00 2021-02-22 09:03:15.000 053 14246.00 404.68 54487.52 88888.00 2021-02-22 09:03:16.000 053 14246.37 405.11 54487.72 88888.00 2021-02-22 09:03:17.000 053 14246.73 405.92 54487.71 88888.00 2021-02-22 09:03:18.000 053 14246.83 406.98 54488.06 88888.00 2021-02-22 09:03:19.000 053 14246.38 407.40 54487.81 88888.00 2021-02-22 09:03:20.000 053 14246.05 407.76 54487.83 88888.00 2021-02-22 09:03:21.000 053 14246.08 407.59 54487.69 88888.00 2021-02-22 09:03:22.000 053 14246.64 407.72 54487.79 88888.00 2021-02-22 09:03:23.000 053 14247.26 407.05 54487.80 88888.00 2021-02-22 09:03:24.000 053 14250.04 409.79 54485.33 88888.00 2021-02-22 09:03:25.000 053 14247.96 407.35 54487.94 88888.00 2021-02-22 09:03:26.000 053 14248.36 406.93 54487.93 88888.00 2021-02-22 09:03:27.000 053 14248.45 407.50 54488.12 88888.00 2021-02-22 09:03:28.000 053 14248.89 407.02 54488.17 88888.00 2021-02-22 09:03:29.000 053 14249.39 407.08 54488.53 88888.00 2021-02-22 09:03:30.000 053 14251.93 409.84 54485.94 88888.00 2021-02-22 09:03:31.000 053 14250.07 407.09 54488.57 88888.00 2021-02-22 09:03:32.000 053 14249.86 406.84 54488.72 88888.00 2021-02-22 09:03:33.000 053 14250.04 406.71 54488.72 88888.00 2021-02-22 09:03:34.000 053 14249.67 406.02 54488.92 88888.00 2021-02-22 09:03:35.000 053 14249.57 405.82 54489.02 88888.00 2021-02-22 09:03:36.000 053 14248.95 405.04 54488.96 88888.00 2021-02-22 09:03:37.000 053 14249.08 404.82 54489.12 88888.00 2021-02-22 09:03:38.000 053 14249.14 404.50 54488.60 88888.00 2021-02-22 09:03:39.000 053 14248.99 404.21 54489.07 88888.00 2021-02-22 09:03:40.000 053 14249.05 404.13 54489.34 88888.00 2021-02-22 09:03:41.000 053 14249.10 404.55 54488.97 88888.00 2021-02-22 09:03:42.000 053 14248.84 404.81 54485.92 88888.00 2021-02-22 09:03:43.000 053 14251.03 407.36 54486.47 88888.00 2021-02-22 09:03:44.000 053 14248.10 404.93 54489.12 88888.00 2021-02-22 09:03:45.000 053 14247.55 405.06 54489.07 88888.00 2021-02-22 09:03:46.000 053 14247.63 405.39 54489.01 88888.00 2021-02-22 09:03:47.000 053 14247.82 405.57 54488.70 88888.00 2021-02-22 09:03:48.000 053 14247.12 405.41 54489.09 88888.00 2021-02-22 09:03:49.000 053 14248.79 408.51 54486.39 88888.00 2021-02-22 09:03:50.000 053 14245.00 406.21 54488.85 88888.00 2021-02-22 09:03:51.000 053 14243.11 406.08 54488.69 88888.00 2021-02-22 09:03:52.000 053 14241.11 405.52 54488.68 88888.00 2021-02-22 09:03:53.000 053 14239.06 404.63 54488.48 88888.00 2021-02-22 09:03:54.000 053 14238.61 403.34 54488.19 88888.00 2021-02-22 09:03:55.000 053 14238.63 402.72 54487.94 88888.00 2021-02-22 09:03:56.000 053 14239.09 402.95 54487.56 88888.00 2021-02-22 09:03:57.000 053 14239.47 403.36 54487.30 88888.00 2021-02-22 09:03:58.000 053 14239.83 403.58 54486.83 88888.00 2021-02-22 09:03:59.000 053 14240.41 404.13 54487.07 88888.00 2021-02-22 09:04:00.000 053 14240.98 404.67 54486.99 88888.00 2021-02-22 09:04:01.000 053 14240.85 405.13 54486.26 88888.00 2021-02-22 09:04:02.000 053 14240.70 405.80 54486.56 88888.00 2021-02-22 09:04:03.000 053 14240.12 406.17 54486.59 88888.00 2021-02-22 09:04:04.000 053 14239.64 406.92 54486.49 88888.00 2021-02-22 09:04:05.000 053 14238.54 406.58 54486.33 88888.00 2021-02-22 09:04:06.000 053 14237.54 406.55 54486.14 88888.00 2021-02-22 09:04:07.000 053 14237.34 406.11 54485.92 88888.00 2021-02-22 09:04:08.000 053 14237.54 405.93 54485.82 88888.00 2021-02-22 09:04:09.000 053 14238.01 405.99 54485.63 88888.00 2021-02-22 09:04:10.000 053 14238.29 405.98 54485.47 88888.00 2021-02-22 09:04:11.000 053 14238.22 406.58 54485.36 88888.00 2021-02-22 09:04:12.000 053 14238.30 407.03 54485.10 88888.00 2021-02-22 09:04:13.000 053 14241.27 408.26 54482.20 88888.00 2021-02-22 09:04:14.000 053 14239.26 406.77 54484.87 88888.00 2021-02-22 09:04:15.000 053 14239.90 405.99 54484.78 88888.00 2021-02-22 09:04:16.000 053 14239.88 405.25 54484.88 88888.00 2021-02-22 09:04:17.000 053 14240.18 405.17 54484.76 88888.00 2021-02-22 09:04:18.000 053 14240.40 405.08 54484.79 88888.00 2021-02-22 09:04:19.000 053 14242.82 407.70 54482.10 88888.00 2021-02-22 09:04:20.000 053 14239.36 405.22 54484.79 88888.00 2021-02-22 09:04:21.000 053 14238.53 405.60 54484.69 88888.00 2021-02-22 09:04:22.000 053 14237.17 405.98 54484.61 88888.00 2021-02-22 09:04:23.000 053 14236.43 405.69 54484.40 88888.00 2021-02-22 09:04:24.000 053 14236.57 404.95 54484.37 88888.00 2021-02-22 09:04:25.000 053 14237.19 404.63 54484.35 88888.00 2021-02-22 09:04:26.000 053 14237.28 404.39 54484.45 88888.00 2021-02-22 09:04:27.000 053 14237.96 404.75 54484.22 88888.00 2021-02-22 09:04:28.000 053 14238.26 404.95 54484.27 88888.00 2021-02-22 09:04:29.000 053 14238.11 405.03 54483.96 88888.00 2021-02-22 09:04:30.000 053 14237.31 405.65 54483.60 88888.00 2021-02-22 09:04:31.000 053 14235.64 406.26 54483.77 88888.00 2021-02-22 09:04:32.000 053 14234.23 406.12 54483.44 88888.00 2021-02-22 09:04:33.000 053 14233.34 405.25 54482.83 88888.00 2021-02-22 09:04:34.000 053 14232.63 403.88 54483.22 88888.00 2021-02-22 09:04:35.000 053 14233.30 403.05 54482.65 88888.00 2021-02-22 09:04:36.000 053 14237.25 402.31 54478.81 88888.00 2021-02-22 09:04:37.000 053 14236.81 404.18 54481.08 88888.00 2021-02-22 09:04:38.000 053 14235.23 401.29 54482.53 88888.00 2021-02-22 09:04:39.000 053 14235.86 401.41 54482.40 88888.00 2021-02-22 09:04:40.000 053 14236.20 400.73 54482.00 88888.00 2021-02-22 09:04:41.000 053 14236.33 400.23 54482.40 88888.00 2021-02-22 09:04:42.000 053 14238.90 401.81 54479.71 88888.00 2021-02-22 09:04:43.000 053 14236.07 399.48 54481.67 88888.00 2021-02-22 09:04:44.000 053 14235.51 398.28 54482.15 88888.00 2021-02-22 09:04:45.000 053 14235.07 397.93 54481.99 88888.00 2021-02-22 09:04:46.000 053 14235.29 397.81 54482.02 88888.00 2021-02-22 09:04:47.000 053 14236.23 398.13 54481.89 88888.00 2021-02-22 09:04:48.000 053 14236.45 398.86 54481.72 88888.00 2021-02-22 09:04:49.000 053 14236.87 398.59 54481.81 88888.00 2021-02-22 09:04:50.000 053 14237.12 399.55 54481.62 88888.00 2021-02-22 09:04:51.000 053 14236.56 399.70 54481.77 88888.00 2021-02-22 09:04:52.000 053 14236.24 399.98 54481.38 88888.00 2021-02-22 09:04:53.000 053 14235.02 401.06 54481.55 88888.00 2021-02-22 09:04:54.000 053 14233.39 401.72 54481.46 88888.00 2021-02-22 09:04:55.000 053 14231.64 402.02 54481.27 88888.00 2021-02-22 09:04:56.000 053 14231.01 401.70 54481.19 88888.00 2021-02-22 09:04:57.000 053 14231.52 401.23 54481.15 88888.00 2021-02-22 09:04:58.000 053 14232.72 400.97 54481.04 88888.00 2021-02-22 09:04:59.000 053 14233.92 401.29 54480.90 88888.00 2021-02-22 09:05:00.000 053 14235.07 401.05 54480.79 88888.00 2021-02-22 09:05:01.000 053 14236.68 401.30 54479.59 88888.00 2021-02-22 09:05:02.000 053 14235.75 401.22 54481.31 88888.00 2021-02-22 09:05:03.000 053 14235.67 401.47 54481.12 88888.00 2021-02-22 09:05:04.000 053 14235.35 402.33 54481.31 88888.00 2021-02-22 09:05:05.000 053 14234.49 403.51 54481.33 88888.00 2021-02-22 09:05:06.000 053 14233.24 404.41 54481.41 88888.00 2021-02-22 09:05:07.000 053 14235.08 407.33 54478.42 88888.00 2021-02-22 09:05:08.000 053 14232.70 405.12 54481.33 88888.00 2021-02-22 09:05:09.000 053 14233.81 403.97 54481.35 88888.00 2021-02-22 09:05:10.000 053 14234.71 404.16 54481.25 88888.00 2021-02-22 09:05:11.000 053 14235.79 403.32 54481.74 88888.00 2021-02-22 09:05:12.000 053 14236.80 403.25 54481.96 88888.00 2021-02-22 09:05:13.000 053 14239.63 406.19 54479.49 88888.00 2021-02-22 09:05:14.000 053 14236.43 404.49 54482.19 88888.00 2021-02-22 09:05:15.000 053 14235.41 404.86 54482.10 88888.00 2021-02-22 09:05:16.000 053 14234.55 405.26 54482.17 88888.00 2021-02-22 09:05:17.000 053 14234.78 405.05 54481.99 88888.00 2021-02-22 09:05:18.000 053 14235.65 404.73 54482.01 88888.00 2021-02-22 09:05:19.000 053 14236.49 404.51 54482.38 88888.00 2021-02-22 09:05:20.000 053 14237.42 404.32 54482.44 88888.00 2021-02-22 09:05:21.000 053 14238.54 404.04 54482.64 88888.00 2021-02-22 09:05:22.000 053 14239.97 404.08 54482.76 88888.00 2021-02-22 09:05:23.000 053 14240.52 403.63 54482.96 88888.00 2021-02-22 09:05:24.000 053 14241.58 403.55 54482.92 88888.00 2021-02-22 09:05:25.000 053 14242.01 402.79 54483.12 88888.00 2021-02-22 09:05:26.000 053 14242.97 402.70 54483.71 88888.00 2021-02-22 09:05:27.000 053 14244.17 402.75 54483.89 88888.00 2021-02-22 09:05:28.000 053 14248.87 402.46 54480.89 88888.00 2021-02-22 09:05:29.000 053 14248.80 405.21 54484.08 88888.00 2021-02-22 09:05:30.000 053 14247.80 403.00 54484.78 88888.00 2021-02-22 09:05:31.000 053 14247.83 404.18 54485.06 88888.00 2021-02-22 09:05:32.000 053 14247.56 405.43 54484.48 88888.00 2021-02-22 09:05:33.000 053 14249.51 409.10 54484.11 88888.00 2021-02-22 09:05:34.000 053 14247.82 410.09 54482.90 88888.00 2021-02-22 09:05:35.000 053 14244.39 408.78 54485.20 88888.00 2021-02-22 09:05:36.000 053 14243.22 408.48 54485.51 88888.00 2021-02-22 09:05:37.000 053 14243.33 408.03 54485.83 88888.00 2021-02-22 09:05:38.000 053 14243.53 407.38 54485.86 88888.00 2021-02-22 09:05:39.000 053 14244.27 406.80 54485.92 88888.00 2021-02-22 09:05:40.000 053 14244.94 406.84 54486.09 88888.00 2021-02-22 09:05:41.000 053 14245.72 406.03 54486.39 88888.00 2021-02-22 09:05:42.000 053 14246.73 405.64 54486.54 88888.00 2021-02-22 09:05:43.000 053 14247.55 405.35 54486.73 88888.00 2021-02-22 09:05:44.000 053 14248.48 405.34 54486.94 88888.00 2021-02-22 09:05:45.000 053 14249.44 405.34 54487.19 88888.00 2021-02-22 09:05:46.000 053 14250.27 405.26 54487.51 88888.00 2021-02-22 09:05:47.000 053 14250.95 405.45 54487.69 88888.00 2021-02-22 09:05:48.000 053 14254.28 408.07 54485.36 88888.00 2021-02-22 09:05:49.000 053 14252.44 405.96 54488.30 88888.00 2021-02-22 09:05:50.000 053 14252.88 405.93 54488.46 88888.00 2021-02-22 09:05:51.000 053 14253.05 406.29 54488.76 88888.00 2021-02-22 09:05:52.000 053 14253.09 406.32 54488.96 88888.00 2021-02-22 09:05:53.000 053 14252.63 406.45 54489.15 88888.00 2021-02-22 09:05:54.000 053 14252.42 407.17 54489.28 88888.00 2021-02-22 09:05:55.000 053 14251.93 407.71 54489.38 88888.00 2021-02-22 09:05:56.000 053 14251.39 407.55 54489.47 88888.00 2021-02-22 09:05:57.000 053 14251.48 407.27 54489.42 88888.00 2021-02-22 09:05:58.000 053 14251.28 407.37 54488.88 88888.00 2021-02-22 09:05:59.000 053 14251.80 407.39 54489.51 88888.00 2021-02-22 09:06:00.000 053 14251.93 407.29 54489.58 88888.00 2021-02-22 09:06:01.000 053 14251.98 407.75 54489.80 88888.00 2021-02-22 09:06:02.000 053 14252.17 408.10 54489.48 88888.00 2021-02-22 09:06:03.000 053 14254.04 408.35 54486.98 88888.00 2021-02-22 09:06:04.000 053 14250.95 410.20 54489.58 88888.00 2021-02-22 09:06:05.000 053 14249.92 408.88 54489.40 88888.00 2021-02-22 09:06:06.000 053 14248.64 407.99 54489.61 88888.00 2021-02-22 09:06:07.000 053 14247.49 407.63 54489.46 88888.00 2021-02-22 09:06:08.000 053 14246.99 406.87 54489.32 88888.00 2021-02-22 09:06:09.000 053 14249.08 408.73 54486.41 88888.00 2021-02-22 09:06:10.000 053 14246.53 405.62 54489.23 88888.00 2021-02-22 09:06:11.000 053 14246.98 405.47 54489.04 88888.00 2021-02-22 09:06:12.000 053 14247.21 405.86 54488.96 88888.00 2021-02-22 09:06:13.000 053 14247.12 406.05 54488.85 88888.00 2021-02-22 09:06:14.000 053 14247.22 406.58 54488.64 88888.00 2021-02-22 09:06:15.000 053 14246.50 406.43 54488.54 88888.00 2021-02-22 09:06:16.000 053 14245.62 405.83 54488.51 88888.00 2021-02-22 09:06:17.000 053 14244.77 405.16 54488.42 88888.00 2021-02-22 09:06:18.000 053 14244.04 404.17 54488.27 88888.00 2021-02-22 09:06:19.000 053 14243.53 404.22 54488.05 88888.00 2021-02-22 09:06:20.000 053 14242.71 404.89 54487.95 88888.00 2021-02-22 09:06:21.000 053 14241.86 405.02 54487.81 88888.00 2021-02-22 09:06:22.000 053 14240.49 405.58 54487.65 88888.00 2021-02-22 09:06:23.000 053 14242.62 408.36 54485.01 88888.00 2021-02-22 09:06:24.000 053 14239.49 406.71 54487.35 88888.00 2021-02-22 09:06:25.000 053 14239.06 407.03 54487.59 88888.00 2021-02-22 09:06:26.000 053 14239.00 407.41 54487.56 88888.00 2021-02-22 09:06:27.000 053 14239.21 407.07 54487.40 88888.00 2021-02-22 09:06:28.000 053 14239.95 406.87 54487.36 88888.00 2021-02-22 09:06:29.000 053 14243.72 409.22 54484.82 88888.00 2021-02-22 09:06:30.000 053 14242.45 407.20 54487.31 88888.00 2021-02-22 09:06:31.000 053 14243.32 407.27 54487.38 88888.00 2021-02-22 09:06:32.000 053 14244.96 407.15 54487.49 88888.00 2021-02-22 09:06:33.000 053 14245.19 407.07 54487.80 88888.00 2021-02-22 09:06:34.000 053 14245.87 407.24 54487.90 88888.00 2021-02-22 09:06:35.000 053 14246.75 407.42 54487.76 88888.00 2021-02-22 09:06:36.000 053 14246.72 407.34 54488.27 88888.00 2021-02-22 09:06:37.000 053 14246.80 407.28 54488.10 88888.00 2021-02-22 09:06:38.000 053 14247.02 407.21 54488.77 88888.00 2021-02-22 09:06:39.000 053 14247.42 407.53 54488.70 88888.00 2021-02-22 09:06:40.000 053 14247.45 407.59 54488.73 88888.00 2021-02-22 09:06:41.000 053 14247.98 407.49 54488.88 88888.00 2021-02-22 09:06:42.000 053 14248.40 407.49 54488.77 88888.00 2021-02-22 09:06:43.000 053 14248.30 407.79 54489.32 88888.00 2021-02-22 09:06:44.000 053 14249.03 407.88 54489.39 88888.00 2021-02-22 09:06:45.000 053 14249.65 407.95 54489.32 88888.00 2021-02-22 09:06:46.000 053 14249.58 407.86 54489.55 88888.00 2021-02-22 09:06:47.000 053 14250.06 408.00 54489.95 88888.00 2021-02-22 09:06:48.000 053 14250.43 408.03 54490.22 88888.00 2021-02-22 09:06:49.000 053 14250.71 407.85 54490.27 88888.00 2021-02-22 09:06:50.000 053 14251.19 408.10 54490.11 88888.00 2021-02-22 09:06:51.000 053 14251.55 407.97 54490.72 88888.00 2021-02-22 09:06:52.000 053 14251.68 408.15 54490.84 88888.00 2021-02-22 09:06:53.000 053 14252.05 408.37 54487.92 88888.00 2021-02-22 09:06:54.000 053 14254.29 411.09 54491.06 88888.00 2021-02-22 09:06:55.000 053 14253.08 409.07 54491.15 88888.00 2021-02-22 09:06:56.000 053 14253.43 409.36 54491.35 88888.00 2021-02-22 09:06:57.000 053 14253.43 409.65 54491.44 88888.00 2021-02-22 09:06:58.000 053 14253.19 410.25 54491.65 88888.00 2021-02-22 09:06:59.000 053 14255.05 412.95 54489.17 88888.00 2021-02-22 09:07:00.000 053 14251.59 411.27 54491.72 88888.00 2021-02-22 09:07:01.000 053 14250.21 411.30 54491.50 88888.00 2021-02-22 09:07:02.000 053 14249.23 411.53 54491.79 88888.00 2021-02-22 09:07:03.000 053 14248.53 411.82 54491.78 88888.00 2021-02-22 09:07:04.000 053 14248.64 411.93 54491.74 88888.00 2021-02-22 09:07:05.000 053 14249.22 412.34 54491.67 88888.00 2021-02-22 09:07:06.000 053 14249.10 412.03 54491.80 88888.00 2021-02-22 09:07:07.000 053 14250.29 411.96 54491.88 88888.00 2021-02-22 09:07:08.000 053 14250.89 411.65 54491.91 88888.00 2021-02-22 09:07:09.000 053 14251.61 411.53 54491.97 88888.00 2021-02-22 09:07:10.000 053 14252.87 411.80 54491.86 88888.00 2021-02-22 09:07:11.000 053 14253.02 411.53 54492.07 88888.00 2021-02-22 09:07:12.000 053 14253.96 411.87 54492.48 88888.00 2021-02-22 09:07:13.000 053 14256.42 414.48 54490.02 88888.00 2021-02-22 09:07:14.000 053 14254.18 411.92 54492.82 88888.00 2021-02-22 09:07:15.000 053 14254.61 412.26 54492.84 88888.00 2021-02-22 09:07:16.000 053 14253.61 411.30 54492.88 88888.00 2021-02-22 09:07:17.000 053 14253.35 411.05 54493.39 88888.00 2021-02-22 09:07:18.000 053 14252.46 409.73 54493.39 88888.00 2021-02-22 09:07:19.000 053 14254.77 411.64 54491.11 88888.00 2021-02-22 09:07:20.000 053 14252.36 409.05 54493.83 88888.00 2021-02-22 09:07:21.000 053 14253.08 408.58 54494.11 88888.00 2021-02-22 09:07:22.000 053 14252.96 408.30 54494.26 88888.00 2021-02-22 09:07:23.000 053 14252.76 407.84 54494.58 88888.00 2021-02-22 09:07:24.000 053 14252.49 407.20 54494.68 88888.00 2021-02-22 09:07:25.000 053 14252.06 407.13 54494.88 88888.00 2021-02-22 09:07:26.000 053 14251.94 406.92 54495.15 88888.00 2021-02-22 09:07:27.000 053 14251.52 406.79 54495.11 88888.00 2021-02-22 09:07:28.000 053 14251.72 406.96 54495.58 88888.00 2021-02-22 09:07:29.000 053 14251.83 407.11 54495.68 88888.00 2021-02-22 09:07:30.000 053 14251.91 407.30 54495.96 88888.00 2021-02-22 09:07:31.000 053 14251.62 407.24 54496.29 88888.00 2021-02-22 09:07:32.000 053 14251.46 407.48 54496.32 88888.00 2021-02-22 09:07:33.000 053 14250.62 407.23 54496.50 88888.00 2021-02-22 09:07:34.000 053 14249.89 407.04 54496.26 88888.00 2021-02-22 09:07:35.000 053 14249.73 406.93 54496.62 88888.00 2021-02-22 09:07:36.000 053 14249.43 407.09 54496.82 88888.00 2021-02-22 09:07:37.000 053 14249.45 407.24 54496.86 88888.00 2021-02-22 09:07:38.000 053 14249.37 408.03 54496.99 88888.00 2021-02-22 09:07:39.000 053 14249.45 408.74 54496.82 88888.00 2021-02-22 09:07:40.000 053 14248.65 409.21 54497.11 88888.00 2021-02-22 09:07:41.000 053 14248.19 409.97 54497.26 88888.00 2021-02-22 09:07:42.000 053 14247.72 410.67 54497.51 88888.00 2021-02-22 09:07:43.000 053 14247.18 410.86 54497.47 88888.00 2021-02-22 09:07:44.000 053 14250.40 413.49 54495.17 88888.00 2021-02-22 09:07:45.000 053 14249.36 410.89 54497.84 88888.00 2021-02-22 09:07:46.000 053 14250.48 410.94 54497.89 88888.00 2021-02-22 09:07:47.000 053 14251.96 411.61 54497.95 88888.00 2021-02-22 09:07:48.000 053 14252.93 411.28 54498.33 88888.00 2021-02-22 09:07:49.000 053 14254.02 410.94 54498.59 88888.00 2021-02-22 09:07:50.000 053 14257.02 413.13 54496.15 88888.00 2021-02-22 09:07:51.000 053 14254.84 409.90 54499.14 88888.00 2021-02-22 09:07:52.000 053 14255.78 409.61 54498.78 88888.00 2021-02-22 09:07:53.000 053 14255.75 409.77 54499.44 88888.00 2021-02-22 09:07:54.000 053 14256.12 409.69 54499.32 88888.00 2021-02-22 09:07:55.000 053 14256.25 409.95 54499.71 88888.00 2021-02-22 09:07:56.000 053 14256.60 410.68 54499.61 88888.00 2021-02-22 09:07:57.000 053 14259.75 411.05 54496.79 88888.00 2021-02-22 09:07:58.000 053 14257.66 413.68 54499.58 88888.00 2021-02-22 09:07:59.000 053 14254.65 411.14 54500.21 88888.00 2021-02-22 09:08:00.000 053 14253.86 411.69 54499.95 88888.00 2021-02-22 09:08:01.000 053 14253.80 412.40 54500.42 88888.00 2021-02-22 09:08:02.000 053 14253.87 412.75 54500.32 88888.00 2021-02-22 09:08:03.000 053 14256.39 416.14 54497.78 88888.00 2021-02-22 09:08:04.000 053 14253.84 414.08 54500.42 88888.00 2021-02-22 09:08:05.000 053 14254.01 414.07 54500.31 88888.00 2021-02-22 09:08:06.000 053 14253.92 414.17 54500.23 88888.00 2021-02-22 09:08:07.000 053 14254.46 413.86 54500.39 88888.00 2021-02-22 09:08:08.000 053 14253.75 413.62 54500.36 88888.00 2021-02-22 09:08:09.000 053 14253.67 413.34 54500.41 88888.00 2021-02-22 09:08:10.000 053 14253.61 413.25 54500.16 88888.00 2021-02-22 09:08:11.000 053 14254.03 413.34 54500.21 88888.00 2021-02-22 09:08:12.000 053 14253.72 413.56 54500.08 88888.00 2021-02-22 09:08:13.000 053 14253.40 414.20 54500.34 88888.00 2021-02-22 09:08:14.000 053 14252.95 414.76 54500.00 88888.00 2021-02-22 09:08:15.000 053 14251.83 415.16 54500.19 88888.00 2021-02-22 09:08:16.000 053 14251.28 415.04 54499.96 88888.00 2021-02-22 09:08:17.000 053 14250.81 414.31 54500.01 88888.00 2021-02-22 09:08:18.000 053 14250.57 414.38 54500.02 88888.00 2021-02-22 09:08:19.000 053 14249.80 414.11 54499.71 88888.00 2021-02-22 09:08:20.000 053 14249.62 413.24 54499.54 88888.00 2021-02-22 09:08:21.000 053 14249.25 413.03 54499.29 88888.00 2021-02-22 09:08:22.000 053 14249.08 411.85 54499.13 88888.00 2021-02-22 09:08:23.000 053 14248.01 411.51 54499.08 88888.00 2021-02-22 09:08:24.000 053 14247.26 410.78 54498.62 88888.00 2021-02-22 09:08:25.000 053 14246.60 410.16 54498.56 88888.00 2021-02-22 09:08:26.000 053 14246.03 409.73 54498.14 88888.00 2021-02-22 09:08:27.000 053 14245.49 408.96 54498.09 88888.00 2021-02-22 09:08:28.000 053 14247.93 411.66 54495.39 88888.00 2021-02-22 09:08:29.000 053 14246.08 408.81 54497.86 88888.00 2021-02-22 09:08:30.000 053 14246.08 408.59 54497.62 88888.00 2021-02-22 09:08:31.000 053 14246.76 408.68 54497.43 88888.00 2021-02-22 09:08:32.000 053 14246.90 408.59 54497.51 88888.00 2021-02-22 09:08:33.000 053 14246.94 408.93 54497.26 88888.00 2021-02-22 09:08:34.000 053 14249.97 412.32 54494.31 88888.00 2021-02-22 09:08:35.000 053 14247.30 409.93 54497.07 88888.00 2021-02-22 09:08:36.000 053 14247.01 410.80 54496.86 88888.00 2021-02-22 09:08:37.000 053 14246.67 410.87 54496.70 88888.00 2021-02-22 09:08:38.000 053 14246.09 410.90 54496.71 88888.00 2021-02-22 09:08:39.000 053 14245.95 410.72 54496.44 88888.00 2021-02-22 09:08:40.000 053 14245.10 410.47 54496.31 88888.00 2021-02-22 09:08:41.000 053 14244.99 410.35 54496.16 88888.00 2021-02-22 09:08:42.000 053 14244.94 410.73 54495.89 88888.00 2021-02-22 09:08:43.000 053 14244.95 410.48 54495.71 88888.00 2021-02-22 09:08:44.000 053 14245.09 410.99 54495.65 88888.00 2021-02-22 09:08:45.000 053 14245.24 410.42 54495.54 88888.00 2021-02-22 09:08:46.000 053 14246.01 410.55 54495.12 88888.00 2021-02-22 09:08:47.000 053 14246.04 410.81 54495.18 88888.00 2021-02-22 09:08:48.000 053 14246.83 410.90 54495.05 88888.00 2021-02-22 09:08:49.000 053 14247.16 411.14 54495.12 88888.00 2021-02-22 09:08:50.000 053 14251.09 411.34 54491.67 88888.00 2021-02-22 09:08:51.000 053 14249.91 414.09 54493.89 88888.00 2021-02-22 09:08:52.000 053 14246.87 412.44 54494.80 88888.00 2021-02-22 09:08:53.000 053 14246.17 413.42 54494.47 88888.00 2021-02-22 09:08:54.000 053 14244.66 414.61 54494.15 88888.00 2021-02-22 09:08:55.000 053 14243.19 415.16 54493.99 88888.00 2021-02-22 09:08:56.000 053 14243.98 417.81 54491.08 88888.00 2021-02-22 09:08:57.000 053 14240.35 414.81 54493.22 88888.00 2021-02-22 09:08:58.000 053 14239.82 414.50 54492.81 88888.00 2021-02-22 09:08:59.000 053 14239.73 414.07 54492.59 88888.00 2021-02-22 09:09:00.000 053 14240.15 413.50 54492.42 88888.00 2021-02-22 09:09:01.000 053 14240.73 413.75 54492.18 88888.00 2021-02-22 09:09:02.000 053 14241.43 414.24 54491.73 88888.00 2021-02-22 09:09:03.000 053 14241.46 414.26 54491.70 88888.00 2021-02-22 09:09:04.000 053 14241.27 414.94 54490.48 88888.00 2021-02-22 09:09:05.000 053 14242.98 417.97 54490.95 88888.00 2021-02-22 09:09:06.000 053 14239.58 415.84 54491.33 88888.00 2021-02-22 09:09:07.000 053 14238.31 416.02 54491.02 88888.00 2021-02-22 09:09:08.000 053 14237.21 415.89 54490.88 88888.00 2021-02-22 09:09:09.000 053 14236.37 415.33 54490.47 88888.00 2021-02-22 09:09:10.000 053 14235.61 414.47 54490.49 88888.00 2021-02-22 09:09:11.000 053 14235.43 412.88 54490.22 88888.00 2021-02-22 09:09:12.000 053 14235.78 411.38 54489.86 88888.00 2021-02-22 09:09:13.000 053 14236.26 411.36 54489.54 88888.00 2021-02-22 09:09:14.000 053 14236.41 410.81 54489.35 88888.00 2021-02-22 09:09:15.000 053 14236.21 411.11 54489.40 88888.00 2021-02-22 09:09:16.000 053 14235.85 412.22 54489.20 88888.00 2021-02-22 09:09:17.000 053 14235.81 412.62 54488.69 88888.00 2021-02-22 09:09:18.000 053 14235.20 413.78 54488.67 88888.00 2021-02-22 09:09:19.000 053 14235.32 414.08 54488.63 88888.00 2021-02-22 09:09:20.000 053 14235.67 414.30 54488.34 88888.00 2021-02-22 09:09:21.000 053 14235.71 414.20 54488.17 88888.00 2021-02-22 09:09:22.000 053 14236.72 413.32 54487.50 88888.00 2021-02-22 09:09:23.000 053 14237.45 412.82 54488.07 88888.00 2021-02-22 09:09:24.000 053 14238.25 413.03 54487.77 88888.00 2021-02-22 09:09:25.000 053 14241.38 414.66 54485.29 88888.00 2021-02-22 09:09:26.000 053 14239.32 411.64 54487.80 88888.00 2021-02-22 09:09:27.000 053 14239.88 411.20 54488.07 88888.00 2021-02-22 09:09:28.000 053 14240.14 410.91 54487.91 88888.00 2021-02-22 09:09:29.000 053 14240.60 410.37 54487.98 88888.00 2021-02-22 09:09:30.000 053 14241.02 410.63 54488.10 88888.00 2021-02-22 09:09:31.000 053 14243.65 413.32 54485.34 88888.00 2021-02-22 09:09:32.000 053 14240.86 411.12 54488.01 88888.00 2021-02-22 09:09:33.000 053 14240.27 410.97 54488.18 88888.00 2021-02-22 09:09:34.000 053 14240.25 410.68 54488.02 88888.00 2021-02-22 09:09:35.000 053 14240.58 410.39 54488.19 88888.00 2021-02-22 09:09:36.000 053 14240.66 410.35 54488.27 88888.00 2021-02-22 09:09:37.000 053 14241.21 410.76 54488.03 88888.00 2021-02-22 09:09:38.000 053 14243.97 413.67 54485.40 88888.00 2021-02-22 09:09:39.000 053 14241.90 411.62 54488.01 88888.00 2021-02-22 09:09:40.000 053 14241.68 411.62 54488.00 88888.00 2021-02-22 09:09:41.000 053 14241.67 411.86 54487.66 88888.00 2021-02-22 09:09:42.000 053 14241.56 411.45 54487.98 88888.00 2021-02-22 09:09:43.000 053 14241.37 412.10 54488.08 88888.00 2021-02-22 09:09:44.000 053 14242.78 414.57 54485.24 88888.00 2021-02-22 09:09:45.000 053 14239.03 413.00 54487.83 88888.00 2021-02-22 09:09:46.000 053 14237.57 413.29 54487.37 88888.00 2021-02-22 09:09:47.000 053 14235.42 413.01 54487.33 88888.00 2021-02-22 09:09:48.000 053 14233.75 412.54 54487.12 88888.00 2021-02-22 09:09:49.000 053 14232.53 410.61 54486.91 88888.00 2021-02-22 09:09:50.000 053 14231.93 409.43 54486.75 88888.00 2021-02-22 09:09:51.000 053 14232.35 408.19 54486.11 88888.00 2021-02-22 09:09:52.000 053 14233.28 407.90 54485.95 88888.00 2021-02-22 09:09:53.000 053 14234.32 407.70 54486.14 88888.00 2021-02-22 09:09:54.000 053 14235.11 408.14 54485.93 88888.00 2021-02-22 09:09:55.000 053 14236.12 408.30 54485.85 88888.00 2021-02-22 09:09:56.000 053 14236.84 408.40 54485.76 88888.00 2021-02-22 09:09:57.000 053 14237.50 408.51 54485.86 88888.00 2021-02-22 09:09:58.000 053 14238.35 408.63 54485.74 88888.00 2021-02-22 09:09:59.000 053 14238.79 409.49 54485.61 88888.00 2021-02-22 09:10:00.000 053 14239.34 409.24 54486.06 88888.00 2021-02-22 09:10:01.000 053 14239.66 409.65 54483.74 88888.00 2021-02-22 09:10:02.000 053 14239.32 409.61 54486.10 88888.00 2021-02-22 09:10:03.000 053 14238.37 410.10 54486.35 88888.00 2021-02-22 09:10:04.000 053 14236.81 410.49 54486.04 88888.00 2021-02-22 09:10:05.000 053 14234.98 411.25 54485.95 88888.00 2021-02-22 09:10:06.000 053 14234.12 410.97 54485.69 88888.00 2021-02-22 09:10:07.000 053 14236.93 413.25 54482.58 88888.00 2021-02-22 09:10:08.000 053 14235.11 410.61 54483.86 88888.00 2021-02-22 09:10:09.000 053 14238.76 412.96 54484.56 88888.00 2021-02-22 09:10:10.000 053 14236.87 410.62 54485.34 88888.00 2021-02-22 09:10:11.000 053 14237.47 411.18 54485.35 88888.00 2021-02-22 09:10:12.000 053 14237.85 411.63 54485.24 88888.00 2021-02-22 09:10:13.000 053 14237.76 412.37 54485.17 88888.00 2021-02-22 09:10:14.000 053 14239.87 415.97 54482.71 88888.00 2021-02-22 09:10:15.000 053 14236.82 414.21 54485.44 88888.00 2021-02-22 09:10:16.000 053 14235.42 415.08 54485.29 88888.00 2021-02-22 09:10:17.000 053 14233.56 414.42 54484.76 88888.00 2021-02-22 09:10:18.000 053 14232.34 413.38 54485.12 88888.00 2021-02-22 09:10:19.000 053 14231.51 412.18 54484.59 88888.00 2021-02-22 09:10:20.000 053 14231.19 410.68 54484.79 88888.00 2021-02-22 09:10:21.000 053 14231.77 409.73 54484.41 88888.00 2021-02-22 09:10:22.000 053 14234.90 411.81 54482.08 88888.00 2021-02-22 09:10:23.000 053 14233.63 409.20 54484.30 88888.00 2021-02-22 09:10:24.000 053 14235.03 409.42 54484.31 88888.00 2021-02-22 09:10:25.000 053 14236.09 409.60 54484.59 88888.00 2021-02-22 09:10:26.000 053 14236.33 410.57 54484.74 88888.00 2021-02-22 09:10:27.000 053 14236.37 411.34 54484.85 88888.00 2021-02-22 09:10:28.000 053 14238.48 414.73 54482.42 88888.00 2021-02-22 09:10:29.000 053 14235.74 412.69 54484.94 88888.00 2021-02-22 09:10:30.000 053 14234.75 411.79 54485.07 88888.00 2021-02-22 09:10:31.000 053 14234.02 411.24 54485.07 88888.00 2021-02-22 09:10:32.000 053 14232.46 410.26 54485.17 88888.00 2021-02-22 09:10:33.000 053 14231.02 409.95 54485.34 88888.00 2021-02-22 09:10:34.000 053 14233.35 411.74 54482.76 88888.00 2021-02-22 09:10:35.000 053 14231.47 408.95 54485.46 88888.00 2021-02-22 09:10:36.000 053 14232.52 408.47 54485.58 88888.00 2021-02-22 09:10:37.000 053 14233.72 407.68 54485.74 88888.00 2021-02-22 09:10:38.000 053 14234.74 407.15 54485.51 88888.00 2021-02-22 09:10:39.000 053 14235.29 406.42 54485.75 88888.00 2021-02-22 09:10:40.000 053 14238.13 408.20 54483.42 88888.00 2021-02-22 09:10:41.000 053 14236.61 404.97 54486.15 88888.00 2021-02-22 09:10:42.000 053 14237.96 405.06 54486.45 88888.00 2021-02-22 09:10:43.000 053 14239.26 405.63 54486.67 88888.00 2021-02-22 09:10:44.000 053 14240.80 406.80 54486.80 88888.00 2021-02-22 09:10:45.000 053 14241.65 407.12 54487.18 88888.00 2021-02-22 09:10:46.000 053 14242.82 408.04 54487.51 88888.00 2021-02-22 09:10:47.000 053 14243.68 408.76 54487.87 88888.00 2021-02-22 09:10:48.000 053 14244.86 409.63 54488.10 88888.00 2021-02-22 09:10:49.000 053 14245.12 410.23 54488.47 88888.00 2021-02-22 09:10:50.000 053 14245.90 410.74 54488.92 88888.00 2021-02-22 09:10:51.000 053 14246.31 410.17 54488.90 88888.00 2021-02-22 09:10:52.000 053 14246.53 410.20 54489.58 88888.00 2021-02-22 09:10:53.000 053 14246.25 410.73 54489.82 88888.00 2021-02-22 09:10:54.000 053 14245.69 410.59 54490.10 88888.00 2021-02-22 09:10:55.000 053 14246.75 414.01 54488.51 88888.00 2021-02-22 09:10:56.000 053 14242.26 412.22 54490.16 88888.00 2021-02-22 09:10:57.000 053 14240.24 412.47 54490.34 88888.00 2021-02-22 09:10:58.000 053 14237.79 412.65 54489.82 88888.00 2021-02-22 09:10:59.000 053 14236.63 411.89 54489.52 88888.00 2021-02-22 09:11:00.000 053 14237.73 413.69 54487.36 88888.00 2021-02-22 09:11:01.000 053 14235.47 410.80 54489.68 88888.00 2021-02-22 09:11:02.000 053 14236.01 410.09 54489.43 88888.00 2021-02-22 09:11:03.000 053 14237.01 410.49 54489.39 88888.00 2021-02-22 09:11:04.000 053 14238.41 410.37 54489.45 88888.00 2021-02-22 09:11:05.000 053 14238.83 411.21 54489.51 88888.00 2021-02-22 09:11:06.000 053 14238.94 411.64 54489.22 88888.00 2021-02-22 09:11:07.000 053 14238.78 412.42 54489.58 88888.00 2021-02-22 09:11:08.000 053 14238.36 413.04 54489.46 88888.00 2021-02-22 09:11:09.000 053 14237.81 413.80 54489.70 88888.00 2021-02-22 09:11:10.000 053 14237.18 413.65 54489.75 88888.00 2021-02-22 09:11:11.000 053 14236.42 412.81 54489.83 88888.00 2021-02-22 09:11:12.000 053 14235.62 411.35 54489.89 88888.00 2021-02-22 09:11:13.000 053 14235.46 410.14 54489.87 88888.00 2021-02-22 09:11:14.000 053 14236.05 409.36 54489.90 88888.00 2021-02-22 09:11:15.000 053 14235.67 409.39 54490.01 88888.00 2021-02-22 09:11:16.000 053 14235.20 410.38 54490.26 88888.00 2021-02-22 09:11:17.000 053 14234.95 410.13 54490.25 88888.00 2021-02-22 09:11:18.000 053 14235.20 410.61 54490.37 88888.00 2021-02-22 09:11:19.000 053 14236.07 411.08 54490.42 88888.00 2021-02-22 09:11:20.000 053 14236.79 411.12 54490.77 88888.00 2021-02-22 09:11:21.000 053 14240.64 415.65 54488.49 88888.00 2021-02-22 09:11:22.000 053 14237.92 414.65 54491.20 88888.00 2021-02-22 09:11:23.000 053 14238.80 411.84 54491.32 88888.00 2021-02-22 09:11:24.000 053 14239.60 411.54 54491.52 88888.00 2021-02-22 09:11:25.000 053 14240.25 410.86 54491.66 88888.00 2021-02-22 09:11:26.000 053 14241.22 410.30 54491.76 88888.00 2021-02-22 09:11:27.000 053 14244.12 412.32 54489.70 88888.00 2021-02-22 09:11:28.000 053 14242.41 409.38 54492.50 88888.00 2021-02-22 09:11:29.000 053 14242.82 409.18 54492.85 88888.00 2021-02-22 09:11:30.000 053 14243.54 409.79 54493.12 88888.00 2021-02-22 09:11:31.000 053 14244.01 409.39 54493.42 88888.00 2021-02-22 09:11:32.000 053 14244.14 409.56 54493.82 88888.00 2021-02-22 09:11:33.000 053 14244.79 409.75 54494.03 88888.00 2021-02-22 09:11:34.000 053 14245.05 409.42 54494.08 88888.00 2021-02-22 09:11:35.000 053 14245.34 409.52 54494.43 88888.00 2021-02-22 09:11:36.000 053 14245.51 409.99 54494.77 88888.00 2021-02-22 09:11:37.000 053 14244.98 409.96 54495.06 88888.00 2021-02-22 09:11:38.000 053 14245.17 410.30 54495.10 88888.00 2021-02-22 09:11:39.000 053 14244.33 410.82 54495.44 88888.00 2021-02-22 09:11:40.000 053 14243.44 411.57 54495.33 88888.00 2021-02-22 09:11:41.000 053 14242.04 412.27 54495.54 88888.00 2021-02-22 09:11:42.000 053 14239.32 412.76 54495.47 88888.00 2021-02-22 09:11:43.000 053 14236.65 412.82 54495.31 88888.00 2021-02-22 09:11:44.000 053 14234.05 412.25 54495.13 88888.00 2021-02-22 09:11:45.000 053 14232.02 411.07 54494.90 88888.00 2021-02-22 09:11:46.000 053 14231.98 410.05 54494.90 88888.00 2021-02-22 09:11:47.000 053 14232.61 408.65 54494.49 88888.00 2021-02-22 09:11:48.000 053 14234.22 407.72 54494.27 88888.00 2021-02-22 09:11:49.000 053 14235.71 407.17 54494.11 88888.00 2021-02-22 09:11:50.000 053 14237.49 407.16 54494.23 88888.00 2021-02-22 09:11:51.000 053 14239.26 407.19 54494.17 88888.00 2021-02-22 09:11:52.000 053 14243.24 409.79 54491.56 88888.00 2021-02-22 09:11:53.000 053 14242.05 407.79 54494.38 88888.00 2021-02-22 09:11:54.000 053 14242.44 407.35 54494.36 88888.00 2021-02-22 09:11:55.000 053 14242.97 407.22 54494.27 88888.00 2021-02-22 09:11:56.000 053 14243.36 407.01 54494.55 88888.00 2021-02-22 09:11:57.000 053 14243.54 406.89 54494.68 88888.00 2021-02-22 09:11:58.000 053 14246.24 409.13 54492.23 88888.00 2021-02-22 09:11:59.000 053 14244.45 406.59 54494.99 88888.00 2021-02-22 09:12:00.000 053 14245.00 406.81 54495.10 88888.00 2021-02-22 09:12:01.000 053 14245.40 406.96 54494.96 88888.00 2021-02-22 09:12:02.000 053 14244.99 407.43 54495.11 88888.00 2021-02-22 09:12:03.000 053 14244.89 408.37 54495.24 88888.00 2021-02-22 09:12:04.000 053 14244.86 407.62 54495.23 88888.00 2021-02-22 09:12:05.000 053 14244.61 407.78 54495.17 88888.00 2021-02-22 09:12:06.000 053 14245.18 407.15 54495.26 88888.00 2021-02-22 09:12:07.000 053 14244.81 407.58 54495.41 88888.00 2021-02-22 09:12:08.000 053 14245.15 407.86 54495.37 88888.00 2021-02-22 09:12:09.000 053 14247.28 407.99 54491.71 88888.00 2021-02-22 09:12:10.000 053 14248.39 410.99 54493.50 88888.00 2021-02-22 09:12:11.000 053 14246.03 409.04 54495.52 88888.00 2021-02-22 09:12:12.000 053 14246.34 408.97 54495.71 88888.00 2021-02-22 09:12:13.000 053 14246.67 409.31 54495.76 88888.00 2021-02-22 09:12:14.000 053 14246.66 409.33 54495.82 88888.00 2021-02-22 09:12:15.000 053 14249.47 411.89 54493.31 88888.00 2021-02-22 09:12:16.000 053 14247.06 409.04 54496.08 88888.00 2021-02-22 09:12:17.000 053 14247.06 409.48 54496.06 88888.00 2021-02-22 09:12:18.000 053 14247.38 409.23 54496.23 88888.00 2021-02-22 09:12:19.000 053 14247.41 409.22 54496.36 88888.00 2021-02-22 09:12:20.000 053 14247.63 409.25 54496.40 88888.00 2021-02-22 09:12:21.000 053 14246.87 409.38 54496.14 88888.00 2021-02-22 09:12:22.000 053 14245.88 409.97 54496.49 88888.00 2021-02-22 09:12:23.000 053 14244.10 409.48 54496.40 88888.00 2021-02-22 09:12:24.000 053 14242.22 409.18 54496.69 88888.00 2021-02-22 09:12:25.000 053 14240.65 408.98 54496.68 88888.00 2021-02-22 09:12:26.000 053 14238.93 408.93 54496.30 88888.00 2021-02-22 09:12:27.000 053 14238.44 408.96 54496.50 88888.00 2021-02-22 09:12:28.000 053 14238.72 408.47 54495.48 88888.00 2021-02-22 09:12:29.000 053 14241.73 410.79 54495.26 88888.00 2021-02-22 09:12:30.000 053 14239.69 407.94 54496.34 88888.00 2021-02-22 09:12:31.000 053 14240.07 407.78 54496.26 88888.00 2021-02-22 09:12:32.000 053 14240.08 407.76 54496.25 88888.00 2021-02-22 09:12:33.000 053 14239.85 408.31 54496.11 88888.00 2021-02-22 09:12:34.000 053 14238.27 408.66 54495.88 88888.00 2021-02-22 09:12:35.000 053 14236.49 408.50 54495.74 88888.00 2021-02-22 09:12:36.000 053 14234.78 408.67 54495.67 88888.00 2021-02-22 09:12:37.000 053 14233.40 407.73 54495.66 88888.00 2021-02-22 09:12:38.000 053 14231.80 407.91 54495.29 88888.00 2021-02-22 09:12:39.000 053 14230.54 408.16 54495.18 88888.00 2021-02-22 09:12:40.000 053 14229.49 408.35 54494.99 88888.00 2021-02-22 09:12:41.000 053 14229.63 408.40 54494.80 88888.00 2021-02-22 09:12:42.000 053 14230.67 407.68 54494.72 88888.00 2021-02-22 09:12:43.000 053 14231.68 407.56 54494.69 88888.00 2021-02-22 09:12:44.000 053 14235.33 409.76 54492.10 88888.00 2021-02-22 09:12:45.000 053 14233.43 406.83 54494.59 88888.00 2021-02-22 09:12:46.000 053 14234.22 406.34 54494.61 88888.00 2021-02-22 09:12:47.000 053 14233.57 406.52 54494.55 88888.00 2021-02-22 09:12:48.000 053 14233.63 406.32 54494.64 88888.00 2021-02-22 09:12:49.000 053 14233.70 406.25 54494.74 88888.00 2021-02-22 09:12:50.000 053 14236.08 409.36 54491.90 88888.00 2021-02-22 09:12:51.000 053 14234.06 406.56 54494.74 88888.00 2021-02-22 09:12:52.000 053 14234.66 406.40 54494.95 88888.00 2021-02-22 09:12:53.000 053 14235.25 405.99 54494.94 88888.00 2021-02-22 09:12:54.000 053 14236.11 405.92 54494.92 88888.00 2021-02-22 09:12:55.000 053 14236.57 406.26 54494.88 88888.00 2021-02-22 09:12:56.000 053 14236.64 406.35 54494.90 88888.00 2021-02-22 09:12:57.000 053 14234.92 406.15 54495.07 88888.00 2021-02-22 09:12:58.000 053 14234.22 406.43 54494.83 88888.00 2021-02-22 09:12:59.000 053 14232.91 406.58 54494.85 88888.00 2021-02-22 09:13:00.000 053 14231.54 406.72 54494.66 88888.00 2021-02-22 09:13:01.000 053 14230.39 406.96 54494.56 88888.00 2021-02-22 09:13:02.000 053 14227.61 407.30 54494.23 88888.00 2021-02-22 09:13:03.000 053 14226.05 406.80 54494.25 88888.00 2021-02-22 09:13:04.000 053 14223.75 406.14 54493.84 88888.00 2021-02-22 09:13:05.000 053 14222.58 405.59 54490.32 88888.00 2021-02-22 09:13:06.000 053 14222.96 407.44 54492.76 88888.00 2021-02-22 09:13:07.000 053 14220.18 404.72 54492.63 88888.00 2021-02-22 09:13:08.000 053 14221.01 404.08 54492.15 88888.00 2021-02-22 09:13:09.000 053 14221.45 403.58 54491.76 88888.00 2021-02-22 09:13:10.000 053 14222.74 403.29 54491.34 88888.00 2021-02-22 09:13:11.000 053 14226.61 405.58 54488.48 88888.00 2021-02-22 09:13:12.000 053 14225.56 402.82 54490.71 88888.00 2021-02-22 09:13:13.000 053 14226.44 403.51 54490.37 88888.00 2021-02-22 09:13:14.000 053 14227.23 402.91 54490.26 88888.00 2021-02-22 09:13:15.000 053 14228.31 402.94 54490.21 88888.00 2021-02-22 09:13:16.000 053 14229.17 403.39 54489.96 88888.00 2021-02-22 09:13:17.000 053 14230.11 403.13 54489.75 88888.00 2021-02-22 09:13:18.000 053 14230.87 402.92 54489.92 88888.00 2021-02-22 09:13:19.000 053 14231.37 403.19 54489.64 88888.00 2021-02-22 09:13:20.000 053 14231.73 403.51 54488.26 88888.00 2021-02-22 09:13:21.000 053 14234.71 406.61 54489.18 88888.00 2021-02-22 09:13:22.000 053 14232.33 403.85 54489.48 88888.00 2021-02-22 09:13:23.000 053 14232.34 403.47 54489.17 88888.00 2021-02-22 09:13:24.000 053 14232.26 403.56 54489.45 88888.00 2021-02-22 09:13:25.000 053 14232.53 403.33 54489.29 88888.00 2021-02-22 09:13:26.000 053 14232.42 403.25 54489.07 88888.00 2021-02-22 09:13:27.000 053 14232.17 403.08 54489.04 88888.00 2021-02-22 09:13:28.000 053 14232.04 403.41 54489.01 88888.00 2021-02-22 09:13:29.000 053 14232.10 403.50 54488.82 88888.00 2021-02-22 09:13:30.000 053 14232.57 403.31 54488.76 88888.00 2021-02-22 09:13:31.000 053 14232.52 403.68 54488.54 88888.00 2021-02-22 09:13:32.000 053 14232.47 403.65 54488.19 88888.00 2021-02-22 09:13:33.000 053 14232.53 403.75 54488.58 88888.00 2021-02-22 09:13:34.000 053 14233.04 403.94 54488.29 88888.00 2021-02-22 09:13:35.000 053 14233.81 403.81 54488.14 88888.00 2021-02-22 09:13:36.000 053 14235.96 406.38 54485.46 88888.00 2021-02-22 09:13:37.000 053 14233.19 403.94 54487.81 88888.00 2021-02-22 09:13:38.000 053 14232.33 403.88 54487.68 88888.00 2021-02-22 09:13:39.000 053 14231.61 403.44 54487.65 88888.00 2021-02-22 09:13:40.000 053 14230.96 403.05 54487.10 88888.00 2021-02-22 09:13:41.000 053 14231.16 402.61 54486.93 88888.00 2021-02-22 09:13:42.000 053 14232.93 405.20 54484.03 88888.00 2021-02-22 09:13:43.000 053 14230.69 402.58 54486.36 88888.00 2021-02-22 09:13:44.000 053 14230.47 402.61 54486.35 88888.00 2021-02-22 09:13:45.000 053 14230.70 403.13 54485.85 88888.00 2021-02-22 09:13:46.000 053 14231.21 403.14 54485.61 88888.00 2021-02-22 09:13:47.000 053 14232.01 403.50 54485.50 88888.00 2021-02-22 09:13:48.000 053 14232.24 403.44 54485.74 88888.00 2021-02-22 09:13:49.000 053 14232.52 403.89 54485.48 88888.00 2021-02-22 09:13:50.000 053 14231.81 404.35 54485.39 88888.00 2021-02-22 09:13:51.000 053 14230.25 404.25 54485.19 88888.00 2021-02-22 09:13:52.000 053 14227.89 403.82 54485.03 88888.00 2021-02-22 09:13:53.000 053 14225.30 403.51 54484.85 88888.00 2021-02-22 09:13:54.000 053 14223.69 402.77 54484.67 88888.00 2021-02-22 09:13:55.000 053 14223.16 402.29 54484.14 88888.00 2021-02-22 09:13:56.000 053 14223.50 401.55 54484.22 88888.00 2021-02-22 09:13:57.000 053 14224.29 401.85 54483.85 88888.00 2021-02-22 09:13:58.000 053 14225.24 401.95 54483.99 88888.00 2021-02-22 09:13:59.000 053 14226.11 401.75 54484.10 88888.00 2021-02-22 09:14:00.000 053 14227.33 402.26 54484.02 88888.00 2021-02-22 09:14:01.000 053 14227.55 402.56 54483.98 88888.00 2021-02-22 09:14:02.000 053 14229.82 405.20 54481.43 88888.00 2021-02-22 09:14:03.000 053 14226.17 402.91 54483.81 88888.00 2021-02-22 09:14:04.000 053 14224.83 403.12 54484.11 88888.00 2021-02-22 09:14:05.000 053 14224.04 403.41 54484.13 88888.00 2021-02-22 09:14:06.000 053 14222.38 404.19 54484.02 88888.00 2021-02-22 09:14:07.000 053 14220.88 404.38 54483.89 88888.00 2021-02-22 09:14:08.000 053 14220.39 406.58 54480.98 88888.00 2021-02-22 09:14:09.000 053 14215.67 403.01 54483.53 88888.00 2021-02-22 09:14:10.000 053 14213.90 401.89 54483.10 88888.00 2021-02-22 09:14:11.000 053 14213.08 401.83 54482.90 88888.00 2021-02-22 09:14:12.000 053 14212.41 401.75 54482.71 88888.00 2021-02-22 09:14:13.000 053 14212.58 402.10 54482.42 88888.00 2021-02-22 09:14:14.000 053 14213.72 401.78 54482.54 88888.00 2021-02-22 09:14:15.000 053 14215.54 401.60 54482.52 88888.00 2021-02-22 09:14:16.000 053 14216.90 401.41 54482.51 88888.00 2021-02-22 09:14:17.000 053 14218.40 401.36 54482.63 88888.00 2021-02-22 09:14:18.000 053 14219.56 401.32 54482.65 88888.00 2021-02-22 09:14:19.000 053 14220.32 402.10 54482.79 88888.00 2021-02-22 09:14:20.000 053 14220.36 402.71 54482.88 88888.00 2021-02-22 09:14:21.000 053 14219.83 403.57 54482.81 88888.00 2021-02-22 09:14:22.000 053 14219.56 403.87 54483.04 88888.00 2021-02-22 09:14:23.000 053 14219.72 404.04 54483.03 88888.00 2021-02-22 09:14:24.000 053 14219.95 403.90 54483.26 88888.00 2021-02-22 09:14:25.000 053 14220.25 403.31 54483.36 88888.00 2021-02-22 09:14:26.000 053 14220.51 402.83 54483.45 88888.00 2021-02-22 09:14:27.000 053 14221.59 402.19 54483.51 88888.00 2021-02-22 09:14:28.000 053 14222.50 402.81 54483.25 88888.00 2021-02-22 09:14:29.000 053 14223.47 402.53 54483.87 88888.00 2021-02-22 09:14:30.000 053 14224.35 403.10 54483.88 88888.00 2021-02-22 09:14:31.000 053 14224.35 403.66 54484.12 88888.00 2021-02-22 09:14:32.000 053 14226.55 405.62 54481.52 88888.00 2021-02-22 09:14:33.000 053 14224.02 405.27 54484.48 88888.00 2021-02-22 09:14:34.000 053 14223.35 404.89 54484.70 88888.00 2021-02-22 09:14:35.000 053 14223.14 404.81 54484.73 88888.00 2021-02-22 09:14:36.000 053 14223.11 404.74 54484.84 88888.00 2021-02-22 09:14:37.000 053 14222.86 404.76 54485.06 88888.00 2021-02-22 09:14:38.000 053 14224.96 407.02 54482.48 88888.00 2021-02-22 09:14:39.000 053 14222.36 403.98 54485.15 88888.00 2021-02-22 09:14:40.000 053 14221.97 403.99 54485.19 88888.00 2021-02-22 09:14:41.000 053 14221.52 403.06 54485.33 88888.00 2021-02-22 09:14:42.000 053 14221.39 402.78 54485.22 88888.00 2021-02-22 09:14:43.000 053 14221.95 402.89 54484.98 88888.00 2021-02-22 09:14:44.000 053 14222.33 402.44 54485.08 88888.00 2021-02-22 09:14:45.000 053 14223.31 402.68 54484.92 88888.00 2021-02-22 09:14:46.000 053 14223.58 402.78 54484.84 88888.00 2021-02-22 09:14:47.000 053 14224.41 403.01 54484.69 88888.00 2021-02-22 09:14:48.000 053 14225.23 403.13 54484.61 88888.00 2021-02-22 09:14:49.000 053 14226.24 403.09 54484.64 88888.00 2021-02-22 09:14:50.000 053 14227.41 403.38 54484.51 88888.00 2021-02-22 09:14:51.000 053 14227.49 403.39 54484.59 88888.00 2021-02-22 09:14:52.000 053 14227.60 403.67 54484.47 88888.00 2021-02-22 09:14:53.000 053 14227.77 403.13 54484.53 88888.00 2021-02-22 09:14:54.000 053 14227.30 402.40 54484.28 88888.00 2021-02-22 09:14:55.000 053 14230.51 405.12 54481.79 88888.00 2021-02-22 09:14:56.000 053 14227.78 404.12 54484.29 88888.00 2021-02-22 09:14:57.000 053 14226.76 401.80 54484.01 88888.00 2021-02-22 09:14:58.000 053 14227.14 402.03 54483.90 88888.00 2021-02-22 09:14:59.000 053 14227.43 402.26 54483.85 88888.00 2021-02-22 09:15:00.000 053 14227.73 402.39 54483.89 88888.00 2021-02-22 09:15:01.000 053 14230.08 404.86 54481.20 88888.00 2021-02-22 09:15:02.000 053 14227.10 402.46 54483.58 88888.00 2021-02-22 09:15:03.000 053 14226.39 402.03 54483.61 88888.00 2021-02-22 09:15:04.000 053 14225.35 401.36 54483.59 88888.00 2021-02-22 09:15:05.000 053 14224.60 400.97 54483.60 88888.00 2021-02-22 09:15:06.000 053 14223.49 400.92 54483.66 88888.00 2021-02-22 09:15:07.000 053 14224.89 402.87 54480.56 88888.00 2021-02-22 09:15:08.000 053 14222.47 399.98 54483.03 88888.00 2021-02-22 09:15:09.000 053 14221.83 399.54 54483.38 88888.00 2021-02-22 09:15:10.000 053 14221.58 399.55 54483.15 88888.00 2021-02-22 09:15:11.000 053 14221.52 399.30 54483.13 88888.00 2021-02-22 09:15:12.000 053 14221.46 399.71 54482.89 88888.00 2021-02-22 09:15:13.000 053 14220.91 400.23 54482.39 88888.00 2021-02-22 09:15:14.000 053 14220.95 400.56 54482.70 88888.00 2021-02-22 09:15:15.000 053 14220.97 400.92 54482.56 88888.00 2021-02-22 09:15:16.000 053 14221.44 401.24 54482.31 88888.00 2021-02-22 09:15:17.000 053 14222.08 401.60 54482.28 88888.00 2021-02-22 09:15:18.000 053 14221.42 402.12 54482.01 88888.00 2021-02-22 09:15:19.000 053 14220.45 402.81 54482.15 88888.00 2021-02-22 09:15:20.000 053 14219.53 403.22 54481.79 88888.00 2021-02-22 09:15:21.000 053 14217.98 403.09 54482.03 88888.00 2021-02-22 09:15:22.000 053 14217.03 402.45 54482.16 88888.00 2021-02-22 09:15:23.000 053 14216.69 401.74 54481.80 88888.00 2021-02-22 09:15:24.000 053 14216.80 401.21 54481.78 88888.00 2021-02-22 09:15:25.000 053 14217.50 400.91 54481.38 88888.00 2021-02-22 09:15:26.000 053 14220.17 404.04 54478.93 88888.00 2021-02-22 09:15:27.000 053 14217.56 402.33 54481.01 88888.00 2021-02-22 09:15:28.000 053 14217.10 404.11 54481.01 88888.00 2021-02-22 09:15:29.000 053 14216.49 404.70 54480.89 88888.00 2021-02-22 09:15:30.000 053 14215.87 406.53 54480.36 88888.00 2021-02-22 09:15:31.000 053 14214.78 406.70 54480.54 88888.00 2021-02-22 09:15:32.000 053 14217.48 409.10 54477.69 88888.00 2021-02-22 09:15:33.000 053 14215.82 406.37 54480.23 88888.00 2021-02-22 09:15:34.000 053 14216.62 406.07 54480.33 88888.00 2021-02-22 09:15:35.000 053 14218.03 405.57 54480.30 88888.00 2021-02-22 09:15:36.000 053 14221.33 407.11 54477.87 88888.00 2021-02-22 09:15:37.000 053 14218.10 406.19 54480.39 88888.00 2021-02-22 09:15:38.000 053 14216.67 406.20 54479.77 88888.00 2021-02-22 09:15:39.000 053 14214.56 406.49 54480.24 88888.00 2021-02-22 09:15:40.000 053 14213.42 406.62 54479.87 88888.00 2021-02-22 09:15:41.000 053 14212.61 405.53 54479.93 88888.00 2021-02-22 09:15:42.000 053 14215.29 407.60 54477.16 88888.00 2021-02-22 09:15:43.000 053 14214.12 404.56 54479.77 88888.00 2021-02-22 09:15:44.000 053 14214.57 403.76 54479.77 88888.00 2021-02-22 09:15:45.000 053 14215.25 403.90 54479.41 88888.00 2021-02-22 09:15:46.000 053 14215.57 403.21 54479.74 88888.00 2021-02-22 09:15:47.000 053 14216.01 403.44 54479.69 88888.00 2021-02-22 09:15:48.000 053 14216.57 403.58 54479.10 88888.00 2021-02-22 09:15:49.000 053 14216.61 404.58 54479.51 88888.00 2021-02-22 09:15:50.000 053 14215.61 405.65 54479.38 88888.00 2021-02-22 09:15:51.000 053 14214.11 405.41 54479.28 88888.00 2021-02-22 09:15:52.000 053 14212.94 405.37 54479.27 88888.00 2021-02-22 09:15:53.000 053 14211.69 403.88 54479.25 88888.00 2021-02-22 09:15:54.000 053 14212.08 402.47 54475.82 88888.00 2021-02-22 09:15:55.000 053 14216.38 404.78 54476.67 88888.00 2021-02-22 09:15:56.000 053 14215.44 402.34 54479.33 88888.00 2021-02-22 09:15:57.000 053 14217.71 402.07 54479.49 88888.00 2021-02-22 09:15:58.000 053 14219.86 402.24 54479.66 88888.00 2021-02-22 09:15:59.000 053 14221.89 402.59 54479.82 88888.00 2021-02-22 09:16:00.000 053 14223.47 402.68 54480.35 88888.00 2021-02-22 09:16:01.000 053 14227.13 405.59 54478.10 88888.00 2021-02-22 09:16:02.000 053 14225.80 403.52 54480.99 88888.00 2021-02-22 09:16:03.000 053 14226.69 403.51 54480.90 88888.00 2021-02-22 09:16:04.000 053 14227.31 403.98 54481.51 88888.00 2021-02-22 09:16:05.000 053 14228.17 403.90 54481.40 88888.00 2021-02-22 09:16:06.000 053 14228.96 404.32 54482.28 88888.00 2021-02-22 09:16:07.000 053 14232.15 406.91 54479.94 88888.00 2021-02-22 09:16:08.000 053 14230.52 404.12 54482.81 88888.00 2021-02-22 09:16:09.000 053 14231.75 404.38 54483.11 88888.00 2021-02-22 09:16:10.000 053 14233.01 404.35 54483.46 88888.00 2021-02-22 09:16:11.000 053 14234.17 404.57 54484.03 88888.00 2021-02-22 09:16:12.000 053 14235.18 404.79 54484.32 88888.00 2021-02-22 09:16:13.000 053 14236.33 405.07 54484.67 88888.00 2021-02-22 09:16:14.000 053 14237.02 405.77 54485.11 88888.00 2021-02-22 09:16:15.000 053 14238.00 405.92 54485.38 88888.00 2021-02-22 09:16:16.000 053 14237.27 406.48 54485.74 88888.00 2021-02-22 09:16:17.000 053 14235.58 407.52 54485.87 88888.00 2021-02-22 09:16:18.000 053 14232.92 407.82 54485.88 88888.00 2021-02-22 09:16:19.000 053 14229.93 407.94 54485.86 88888.00 2021-02-22 09:16:20.000 053 14227.57 407.95 54485.92 88888.00 2021-02-22 09:16:21.000 053 14226.39 406.54 54485.92 88888.00 2021-02-22 09:16:22.000 053 14226.52 405.52 54485.74 88888.00 2021-02-22 09:16:23.000 053 14227.44 404.57 54485.83 88888.00 2021-02-22 09:16:24.000 053 14228.38 404.01 54485.72 88888.00 2021-02-22 09:16:25.000 053 14229.93 404.43 54485.67 88888.00 2021-02-22 09:16:26.000 053 14230.79 403.74 54486.13 88888.00 2021-02-22 09:16:27.000 053 14232.84 403.42 54483.88 88888.00 2021-02-22 09:16:28.000 053 14235.30 405.96 54486.51 88888.00 2021-02-22 09:16:29.000 053 14236.11 403.59 54486.89 88888.00 2021-02-22 09:16:30.000 053 14237.72 404.49 54487.27 88888.00 2021-02-22 09:16:31.000 053 14239.01 404.05 54487.65 88888.00 2021-02-22 09:16:32.000 053 14239.88 404.29 54488.15 88888.00 2021-02-22 09:16:33.000 053 14243.10 407.09 54485.92 88888.00 2021-02-22 09:16:34.000 053 14241.06 404.80 54488.57 88888.00 2021-02-22 09:16:35.000 053 14242.09 404.82 54489.14 88888.00 2021-02-22 09:16:36.000 053 14242.01 405.38 54489.68 88888.00 2021-02-22 09:16:37.000 053 14242.45 405.77 54490.10 88888.00 2021-02-22 09:16:38.000 053 14242.87 405.78 54490.58 88888.00 2021-02-22 09:16:39.000 053 14243.64 405.64 54490.82 88888.00 2021-02-22 09:16:40.000 053 14245.02 405.59 54491.11 88888.00 2021-02-22 09:16:41.000 053 14245.52 405.63 54491.47 88888.00 2021-02-22 09:16:42.000 053 14246.86 405.85 54491.98 88888.00 2021-02-22 09:16:43.000 053 14250.52 408.34 54489.93 88888.00 2021-02-22 09:16:44.000 053 14248.65 406.06 54492.65 88888.00 2021-02-22 09:16:45.000 053 14249.72 405.99 54492.83 88888.00 2021-02-22 09:16:46.000 053 14250.54 406.14 54493.77 88888.00 2021-02-22 09:16:47.000 053 14251.26 407.03 54494.17 88888.00 2021-02-22 09:16:48.000 053 14251.70 407.50 54494.54 88888.00 2021-02-22 09:16:49.000 053 14254.22 409.57 54492.18 88888.00 2021-02-22 09:16:50.000 053 14251.66 407.22 54495.43 88888.00 2021-02-22 09:16:51.000 053 14251.48 406.82 54495.74 88888.00 2021-02-22 09:16:52.000 053 14251.67 406.09 54495.81 88888.00 2021-02-22 09:16:53.000 053 14251.22 405.34 54496.41 88888.00 2021-02-22 09:16:54.000 053 14250.89 404.89 54496.46 88888.00 2021-02-22 09:16:55.000 053 14249.80 404.46 54496.65 88888.00 2021-02-22 09:16:56.000 053 14248.54 405.39 54496.55 88888.00 2021-02-22 09:16:57.000 053 14247.25 406.36 54496.53 88888.00 2021-02-22 09:16:58.000 053 14245.77 406.85 54496.71 88888.00 2021-02-22 09:16:59.000 053 14244.67 407.09 54496.70 88888.00 2021-02-22 09:17:00.000 053 14244.56 406.78 54496.76 88888.00 2021-02-22 09:17:01.000 053 14244.50 406.23 54496.96 88888.00 2021-02-22 09:17:02.000 053 14248.14 408.86 54494.52 88888.00 2021-02-22 09:17:03.000 053 14246.79 405.67 54496.00 88888.00 2021-02-22 09:17:04.000 053 14250.62 408.09 54497.30 88888.00 2021-02-22 09:17:05.000 053 14248.94 405.67 54497.72 88888.00 2021-02-22 09:17:06.000 053 14248.49 405.43 54498.10 88888.00 2021-02-22 09:17:07.000 053 14248.08 404.95 54498.12 88888.00 2021-02-22 09:17:08.000 053 14250.15 407.03 54496.07 88888.00 2021-02-22 09:17:09.000 053 14248.11 404.18 54498.70 88888.00 2021-02-22 09:17:10.000 053 14248.48 403.91 54498.98 88888.00 2021-02-22 09:17:11.000 053 14249.16 404.14 54499.16 88888.00 2021-02-22 09:17:12.000 053 14249.94 404.07 54499.53 88888.00 2021-02-22 09:17:13.000 053 14250.36 404.24 54499.91 88888.00 2021-02-22 09:17:14.000 053 14253.72 407.23 54497.45 88888.00 2021-02-22 09:17:15.000 053 14251.85 405.20 54500.29 88888.00 2021-02-22 09:17:16.000 053 14252.57 405.36 54500.73 88888.00 2021-02-22 09:17:17.000 053 14253.04 406.08 54501.11 88888.00 2021-02-22 09:17:18.000 053 14252.91 406.47 54501.31 88888.00 2021-02-22 09:17:19.000 053 14253.29 406.80 54501.61 88888.00 2021-02-22 09:17:20.000 053 14255.77 409.54 54499.17 88888.00 2021-02-22 09:17:21.000 053 14253.75 407.25 54502.11 88888.00 2021-02-22 09:17:22.000 053 14253.67 407.49 54502.38 88888.00 2021-02-22 09:17:23.000 053 14253.12 407.59 54502.71 88888.00 2021-02-22 09:17:24.000 053 14251.81 407.53 54502.73 88888.00 2021-02-22 09:17:25.000 053 14250.94 407.43 54502.90 88888.00 2021-02-22 09:17:26.000 053 14249.96 407.02 54503.36 88888.00 2021-02-22 09:17:27.000 053 14249.82 406.70 54503.44 88888.00 2021-02-22 09:17:28.000 053 14250.31 406.31 54503.58 88888.00 2021-02-22 09:17:29.000 053 14250.45 406.50 54503.63 88888.00 2021-02-22 09:17:30.000 053 14250.10 406.89 54503.73 88888.00 2021-02-22 09:17:31.000 053 14249.64 407.00 54503.89 88888.00 2021-02-22 09:17:32.000 053 14248.82 406.90 54500.15 88888.00 2021-02-22 09:17:33.000 053 14250.88 409.84 54502.73 88888.00 2021-02-22 09:17:34.000 053 14250.93 408.36 54501.17 88888.00 2021-02-22 09:17:35.000 053 14248.79 407.82 54503.81 88888.00 2021-02-22 09:17:36.000 053 14249.33 406.73 54503.85 88888.00 2021-02-22 09:17:37.000 053 14250.22 407.17 54503.93 88888.00 2021-02-22 09:17:38.000 053 14253.61 409.15 54501.54 88888.00 2021-02-22 09:17:39.000 053 14253.59 406.80 54501.58 88888.00 2021-02-22 09:17:40.000 053 14253.20 409.38 54504.31 88888.00 2021-02-22 09:17:41.000 053 14253.42 407.28 54504.17 88888.00 2021-02-22 09:17:42.000 053 14254.19 407.56 54504.49 88888.00 2021-02-22 09:17:43.000 053 14254.11 407.00 54504.75 88888.00 2021-02-22 09:17:44.000 053 14254.37 407.27 54505.05 88888.00 2021-02-22 09:17:45.000 053 14254.80 407.21 54504.87 88888.00 2021-02-22 09:17:46.000 053 14255.21 407.26 54505.25 88888.00 2021-02-22 09:17:47.000 053 14255.28 407.68 54505.61 88888.00 2021-02-22 09:17:48.000 053 14255.41 406.91 54505.63 88888.00 2021-02-22 09:17:49.000 053 14255.62 406.79 54505.66 88888.00 2021-02-22 09:17:50.000 053 14255.62 406.56 54505.75 88888.00 2021-02-22 09:17:51.000 053 14255.24 406.37 54505.98 88888.00 2021-02-22 09:17:52.000 053 14255.02 406.44 54505.90 88888.00 2021-02-22 09:17:53.000 053 14253.73 405.86 54506.13 88888.00 2021-02-22 09:17:54.000 053 14252.14 405.74 54505.78 88888.00 2021-02-22 09:17:55.000 053 14250.41 405.36 54505.98 88888.00 2021-02-22 09:17:56.000 053 14248.51 405.17 54505.99 88888.00 2021-02-22 09:17:57.000 053 14246.75 404.69 54505.82 88888.00 2021-02-22 09:17:58.000 053 14245.37 404.49 54505.75 88888.00 2021-02-22 09:17:59.000 053 14244.92 404.28 54505.70 88888.00 2021-02-22 09:18:00.000 053 14244.60 404.18 54505.13 88888.00 2021-02-22 09:18:01.000 053 14244.96 403.81 54505.38 88888.00 2021-02-22 09:18:02.000 053 14245.22 403.51 54505.48 88888.00 2021-02-22 09:18:03.000 053 14246.29 403.76 54505.30 88888.00 2021-02-22 09:18:04.000 053 14247.63 403.43 54505.06 88888.00 2021-02-22 09:18:05.000 053 14250.98 406.14 54502.58 88888.00 2021-02-22 09:18:06.000 053 14248.95 403.42 54505.12 88888.00 2021-02-22 09:18:07.000 053 14249.14 403.46 54504.78 88888.00 2021-02-22 09:18:08.000 053 14250.11 403.54 54505.28 88888.00 2021-02-22 09:18:09.000 053 14250.90 403.44 54505.13 88888.00 2021-02-22 09:18:10.000 053 14251.35 403.60 54505.35 88888.00 2021-02-22 09:18:11.000 053 14252.85 406.09 54503.01 88888.00 2021-02-22 09:18:12.000 053 14249.27 403.47 54505.62 88888.00 2021-02-22 09:18:13.000 053 14248.20 402.30 54505.85 88888.00 2021-02-22 09:18:14.000 053 14247.97 402.38 54505.63 88888.00 2021-02-22 09:18:15.000 053 14247.58 402.17 54505.88 88888.00 2021-02-22 09:18:16.000 053 14247.62 401.61 54505.77 88888.00 2021-02-22 09:18:17.000 053 14247.85 402.24 54505.80 88888.00 2021-02-22 09:18:18.000 053 14248.01 401.84 54505.85 88888.00 2021-02-22 09:18:19.000 053 14248.31 402.41 54505.82 88888.00 2021-02-22 09:18:20.000 053 14248.76 402.19 54505.80 88888.00 2021-02-22 09:18:21.000 053 14249.29 402.26 54505.63 88888.00 2021-02-22 09:18:22.000 053 14249.64 402.67 54506.12 88888.00 2021-02-22 09:18:23.000 053 14249.71 402.72 54506.14 88888.00 2021-02-22 09:18:24.000 053 14249.58 403.42 54506.01 88888.00 2021-02-22 09:18:25.000 053 14249.08 403.06 54505.92 88888.00 2021-02-22 09:18:26.000 053 14247.86 403.01 54506.15 88888.00 2021-02-22 09:18:27.000 053 14248.89 405.64 54503.61 88888.00 2021-02-22 09:18:28.000 053 14244.66 401.56 54505.96 88888.00 2021-02-22 09:18:29.000 053 14243.22 400.33 54505.96 88888.00 2021-02-22 09:18:30.000 053 14242.60 399.69 54505.83 88888.00 2021-02-22 09:18:31.000 053 14242.96 399.79 54505.85 88888.00 2021-02-22 09:18:32.000 053 14243.82 400.13 54505.70 88888.00 2021-02-22 09:18:33.000 053 14246.81 402.68 54503.03 88888.00 2021-02-22 09:18:34.000 053 14245.08 400.54 54505.68 88888.00 2021-02-22 09:18:35.000 053 14246.00 400.73 54505.73 88888.00 2021-02-22 09:18:36.000 053 14247.06 401.42 54505.51 88888.00 2021-02-22 09:18:37.000 053 14247.69 401.18 54505.50 88888.00 2021-02-22 09:18:38.000 053 14248.27 401.82 54505.75 88888.00 2021-02-22 09:18:39.000 053 14248.32 402.25 54505.57 88888.00 2021-02-22 09:18:40.000 053 14248.68 401.93 54505.75 88888.00 2021-02-22 09:18:41.000 053 14248.36 402.31 54505.84 88888.00 2021-02-22 09:18:42.000 053 14248.07 402.31 54505.49 88888.00 2021-02-22 09:18:43.000 053 14245.74 402.08 54505.64 88888.00 2021-02-22 09:18:44.000 053 14244.49 401.60 54505.58 88888.00 2021-02-22 09:18:45.000 053 14243.79 401.72 54505.61 88888.00 2021-02-22 09:18:46.000 053 14243.82 401.37 54505.36 88888.00 2021-02-22 09:18:47.000 053 14243.72 401.69 54505.17 88888.00 2021-02-22 09:18:48.000 053 14244.09 401.19 54505.11 88888.00 2021-02-22 09:18:49.000 053 14244.82 401.36 54505.11 88888.00 2021-02-22 09:18:50.000 053 14244.99 401.34 54505.13 88888.00 2021-02-22 09:18:51.000 053 14245.82 401.64 54504.91 88888.00 2021-02-22 09:18:52.000 053 14247.03 401.99 54505.00 88888.00 2021-02-22 09:18:53.000 053 14247.24 402.37 54504.98 88888.00 2021-02-22 09:18:54.000 053 14247.67 402.83 54505.09 88888.00 2021-02-22 09:18:55.000 053 14247.16 403.07 54505.15 88888.00 2021-02-22 09:18:56.000 053 14246.06 403.86 54504.68 88888.00 2021-02-22 09:18:57.000 053 14244.33 404.95 54502.02 88888.00 2021-02-22 09:18:58.000 053 14242.63 407.53 54504.50 88888.00 2021-02-22 09:18:59.000 053 14238.33 405.16 54504.24 88888.00 2021-02-22 09:19:00.000 053 14235.71 404.13 54503.89 88888.00 2021-02-22 09:19:01.000 053 14234.10 402.41 54503.48 88888.00 2021-02-22 09:19:02.000 053 14233.79 400.55 54503.40 88888.00 2021-02-22 09:19:03.000 053 14237.05 402.66 54500.65 88888.00 2021-02-22 09:19:04.000 053 14236.37 399.98 54502.92 88888.00 2021-02-22 09:19:05.000 053 14237.81 399.83 54503.06 88888.00 2021-02-22 09:19:06.000 053 14239.30 400.24 54503.07 88888.00 2021-02-22 09:19:07.000 053 14240.36 400.81 54503.17 88888.00 2021-02-22 09:19:08.000 053 14241.00 400.62 54503.16 88888.00 2021-02-22 09:19:09.000 053 14241.53 400.69 54503.27 88888.00 2021-02-22 09:19:10.000 053 14241.79 401.37 54503.32 88888.00 2021-02-22 09:19:11.000 053 14241.76 402.13 54503.46 88888.00 2021-02-22 09:19:12.000 053 14241.51 403.07 54503.11 88888.00 2021-02-22 09:19:13.000 053 14240.03 402.79 54503.25 88888.00 2021-02-22 09:19:14.000 053 14238.69 402.79 54503.28 88888.00 2021-02-22 09:19:15.000 053 14237.47 402.24 54503.32 88888.00 2021-02-22 09:19:16.000 053 14237.51 401.57 54503.40 88888.00 2021-02-22 09:19:17.000 053 14237.77 401.40 54503.04 88888.00 2021-02-22 09:19:18.000 053 14238.36 401.15 54503.31 88888.00 2021-02-22 09:19:19.000 053 14239.21 401.25 54503.51 88888.00 2021-02-22 09:19:20.000 053 14239.83 401.24 54503.42 88888.00 2021-02-22 09:19:21.000 053 14240.50 401.79 54502.46 88888.00 2021-02-22 09:19:22.000 053 14243.66 404.85 54500.90 88888.00 2021-02-22 09:19:23.000 053 14241.32 402.97 54503.18 88888.00 2021-02-22 09:19:24.000 053 14242.16 403.46 54503.66 88888.00 2021-02-22 09:19:25.000 053 14242.74 403.32 54503.73 88888.00 2021-02-22 09:19:26.000 053 14243.04 403.49 54503.78 88888.00 2021-02-22 09:19:27.000 053 14243.55 403.92 54503.47 88888.00 2021-02-22 09:19:28.000 053 14245.80 406.56 54501.21 88888.00 2021-02-22 09:19:29.000 053 14243.43 404.22 54503.76 88888.00 2021-02-22 09:19:30.000 053 14243.95 404.28 54504.00 88888.00 2021-02-22 09:19:31.000 053 14244.72 404.50 54503.99 88888.00 2021-02-22 09:19:32.000 053 14245.82 404.68 54503.96 88888.00 2021-02-22 09:19:33.000 053 14246.95 405.06 54504.19 88888.00 2021-02-22 09:19:34.000 053 14247.47 405.44 54504.38 88888.00 2021-02-22 09:19:35.000 053 14248.16 405.21 54504.51 88888.00 2021-02-22 09:19:36.000 053 14248.53 405.22 54504.63 88888.00 2021-02-22 09:19:37.000 053 14249.21 405.81 54504.75 88888.00 2021-02-22 09:19:38.000 053 14248.52 405.19 54504.83 88888.00 2021-02-22 09:19:39.000 053 14247.35 405.03 54505.04 88888.00 2021-02-22 09:19:40.000 053 14245.57 404.78 54505.19 88888.00 2021-02-22 09:19:41.000 053 14243.35 404.41 54505.04 88888.00 2021-02-22 09:19:42.000 053 14241.08 404.91 54504.97 88888.00 2021-02-22 09:19:43.000 053 14238.97 404.11 54504.83 88888.00 2021-02-22 09:19:44.000 053 14237.77 404.16 54504.39 88888.00 2021-02-22 09:19:45.000 053 14237.01 403.15 54504.50 88888.00 2021-02-22 09:19:46.000 053 14237.87 403.00 54504.23 88888.00 2021-02-22 09:19:47.000 053 14239.84 402.26 54504.16 88888.00 2021-02-22 09:19:48.000 053 14240.90 402.33 54504.26 88888.00 2021-02-22 09:19:49.000 053 14242.77 402.26 54504.24 88888.00 2021-02-22 09:19:50.000 053 14243.87 402.19 54504.50 88888.00 2021-02-22 09:19:51.000 053 14244.72 402.13 54504.52 88888.00 2021-02-22 09:19:52.000 053 14248.45 403.69 54502.17 88888.00 2021-02-22 09:19:53.000 053 14245.86 403.56 54504.98 88888.00 2021-02-22 09:19:54.000 053 14246.06 403.66 54505.12 88888.00 2021-02-22 09:19:55.000 053 14244.82 404.08 54505.39 88888.00 2021-02-22 09:19:56.000 053 14243.75 404.27 54505.63 88888.00 2021-02-22 09:19:57.000 053 14242.64 403.99 54505.62 88888.00 2021-02-22 09:19:58.000 053 14244.25 405.74 54503.33 88888.00 2021-02-22 09:19:59.000 053 14240.71 402.30 54505.91 88888.00 2021-02-22 09:20:00.000 053 14239.91 401.60 54506.03 88888.00 2021-02-22 09:20:01.000 053 14239.37 401.30 54505.68 88888.00 2021-02-22 09:20:02.000 053 14239.56 400.45 54505.97 88888.00 2021-02-22 09:20:03.000 053 14239.65 400.55 54505.83 88888.00 2021-02-22 09:20:04.000 053 14240.16 400.25 54505.88 88888.00 2021-02-22 09:20:05.000 053 14240.48 400.51 54506.15 88888.00 2021-02-22 09:20:06.000 053 14240.85 401.17 54506.14 88888.00 2021-02-22 09:20:07.000 053 14241.96 401.32 54506.24 88888.00 2021-02-22 09:20:08.000 053 14244.61 404.65 54503.99 88888.00 2021-02-22 09:20:09.000 053 14242.76 403.30 54506.59 88888.00 2021-02-22 09:20:10.000 053 14246.86 403.93 54503.40 88888.00 2021-02-22 09:20:11.000 053 14246.18 406.83 54505.90 88888.00 2021-02-22 09:20:12.000 053 14244.23 404.49 54507.02 88888.00 2021-02-22 09:20:13.000 053 14243.25 404.61 54507.15 88888.00 2021-02-22 09:20:14.000 053 14242.65 404.60 54507.58 88888.00 2021-02-22 09:20:15.000 053 14242.12 403.94 54507.84 88888.00 2021-02-22 09:20:16.000 053 14244.43 405.54 54505.12 88888.00 2021-02-22 09:20:17.000 053 14240.97 402.15 54508.10 88888.00 2021-02-22 09:20:18.000 053 14240.33 401.43 54508.29 88888.00 2021-02-22 09:20:19.000 053 14239.34 400.73 54508.33 88888.00 2021-02-22 09:20:20.000 053 14239.07 399.53 54508.60 88888.00 2021-02-22 09:20:21.000 053 14239.15 398.61 54508.52 88888.00 2021-02-22 09:20:22.000 053 14240.21 398.17 54508.05 88888.00 2021-02-22 09:20:23.000 053 14241.53 398.15 54508.52 88888.00 2021-02-22 09:20:24.000 053 14242.65 399.73 54508.05 88888.00 2021-02-22 09:20:25.000 053 14242.70 400.21 54508.26 88888.00 2021-02-22 09:20:26.000 053 14242.92 401.30 54508.29 88888.00 2021-02-22 09:20:27.000 053 14242.60 401.74 54507.80 88888.00 2021-02-22 09:20:28.000 053 14243.43 401.86 54507.46 88888.00 2021-02-22 09:20:29.000 053 14247.12 404.41 54506.71 88888.00 2021-02-22 09:20:30.000 053 14246.14 401.84 54508.50 88888.00 2021-02-22 09:20:31.000 053 14247.35 401.75 54508.61 88888.00 2021-02-22 09:20:32.000 053 14248.92 402.22 54508.29 88888.00 2021-02-22 09:20:33.000 053 14250.25 402.57 54508.67 88888.00 2021-02-22 09:20:34.000 053 14253.47 405.21 54506.39 88888.00 2021-02-22 09:20:35.000 053 14251.72 403.20 54509.53 88888.00 2021-02-22 09:20:36.000 053 14252.12 402.97 54509.72 88888.00 2021-02-22 09:20:37.000 053 14251.58 403.02 54509.78 88888.00 2021-02-22 09:20:38.000 053 14251.20 403.43 54510.15 88888.00 2021-02-22 09:20:39.000 053 14250.46 403.93 54509.84 88888.00 2021-02-22 09:20:40.000 053 14252.09 406.65 54507.78 88888.00 2021-02-22 09:20:41.000 053 14248.20 404.29 54509.91 88888.00 2021-02-22 09:20:42.000 053 14246.02 404.45 54510.01 88888.00 2021-02-22 09:20:43.000 053 14244.01 404.47 54509.79 88888.00 2021-02-22 09:20:44.000 053 14244.95 406.83 54507.04 88888.00 2021-02-22 09:20:45.000 053 14241.47 403.18 54509.73 88888.00 2021-02-22 09:20:46.000 053 14240.90 402.94 54509.59 88888.00 2021-02-22 09:20:47.000 053 14240.70 401.80 54509.61 88888.00 2021-02-22 09:20:48.000 053 14241.61 401.64 54509.24 88888.00 2021-02-22 09:20:49.000 053 14241.90 401.97 54509.45 88888.00 2021-02-22 09:20:50.000 053 14244.83 404.51 54506.82 88888.00 2021-02-22 09:20:51.000 053 14242.60 402.43 54509.32 88888.00 2021-02-22 09:20:52.000 053 14243.55 402.48 54509.48 88888.00 2021-02-22 09:20:53.000 053 14245.07 402.61 54509.50 88888.00 2021-02-22 09:20:54.000 053 14246.51 403.28 54509.68 88888.00 2021-02-22 09:20:55.000 053 14247.82 403.06 54509.83 88888.00 2021-02-22 09:20:56.000 053 14249.20 403.75 54509.76 88888.00 2021-02-22 09:20:57.000 053 14249.97 403.72 54510.08 88888.00 2021-02-22 09:20:58.000 053 14251.09 404.28 54510.19 88888.00 2021-02-22 09:20:59.000 053 14253.93 407.20 54507.60 88888.00 2021-02-22 09:21:00.000 053 14250.94 404.45 54510.63 88888.00 2021-02-22 09:21:01.000 053 14250.64 403.49 54510.42 88888.00 2021-02-22 09:21:02.000 053 14250.61 402.77 54511.10 88888.00 2021-02-22 09:21:03.000 053 14250.94 402.31 54511.13 88888.00 2021-02-22 09:21:04.000 053 14251.22 402.29 54510.76 88888.00 2021-02-22 09:21:05.000 053 14254.34 404.26 54508.62 88888.00 2021-02-22 09:21:06.000 053 14252.45 401.36 54511.31 88888.00 2021-02-22 09:21:07.000 053 14253.28 401.44 54511.42 88888.00 2021-02-22 09:21:08.000 053 14253.50 401.95 54511.51 88888.00 2021-02-22 09:21:09.000 053 14252.68 402.46 54511.40 88888.00 2021-02-22 09:21:10.000 053 14250.83 403.20 54511.37 88888.00 2021-02-22 09:21:11.000 053 14249.06 403.98 54511.28 88888.00 2021-02-22 09:21:12.000 053 14247.93 404.45 54511.28 88888.00 2021-02-22 09:21:13.000 053 14247.61 404.93 54511.13 88888.00 2021-02-22 09:21:14.000 053 14248.68 404.25 54511.15 88888.00 2021-02-22 09:21:15.000 053 14249.13 404.50 54511.26 88888.00 2021-02-22 09:21:16.000 053 14249.31 403.82 54511.14 88888.00 2021-02-22 09:21:17.000 053 14249.20 403.25 54511.58 88888.00 2021-02-22 09:21:18.000 053 14249.14 402.88 54511.44 88888.00 2021-02-22 09:21:19.000 053 14248.99 401.76 54511.49 88888.00 2021-02-22 09:21:20.000 053 14249.04 401.62 54512.01 88888.00 2021-02-22 09:21:21.000 053 14249.39 401.55 54512.01 88888.00 2021-02-22 09:21:22.000 053 14249.19 402.06 54512.05 88888.00 2021-02-22 09:21:23.000 053 14248.94 402.67 54512.07 88888.00 2021-02-22 09:21:24.000 053 14248.62 403.05 54512.45 88888.00 2021-02-22 09:21:25.000 053 14248.63 403.00 54512.47 88888.00 2021-02-22 09:21:26.000 053 14248.89 403.63 54512.37 88888.00 2021-02-22 09:21:27.000 053 14248.51 403.62 54512.61 88888.00 2021-02-22 09:21:28.000 053 14248.24 404.09 54512.44 88888.00 2021-02-22 09:21:29.000 053 14248.44 404.31 54511.99 88888.00 2021-02-22 09:21:30.000 053 14251.22 406.96 54510.18 88888.00 2021-02-22 09:21:31.000 053 14248.55 404.27 54512.60 88888.00 2021-02-22 09:21:32.000 053 14247.99 403.46 54512.64 88888.00 2021-02-22 09:21:33.000 053 14247.13 402.73 54512.48 88888.00 2021-02-22 09:21:34.000 053 14244.54 402.77 54512.09 88888.00 2021-02-22 09:21:35.000 053 14242.14 402.16 54512.46 88888.00 2021-02-22 09:21:36.000 053 14242.38 404.70 54509.81 88888.00 2021-02-22 09:21:37.000 053 14238.33 402.56 54512.10 88888.00 2021-02-22 09:21:38.000 053 14237.82 402.73 54511.78 88888.00 2021-02-22 09:21:39.000 053 14238.06 402.99 54511.47 88888.00 2021-02-22 09:21:40.000 053 14239.13 402.62 54511.25 88888.00 2021-02-22 09:21:41.000 053 14240.41 402.50 54511.23 88888.00 2021-02-22 09:21:42.000 053 14241.24 401.98 54511.19 88888.00 2021-02-22 09:21:43.000 053 14242.58 401.89 54511.40 88888.00 2021-02-22 09:21:44.000 053 14243.94 401.85 54511.12 88888.00 2021-02-22 09:21:45.000 053 14244.59 402.48 54511.14 88888.00 2021-02-22 09:21:46.000 053 14244.48 402.99 54511.15 88888.00 2021-02-22 09:21:47.000 053 14244.18 402.92 54511.36 88888.00 2021-02-22 09:21:48.000 053 14243.58 403.62 54511.20 88888.00 2021-02-22 09:21:49.000 053 14246.58 405.90 54508.59 88888.00 2021-02-22 09:21:50.000 053 14244.50 403.00 54511.02 88888.00 2021-02-22 09:21:51.000 053 14245.17 402.79 54510.97 88888.00 2021-02-22 09:21:52.000 053 14243.97 402.75 54511.17 88888.00 2021-02-22 09:21:53.000 053 14242.60 403.01 54510.97 88888.00 2021-02-22 09:21:54.000 053 14240.13 403.10 54510.62 88888.00 2021-02-22 09:21:55.000 053 14240.29 405.33 54508.02 88888.00 2021-02-22 09:21:56.000 053 14236.31 403.00 54510.20 88888.00 2021-02-22 09:21:57.000 053 14234.89 401.96 54510.03 88888.00 2021-02-22 09:21:58.000 053 14235.13 401.37 54509.91 88888.00 2021-02-22 09:21:59.000 053 14236.45 400.83 54509.67 88888.00 2021-02-22 09:22:00.000 053 14237.62 400.44 54509.59 88888.00 2021-02-22 09:22:01.000 053 14239.22 400.47 54509.57 88888.00 2021-02-22 09:22:02.000 053 14240.71 400.29 54509.56 88888.00 2021-02-22 09:22:03.000 053 14242.44 400.67 54509.34 88888.00 2021-02-22 09:22:04.000 053 14243.44 401.17 54509.60 88888.00 2021-02-22 09:22:05.000 053 14244.22 401.67 54509.72 88888.00 2021-02-22 09:22:06.000 053 14244.61 402.01 54509.75 88888.00 2021-02-22 09:22:07.000 053 14243.33 402.62 54509.72 88888.00 2021-02-22 09:22:08.000 053 14241.54 403.21 54509.59 88888.00 2021-02-22 09:22:09.000 053 14239.70 403.43 54509.47 88888.00 2021-02-22 09:22:10.000 053 14238.47 403.42 54509.49 88888.00 2021-02-22 09:22:11.000 053 14238.02 402.93 54509.21 88888.00 2021-02-22 09:22:12.000 053 14238.59 402.37 54509.03 88888.00 2021-02-22 09:22:13.000 053 14239.62 401.94 54509.21 88888.00 2021-02-22 09:22:14.000 053 14240.07 401.87 54508.96 88888.00 2021-02-22 09:22:15.000 053 14241.10 401.57 54509.00 88888.00 2021-02-22 09:22:16.000 053 14241.25 401.46 54508.57 88888.00 2021-02-22 09:22:17.000 053 14241.64 401.37 54508.87 88888.00 2021-02-22 09:22:18.000 053 14242.72 401.13 54508.71 88888.00 2021-02-22 09:22:19.000 053 14243.57 401.05 54506.14 88888.00 2021-02-22 09:22:20.000 053 14244.97 403.74 54508.78 88888.00 2021-02-22 09:22:21.000 053 14243.85 401.84 54508.58 88888.00 2021-02-22 09:22:22.000 053 14242.89 401.96 54508.63 88888.00 2021-02-22 09:22:23.000 053 14241.34 402.07 54508.56 88888.00 2021-02-22 09:22:24.000 053 14238.43 402.06 54508.10 88888.00 2021-02-22 09:22:25.000 053 14238.44 404.60 54505.37 88888.00 2021-02-22 09:22:26.000 053 14233.93 401.62 54507.57 88888.00 2021-02-22 09:22:27.000 053 14232.47 401.36 54507.31 88888.00 2021-02-22 09:22:28.000 053 14232.79 400.52 54507.05 88888.00 2021-02-22 09:22:29.000 053 14233.99 400.23 54506.15 88888.00 2021-02-22 09:22:30.000 053 14235.63 400.26 54506.51 88888.00 2021-02-22 09:22:31.000 053 14237.52 400.36 54506.51 88888.00 2021-02-22 09:22:32.000 053 14238.68 400.61 54506.04 88888.00 2021-02-22 09:22:33.000 053 14240.18 400.73 54506.14 88888.00 2021-02-22 09:22:34.000 053 14241.25 401.17 54505.82 88888.00 2021-02-22 09:22:35.000 053 14241.43 401.22 54506.10 88888.00 2021-02-22 09:22:36.000 053 14241.17 401.24 54506.18 88888.00 2021-02-22 09:22:37.000 053 14240.14 401.43 54506.24 88888.00 2021-02-22 09:22:38.000 053 14239.20 400.84 54506.32 88888.00 2021-02-22 09:22:39.000 053 14241.52 404.32 54503.31 88888.00 2021-02-22 09:22:40.000 053 14237.83 402.55 54506.03 88888.00 2021-02-22 09:22:41.000 053 14238.03 399.84 54506.07 88888.00 2021-02-22 09:22:42.000 053 14238.59 399.92 54506.36 88888.00 2021-02-22 09:22:43.000 053 14239.71 399.73 54506.34 88888.00 2021-02-22 09:22:44.000 053 14240.48 399.79 54506.33 88888.00 2021-02-22 09:22:45.000 053 14243.84 402.34 54503.92 88888.00 2021-02-22 09:22:46.000 053 14242.00 400.11 54506.45 88888.00 2021-02-22 09:22:47.000 053 14242.47 400.37 54506.60 88888.00 2021-02-22 09:22:48.000 053 14242.70 400.46 54506.49 88888.00 2021-02-22 09:22:49.000 053 14242.69 400.56 54506.53 88888.00 2021-02-22 09:22:50.000 053 14242.60 401.30 54506.68 88888.00 2021-02-22 09:22:51.000 053 14241.65 401.31 54506.69 88888.00 2021-02-22 09:22:52.000 053 14239.80 401.52 54506.73 88888.00 2021-02-22 09:22:53.000 053 14237.32 401.81 54506.57 88888.00 2021-02-22 09:22:54.000 053 14234.79 401.28 54506.31 88888.00 2021-02-22 09:22:55.000 053 14233.40 401.06 54506.15 88888.00 2021-02-22 09:22:56.000 053 14232.72 400.60 54506.03 88888.00 2021-02-22 09:22:57.000 053 14233.42 400.07 54505.91 88888.00 2021-02-22 09:22:58.000 053 14234.49 399.65 54505.63 88888.00 2021-02-22 09:22:59.000 053 14235.81 399.65 54505.65 88888.00 2021-02-22 09:23:00.000 053 14237.35 399.94 54505.73 88888.00 2021-02-22 09:23:01.000 053 14239.20 399.99 54505.33 88888.00 2021-02-22 09:23:02.000 053 14239.82 400.23 54505.89 88888.00 2021-02-22 09:23:03.000 053 14240.66 400.10 54505.96 88888.00 2021-02-22 09:23:04.000 053 14240.92 400.72 54506.15 88888.00 2021-02-22 09:23:05.000 053 14241.40 401.45 54506.07 88888.00 2021-02-22 09:23:06.000 053 14241.43 402.32 54506.04 88888.00 2021-02-22 09:23:07.000 053 14241.71 402.67 54506.09 88888.00 2021-02-22 09:23:08.000 053 14242.51 402.77 54506.16 88888.00 2021-02-22 09:23:09.000 053 14242.23 403.06 54506.45 88888.00 2021-02-22 09:23:10.000 053 14244.07 406.12 54503.77 88888.00 2021-02-22 09:23:11.000 053 14240.77 404.02 54506.01 88888.00 2021-02-22 09:23:12.000 053 14239.89 404.22 54506.47 88888.00 2021-02-22 09:23:13.000 053 14239.72 403.75 54506.67 88888.00 2021-02-22 09:23:14.000 053 14239.36 403.05 54506.54 88888.00 2021-02-22 09:23:15.000 053 14239.34 403.27 54506.67 88888.00 2021-02-22 09:23:16.000 053 14241.74 406.03 54504.02 88888.00 2021-02-22 09:23:17.000 053 14239.35 403.77 54506.69 88888.00 2021-02-22 09:23:18.000 053 14239.83 403.73 54506.70 88888.00 2021-02-22 09:23:19.000 053 14240.20 403.94 54506.66 88888.00 2021-02-22 09:23:20.000 053 14240.80 404.33 54506.59 88888.00 2021-02-22 09:23:21.000 053 14240.92 404.86 54506.77 88888.00 2021-02-22 09:23:22.000 053 14240.46 404.73 54506.89 88888.00 2021-02-22 09:23:23.000 053 14239.84 404.32 54507.07 88888.00 2021-02-22 09:23:24.000 053 14238.75 403.98 54507.37 88888.00 2021-02-22 09:23:25.000 053 14238.02 403.73 54507.42 88888.00 2021-02-22 09:23:26.000 053 14236.99 403.35 54507.47 88888.00 2021-02-22 09:23:27.000 053 14236.74 402.92 54507.55 88888.00 2021-02-22 09:23:28.000 053 14237.89 403.50 54507.77 88888.00 2021-02-22 09:23:29.000 053 14238.63 403.25 54507.76 88888.00 2021-02-22 09:23:30.000 053 14240.11 403.38 54507.79 88888.00 2021-02-22 09:23:31.000 053 14240.96 404.13 54507.89 88888.00 2021-02-22 09:23:32.000 053 14241.54 404.40 54508.06 88888.00 2021-02-22 09:23:33.000 053 14241.94 405.43 54508.07 88888.00 2021-02-22 09:23:34.000 053 14242.17 405.72 54508.27 88888.00 2021-02-22 09:23:35.000 053 14241.99 406.13 54508.01 88888.00 2021-02-22 09:23:36.000 053 14242.66 406.98 54507.85 88888.00 2021-02-22 09:23:37.000 053 14245.42 406.84 54505.02 88888.00 2021-02-22 09:23:38.000 053 14243.46 409.14 54508.31 88888.00 2021-02-22 09:23:39.000 053 14240.08 405.77 54508.67 88888.00 2021-02-22 09:23:40.000 053 14239.59 404.81 54508.71 88888.00 2021-02-22 09:23:41.000 053 14239.38 403.66 54508.78 88888.00 2021-02-22 09:23:42.000 053 14239.32 402.73 54508.90 88888.00 2021-02-22 09:23:43.000 053 14242.28 404.62 54506.01 88888.00 2021-02-22 09:23:44.000 053 14240.21 402.19 54508.72 88888.00 2021-02-22 09:23:45.000 053 14241.14 402.59 54508.59 88888.00 2021-02-22 09:23:46.000 053 14242.28 403.03 54505.74 88888.00 2021-02-22 09:23:47.000 053 14245.36 405.77 54508.66 88888.00 2021-02-22 09:23:48.000 053 14245.19 403.84 54508.67 88888.00 2021-02-22 09:23:49.000 053 14246.49 404.25 54508.87 88888.00 2021-02-22 09:23:50.000 053 14247.31 404.34 54508.49 88888.00 2021-02-22 09:23:51.000 053 14248.25 405.45 54508.97 88888.00 2021-02-22 09:23:52.000 053 14248.48 405.79 54509.09 88888.00 2021-02-22 09:23:53.000 053 14248.45 406.21 54509.28 88888.00 2021-02-22 09:23:54.000 053 14247.82 406.11 54509.06 88888.00 2021-02-22 09:23:55.000 053 14247.26 405.45 54509.05 88888.00 2021-02-22 09:23:56.000 053 14246.89 404.52 54509.20 88888.00 2021-02-22 09:23:57.000 053 14246.83 403.44 54509.30 88888.00 2021-02-22 09:23:58.000 053 14247.24 403.41 54509.03 88888.00 2021-02-22 09:23:59.000 053 14248.09 403.03 54508.93 88888.00 2021-02-22 09:24:00.000 053 14248.78 402.98 54509.15 88888.00 2021-02-22 09:24:01.000 053 14249.06 403.66 54509.23 88888.00 2021-02-22 09:24:02.000 053 14249.64 404.10 54509.12 88888.00 2021-02-22 09:24:03.000 053 14248.69 404.89 54509.08 88888.00 2021-02-22 09:24:04.000 053 14247.82 405.52 54509.07 88888.00 2021-02-22 09:24:05.000 053 14246.77 406.26 54508.92 88888.00 2021-02-22 09:24:06.000 053 14245.28 406.40 54508.63 88888.00 2021-02-22 09:24:07.000 053 14243.89 406.54 54508.40 88888.00 2021-02-22 09:24:08.000 053 14242.16 405.20 54508.47 88888.00 2021-02-22 09:24:09.000 053 14240.90 404.44 54508.56 88888.00 2021-02-22 09:24:10.000 053 14240.08 403.41 54508.26 88888.00 2021-02-22 09:24:11.000 053 14240.31 402.02 54508.03 88888.00 2021-02-22 09:24:12.000 053 14242.28 403.39 54505.57 88888.00 2021-02-22 09:24:13.000 053 14240.07 400.07 54508.21 88888.00 2021-02-22 09:24:14.000 053 14240.04 399.73 54507.86 88888.00 2021-02-22 09:24:15.000 053 14240.34 399.34 54507.87 88888.00 2021-02-22 09:24:16.000 053 14240.34 399.29 54507.67 88888.00 2021-02-22 09:24:17.000 053 14240.54 399.52 54507.58 88888.00 2021-02-22 09:24:18.000 053 14242.79 401.94 54504.93 88888.00 2021-02-22 09:24:19.000 053 14239.71 399.60 54507.52 88888.00 2021-02-22 09:24:20.000 053 14239.09 400.24 54507.15 88888.00 2021-02-22 09:24:21.000 053 14238.00 400.86 54506.99 88888.00 2021-02-22 09:24:22.000 053 14236.62 401.04 54506.95 88888.00 2021-02-22 09:24:23.000 053 14235.70 401.07 54506.71 88888.00 2021-02-22 09:24:24.000 053 14235.00 401.06 54506.58 88888.00 2021-02-22 09:24:25.000 053 14234.61 400.48 54506.45 88888.00 2021-02-22 09:24:26.000 053 14235.11 399.68 54506.00 88888.00 2021-02-22 09:24:27.000 053 14236.18 398.78 54506.42 88888.00 2021-02-22 09:24:28.000 053 14241.02 402.33 54503.93 88888.00 2021-02-22 09:24:29.000 053 14239.32 400.91 54506.69 88888.00 2021-02-22 09:24:30.000 053 14240.58 398.62 54506.74 88888.00 2021-02-22 09:24:31.000 053 14241.47 398.70 54506.81 88888.00 2021-02-22 09:24:32.000 053 14242.02 398.73 54506.70 88888.00 2021-02-22 09:24:33.000 053 14241.93 398.09 54506.68 88888.00 2021-02-22 09:24:34.000 053 14244.29 400.47 54504.63 88888.00 2021-02-22 09:24:35.000 053 14241.66 398.24 54507.27 88888.00 2021-02-22 09:24:36.000 053 14242.31 397.94 54507.41 88888.00 2021-02-22 09:24:37.000 053 14242.93 398.52 54507.39 88888.00 2021-02-22 09:24:38.000 053 14244.04 398.87 54507.70 88888.00 2021-02-22 09:24:39.000 053 14245.12 399.41 54507.83 88888.00 2021-02-22 09:24:40.000 053 14246.11 400.36 54507.98 88888.00 2021-02-22 09:24:41.000 053 14246.89 401.17 54508.09 88888.00 2021-02-22 09:24:42.000 053 14246.97 402.03 54507.84 88888.00 2021-02-22 09:24:43.000 053 14246.59 402.64 54508.18 88888.00 2021-02-22 09:24:44.000 053 14245.97 403.03 54508.38 88888.00 2021-02-22 09:24:45.000 053 14245.10 403.46 54508.47 88888.00 2021-02-22 09:24:46.000 053 14244.12 403.33 54508.44 88888.00 2021-02-22 09:24:47.000 053 14243.52 403.19 54508.27 88888.00 2021-02-22 09:24:48.000 053 14243.35 403.03 54508.27 88888.00 2021-02-22 09:24:49.000 053 14242.97 402.38 54508.41 88888.00 2021-02-22 09:24:50.000 053 14241.97 402.72 54508.17 88888.00 2021-02-22 09:24:51.000 053 14241.15 403.25 54508.23 88888.00 2021-02-22 09:24:52.000 053 14240.05 402.97 54508.26 88888.00 2021-02-22 09:24:53.000 053 14239.73 402.92 54508.20 88888.00 2021-02-22 09:24:54.000 053 14239.37 403.67 54508.18 88888.00 2021-02-22 09:24:55.000 053 14239.41 403.59 54508.15 88888.00 2021-02-22 09:24:56.000 053 14239.67 403.56 54508.21 88888.00 2021-02-22 09:24:57.000 053 14240.13 403.64 54508.18 88888.00 2021-02-22 09:24:58.000 053 14239.99 402.11 54508.04 88888.00 2021-02-22 09:24:59.000 053 14242.69 404.14 54505.58 88888.00 2021-02-22 09:25:00.000 053 14239.89 401.50 54508.28 88888.00 2021-02-22 09:25:01.000 053 14239.82 401.40 54508.26 88888.00 2021-02-22 09:25:02.000 053 14239.91 401.69 54508.07 88888.00 2021-02-22 09:25:03.000 053 14240.46 401.49 54508.08 88888.00 2021-02-22 09:25:04.000 053 14240.95 401.72 54508.15 88888.00 2021-02-22 09:25:05.000 053 14243.82 405.13 54505.28 88888.00 2021-02-22 09:25:06.000 053 14241.23 402.78 54508.20 88888.00 2021-02-22 09:25:07.000 053 14241.07 402.60 54508.03 88888.00 2021-02-22 09:25:08.000 053 14241.55 402.07 54507.95 88888.00 2021-02-22 09:25:09.000 053 14241.05 402.12 54508.08 88888.00 2021-02-22 09:25:10.000 053 14241.13 401.92 54507.80 88888.00 2021-02-22 09:25:11.000 053 14241.18 401.85 54508.20 88888.00 2021-02-22 09:25:12.000 053 14241.29 401.91 54508.08 88888.00 2021-02-22 09:25:13.000 053 14241.55 402.25 54508.11 88888.00 2021-02-22 09:25:14.000 053 14241.49 402.18 54508.16 88888.00 2021-02-22 09:25:15.000 053 14241.72 401.99 54508.16 88888.00 2021-02-22 09:25:16.000 053 14241.86 401.97 54507.66 88888.00 2021-02-22 09:25:17.000 053 14241.75 402.53 54508.29 88888.00 2021-02-22 09:25:18.000 053 14241.84 402.35 54507.47 88888.00 2021-02-22 09:25:19.000 053 14240.77 402.23 54507.95 88888.00 2021-02-22 09:25:20.000 053 14239.82 402.22 54507.71 88888.00 2021-02-22 09:25:21.000 053 14239.60 401.19 54507.64 88888.00 2021-02-22 09:25:22.000 053 14239.75 401.22 54507.54 88888.00 2021-02-22 09:25:23.000 053 14240.49 401.53 54507.36 88888.00 2021-02-22 09:25:24.000 053 14240.87 401.64 54507.00 88888.00 2021-02-22 09:25:25.000 053 14241.48 402.07 54507.28 88888.00 2021-02-22 09:25:26.000 053 14243.77 405.13 54504.68 88888.00 2021-02-22 09:25:27.000 053 14240.76 403.40 54506.91 88888.00 2021-02-22 09:25:28.000 053 14239.38 403.94 54506.70 88888.00 2021-02-22 09:25:29.000 053 14237.08 404.60 54506.49 88888.00 2021-02-22 09:25:30.000 053 14234.98 404.97 54506.38 88888.00 2021-02-22 09:25:31.000 053 14232.79 404.78 54506.21 88888.00 2021-02-22 09:25:32.000 053 14234.35 406.50 54503.25 88888.00 2021-02-22 09:25:33.000 053 14234.08 405.14 54503.32 88888.00 2021-02-22 09:25:34.000 053 14231.33 401.74 54505.31 88888.00 2021-02-22 09:25:35.000 053 14231.05 400.96 54504.66 88888.00 2021-02-22 09:25:36.000 053 14231.08 400.92 54504.92 88888.00 2021-02-22 09:25:37.000 053 14231.91 401.51 54504.62 88888.00 2021-02-22 09:25:38.000 053 14234.92 404.21 54501.86 88888.00 2021-02-22 09:25:39.000 053 14235.74 404.59 54501.78 88888.00 2021-02-22 09:25:40.000 053 14233.82 403.00 54504.16 88888.00 2021-02-22 09:25:41.000 053 14234.17 402.94 54504.26 88888.00 2021-02-22 09:25:42.000 053 14234.79 403.27 54504.23 88888.00 2021-02-22 09:25:43.000 053 14234.27 403.75 54504.12 88888.00 2021-02-22 09:25:44.000 053 14233.57 403.94 54504.08 88888.00 2021-02-22 09:25:45.000 053 14232.02 403.86 54504.10 88888.00 2021-02-22 09:25:46.000 053 14229.33 403.69 54504.05 88888.00 2021-02-22 09:25:47.000 053 14227.67 402.99 54503.86 88888.00 2021-02-22 09:25:48.000 053 14226.54 402.24 54503.57 88888.00 2021-02-22 09:25:49.000 053 14225.98 401.79 54503.38 88888.00 2021-02-22 09:25:50.000 053 14226.47 400.40 54503.36 88888.00 2021-02-22 09:25:51.000 053 14227.31 400.20 54503.56 88888.00 2021-02-22 09:25:52.000 053 14228.57 400.49 54503.41 88888.00 2021-02-22 09:25:53.000 053 14229.61 401.14 54503.11 88888.00 2021-02-22 09:25:54.000 053 14231.24 401.88 54503.27 88888.00 2021-02-22 09:25:55.000 053 14231.60 402.21 54503.49 88888.00 2021-02-22 09:25:56.000 053 14231.77 402.59 54503.49 88888.00 2021-02-22 09:25:57.000 053 14231.29 402.37 54503.65 88888.00 2021-02-22 09:25:58.000 053 14233.92 402.24 54501.04 88888.00 2021-02-22 09:25:59.000 053 14230.64 403.22 54503.84 88888.00 2021-02-22 09:26:00.000 053 14230.34 401.60 54503.78 88888.00 2021-02-22 09:26:01.000 053 14230.45 401.26 54503.87 88888.00 2021-02-22 09:26:02.000 053 14231.02 401.58 54503.63 88888.00 2021-02-22 09:26:03.000 053 14231.77 401.58 54503.33 88888.00 2021-02-22 09:26:04.000 053 14234.90 404.57 54501.48 88888.00 2021-02-22 09:26:05.000 053 14233.19 402.82 54503.94 88888.00 2021-02-22 09:26:06.000 053 14233.47 402.42 54504.25 88888.00 2021-02-22 09:26:07.000 053 14233.66 402.57 54503.84 88888.00 2021-02-22 09:26:08.000 053 14233.94 402.51 54504.31 88888.00 2021-02-22 09:26:09.000 053 14233.15 402.21 54504.26 88888.00 2021-02-22 09:26:10.000 053 14233.38 401.53 54504.33 88888.00 2021-02-22 09:26:11.000 053 14231.61 401.25 54504.36 88888.00 2021-02-22 09:26:12.000 053 14229.82 401.27 54504.19 88888.00 2021-02-22 09:26:13.000 053 14227.75 401.69 54504.02 88888.00 2021-02-22 09:26:14.000 053 14226.45 401.72 54503.80 88888.00 2021-02-22 09:26:15.000 053 14226.42 402.25 54503.82 88888.00 2021-02-22 09:26:16.000 053 14229.07 404.14 54501.24 88888.00 2021-02-22 09:26:17.000 053 14227.89 401.11 54503.72 88888.00 2021-02-22 09:26:18.000 053 14228.81 401.20 54503.38 88888.00 2021-02-22 09:26:19.000 053 14229.67 401.77 54503.61 88888.00 2021-02-22 09:26:20.000 053 14231.06 402.52 54503.59 88888.00 2021-02-22 09:26:21.000 053 14231.09 402.43 54503.87 88888.00 2021-02-22 09:26:22.000 053 14234.17 405.41 54501.23 88888.00 2021-02-22 09:26:23.000 053 14232.09 402.84 54503.68 88888.00 2021-02-22 09:26:24.000 053 14231.67 402.74 54503.92 88888.00 2021-02-22 09:26:25.000 053 14232.06 402.24 54503.43 88888.00 2021-02-22 09:26:26.000 053 14231.04 402.64 54503.78 88888.00 2021-02-22 09:26:27.000 053 14230.16 401.71 54503.80 88888.00 2021-02-22 09:26:28.000 053 14229.49 401.53 54503.19 88888.00 2021-02-22 09:26:29.000 053 14229.22 401.12 54503.63 88888.00 2021-02-22 09:26:30.000 053 14228.77 401.87 54503.49 88888.00 2021-02-22 09:26:31.000 053 14228.57 401.53 54503.48 88888.00 2021-02-22 09:26:32.000 053 14228.49 401.62 54503.30 88888.00 2021-02-22 09:26:33.000 053 14228.05 402.05 54503.21 88888.00 2021-02-22 09:26:34.000 053 14227.92 402.70 54502.92 88888.00 2021-02-22 09:26:35.000 053 14227.59 403.51 54502.88 88888.00 2021-02-22 09:26:36.000 053 14227.00 403.57 54502.85 88888.00 2021-02-22 09:26:37.000 053 14226.65 403.48 54502.67 88888.00 2021-02-22 09:26:38.000 053 14226.31 402.31 54502.22 88888.00 2021-02-22 09:26:39.000 053 14225.81 401.52 54502.75 88888.00 2021-02-22 09:26:40.000 053 14225.60 400.68 54502.61 88888.00 2021-02-22 09:26:41.000 053 14225.01 400.45 54502.53 88888.00 2021-02-22 09:26:42.000 053 14224.85 400.34 54502.42 88888.00 2021-02-22 09:26:43.000 053 14224.17 400.45 54502.32 88888.00 2021-02-22 09:26:44.000 053 14223.80 401.40 54502.31 88888.00 2021-02-22 09:26:45.000 053 14223.34 401.69 54502.21 88888.00 2021-02-22 09:26:46.000 053 14223.21 402.27 54502.26 88888.00 2021-02-22 09:26:47.000 053 14225.87 404.90 54499.67 88888.00 2021-02-22 09:26:48.000 053 14224.09 401.91 54502.27 88888.00 2021-02-22 09:26:49.000 053 14224.86 401.80 54502.23 88888.00 2021-02-22 09:26:50.000 053 14225.91 402.01 54502.24 88888.00 2021-02-22 09:26:51.000 053 14226.34 402.15 54502.22 88888.00 2021-02-22 09:26:52.000 053 14227.15 402.24 54502.32 88888.00 2021-02-22 09:26:53.000 053 14230.33 404.64 54499.92 88888.00 2021-02-22 09:26:54.000 053 14228.24 402.17 54502.59 88888.00 2021-02-22 09:26:55.000 053 14229.39 402.61 54502.86 88888.00 2021-02-22 09:26:56.000 053 14229.56 401.84 54503.16 88888.00 2021-02-22 09:26:57.000 053 14230.36 401.39 54503.37 88888.00 2021-02-22 09:26:58.000 053 14230.95 401.27 54503.49 88888.00 2021-02-22 09:26:59.000 053 14232.23 402.20 54503.81 88888.00 2021-02-22 09:27:00.000 053 14233.79 401.70 54503.95 88888.00 2021-02-22 09:27:01.000 053 14234.67 402.04 54504.18 88888.00 2021-02-22 09:27:02.000 053 14235.36 403.07 54504.09 88888.00 2021-02-22 09:27:03.000 053 14235.61 403.31 54504.65 88888.00 2021-02-22 09:27:04.000 053 14235.99 403.98 54504.96 88888.00 2021-02-22 09:27:05.000 053 14236.60 404.06 54505.08 88888.00 2021-02-22 09:27:06.000 053 14237.31 403.84 54505.40 88888.00 2021-02-22 09:27:07.000 053 14237.78 404.38 54505.69 88888.00 2021-02-22 09:27:08.000 053 14238.07 404.33 54505.99 88888.00 2021-02-22 09:27:09.000 053 14238.17 404.57 54506.13 88888.00 2021-02-22 09:27:10.000 053 14237.94 405.48 54506.29 88888.00 2021-02-22 09:27:11.000 053 14237.49 404.59 54506.54 88888.00 2021-02-22 09:27:12.000 053 14237.54 404.31 54506.83 88888.00 2021-02-22 09:27:13.000 053 14237.67 403.95 54506.35 88888.00 2021-02-22 09:27:14.000 053 14237.54 403.70 54506.82 88888.00 2021-02-22 09:27:15.000 053 14240.38 406.54 54504.62 88888.00 2021-02-22 09:27:16.000 053 14237.87 403.89 54507.45 88888.00 2021-02-22 09:27:17.000 053 14238.11 403.94 54507.71 88888.00 2021-02-22 09:27:18.000 053 14238.64 403.97 54507.83 88888.00 2021-02-22 09:27:19.000 053 14239.11 404.17 54508.11 88888.00 2021-02-22 09:27:20.000 053 14239.07 404.21 54508.11 88888.00 2021-02-22 09:27:21.000 053 14241.12 406.95 54505.45 88888.00 2021-02-22 09:27:22.000 053 14238.01 404.60 54508.33 88888.00 2021-02-22 09:27:23.000 053 14237.45 404.32 54507.49 88888.00 2021-02-22 09:27:24.000 053 14240.13 406.65 54507.88 88888.00 2021-02-22 09:27:25.000 053 14236.95 404.07 54508.64 88888.00 2021-02-22 09:27:26.000 053 14236.67 403.31 54508.74 88888.00 2021-02-22 09:27:27.000 053 14236.18 403.80 54508.78 88888.00 2021-02-22 09:27:28.000 053 14235.74 403.62 54508.74 88888.00 2021-02-22 09:27:29.000 053 14235.05 403.78 54508.63 88888.00 2021-02-22 09:27:30.000 053 14234.39 404.21 54508.59 88888.00 2021-02-22 09:27:31.000 053 14233.74 404.07 54508.84 88888.00 2021-02-22 09:27:32.000 053 14233.53 404.12 54508.84 88888.00 2021-02-22 09:27:33.000 053 14232.41 404.00 54509.07 88888.00 2021-02-22 09:27:34.000 053 14231.89 404.32 54508.80 88888.00 2021-02-22 09:27:35.000 053 14231.52 404.31 54508.70 88888.00 2021-02-22 09:27:36.000 053 14231.23 403.54 54508.65 88888.00 2021-02-22 09:27:37.000 053 14231.73 403.10 54508.56 88888.00 2021-02-22 09:27:38.000 053 14232.41 402.87 54508.82 88888.00 2021-02-22 09:27:39.000 053 14233.28 403.30 54508.88 88888.00 2021-02-22 09:27:40.000 053 14233.55 403.27 54508.90 88888.00 2021-02-22 09:27:41.000 053 14234.38 403.85 54509.05 88888.00 2021-02-22 09:27:42.000 053 14235.33 404.02 54508.79 88888.00 2021-02-22 09:27:43.000 053 14236.00 404.39 54509.12 88888.00 2021-02-22 09:27:44.000 053 14236.77 404.44 54509.17 88888.00 2021-02-22 09:27:45.000 053 14236.96 404.88 54508.86 88888.00 2021-02-22 09:27:46.000 053 14237.04 404.28 54509.11 88888.00 2021-02-22 09:27:47.000 053 14236.62 403.75 54509.40 88888.00 2021-02-22 09:27:48.000 053 14236.43 403.07 54509.55 88888.00 2021-02-22 09:27:49.000 053 14239.28 405.34 54506.95 88888.00 2021-02-22 09:27:50.000 053 14237.79 403.00 54509.56 88888.00 2021-02-22 09:27:51.000 053 14238.48 402.81 54509.55 88888.00 2021-02-22 09:27:52.000 053 14239.90 403.70 54509.71 88888.00 2021-02-22 09:27:53.000 053 14240.26 403.44 54509.91 88888.00 2021-02-22 09:27:54.000 053 14240.89 403.94 54509.62 88888.00 2021-02-22 09:27:55.000 053 14242.97 406.85 54507.38 88888.00 2021-02-22 09:27:56.000 053 14239.81 404.47 54509.74 88888.00 2021-02-22 09:27:57.000 053 14239.31 404.80 54509.75 88888.00 2021-02-22 09:27:58.000 053 14237.83 404.61 54509.89 88888.00 2021-02-22 09:27:59.000 053 14236.74 405.00 54509.52 88888.00 2021-02-22 09:28:00.000 053 14235.96 405.39 54509.32 88888.00 2021-02-22 09:28:01.000 053 14235.17 405.09 54509.47 88888.00 2021-02-22 09:28:02.000 053 14235.37 405.02 54509.43 88888.00 2021-02-22 09:28:03.000 053 14235.46 404.42 54509.21 88888.00 2021-02-22 09:28:04.000 053 14235.56 404.21 54509.19 88888.00 2021-02-22 09:28:05.000 053 14235.04 403.88 54509.17 88888.00 2021-02-22 09:28:06.000 053 14234.32 403.98 54509.11 88888.00 2021-02-22 09:28:07.000 053 14233.79 403.76 54509.03 88888.00 2021-02-22 09:28:08.000 053 14232.65 403.72 54508.87 88888.00 2021-02-22 09:28:09.000 053 14232.23 403.67 54508.94 88888.00 2021-02-22 09:28:10.000 053 14233.11 403.38 54508.37 88888.00 2021-02-22 09:28:11.000 053 14234.21 403.29 54508.62 88888.00 2021-02-22 09:28:12.000 053 14235.20 403.49 54508.62 88888.00 2021-02-22 09:28:13.000 053 14238.19 407.08 54505.86 88888.00 2021-02-22 09:28:14.000 053 14236.15 403.97 54508.53 88888.00 2021-02-22 09:28:15.000 053 14235.81 403.99 54508.49 88888.00 2021-02-22 09:28:16.000 053 14236.13 404.13 54508.44 88888.00 2021-02-22 09:28:17.000 053 14235.82 403.93 54508.32 88888.00 2021-02-22 09:28:18.000 053 14234.52 404.33 54508.17 88888.00 2021-02-22 09:28:19.000 053 14236.02 406.25 54505.58 88888.00 2021-02-22 09:28:20.000 053 14232.74 403.63 54508.02 88888.00 2021-02-22 09:28:21.000 053 14232.52 403.71 54507.93 88888.00 2021-02-22 09:28:22.000 053 14232.88 403.54 54507.88 88888.00 2021-02-22 09:28:23.000 053 14233.47 403.63 54507.78 88888.00 2021-02-22 09:28:24.000 053 14234.04 403.94 54507.71 88888.00 2021-02-22 09:28:25.000 053 14234.09 403.40 54507.75 88888.00 2021-02-22 09:28:26.000 053 14234.16 403.36 54507.65 88888.00 2021-02-22 09:28:27.000 053 14233.41 402.74 54507.26 88888.00 2021-02-22 09:28:28.000 053 14232.17 402.44 54507.39 88888.00 2021-02-22 09:28:29.000 053 14230.84 402.10 54507.33 88888.00 2021-02-22 09:28:30.000 053 14230.02 401.87 54506.64 88888.00 2021-02-22 09:28:31.000 053 14229.74 401.61 54507.04 88888.00 2021-02-22 09:28:32.000 053 14230.14 401.78 54506.83 88888.00 2021-02-22 09:28:33.000 053 14230.77 401.41 54506.74 88888.00 2021-02-22 09:28:34.000 053 14231.57 401.78 54506.64 88888.00 2021-02-22 09:28:35.000 053 14231.85 402.11 54506.53 88888.00 2021-02-22 09:28:36.000 053 14232.31 402.25 54506.57 88888.00 2021-02-22 09:28:37.000 053 14232.28 402.31 54506.52 88888.00 2021-02-22 09:28:38.000 053 14232.09 402.01 54506.52 88888.00 2021-02-22 09:28:39.000 053 14231.78 402.22 54506.57 88888.00 2021-02-22 09:28:40.000 053 14230.81 401.67 54505.95 88888.00 2021-02-22 09:28:41.000 053 14230.07 401.83 54506.07 88888.00 2021-02-22 09:28:42.000 053 14229.88 401.24 54506.22 88888.00 2021-02-22 09:28:43.000 053 14229.67 400.69 54506.36 88888.00 2021-02-22 09:28:44.000 053 14232.80 403.02 54503.63 88888.00 2021-02-22 09:28:45.000 053 14231.12 400.73 54506.09 88888.00 2021-02-22 09:28:46.000 053 14232.09 400.87 54506.01 88888.00 2021-02-22 09:28:47.000 053 14232.65 401.37 54505.54 88888.00 2021-02-22 09:28:48.000 053 14233.35 401.49 54505.98 88888.00 2021-02-22 09:28:49.000 053 14233.72 401.85 54505.74 88888.00 2021-02-22 09:28:50.000 053 14236.24 404.17 54503.16 88888.00 2021-02-22 09:28:51.000 053 14233.39 400.99 54505.88 88888.00 2021-02-22 09:28:52.000 053 14233.48 400.30 54505.44 88888.00 2021-02-22 09:28:53.000 053 14232.47 400.02 54505.87 88888.00 2021-02-22 09:28:54.000 053 14231.88 399.55 54505.75 88888.00 2021-02-22 09:28:55.000 053 14230.73 399.42 54505.67 88888.00 2021-02-22 09:28:56.000 053 14230.44 400.09 54505.56 88888.00 2021-02-22 09:28:57.000 053 14230.45 400.15 54505.51 88888.00 2021-02-22 09:28:58.000 053 14231.35 400.39 54505.57 88888.00 2021-02-22 09:28:59.000 053 14232.69 400.79 54505.25 88888.00 2021-02-22 09:29:00.000 053 14236.53 403.64 54502.86 88888.00 2021-02-22 09:29:01.000 053 14234.97 401.35 54505.57 88888.00 2021-02-22 09:29:02.000 053 14235.69 402.37 54505.36 88888.00 2021-02-22 09:29:03.000 053 14235.80 401.68 54505.65 88888.00 2021-02-22 09:29:04.000 053 14235.70 401.69 54505.75 88888.00 2021-02-22 09:29:05.000 053 14235.63 401.32 54505.87 88888.00 2021-02-22 09:29:06.000 053 14238.33 403.82 54503.43 88888.00 2021-02-22 09:29:07.000 053 14236.17 401.78 54505.75 88888.00 2021-02-22 09:29:08.000 053 14236.09 401.24 54505.82 88888.00 2021-02-22 09:29:09.000 053 14236.56 401.61 54505.94 88888.00 2021-02-22 09:29:10.000 053 14236.95 402.05 54506.18 88888.00 2021-02-22 09:29:11.000 053 14237.80 402.57 54506.06 88888.00 2021-02-22 09:29:12.000 053 14237.95 403.00 54506.04 88888.00 2021-02-22 09:29:13.000 053 14238.14 403.41 54506.05 88888.00 2021-02-22 09:29:14.000 053 14238.33 402.83 54506.02 88888.00 2021-02-22 09:29:15.000 053 14237.66 402.90 54506.22 88888.00 2021-02-22 09:29:16.000 053 14237.26 402.46 54506.28 88888.00 2021-02-22 09:29:17.000 053 14237.29 402.87 54506.11 88888.00 2021-02-22 09:29:18.000 053 14237.77 402.33 54506.21 88888.00 2021-02-22 09:29:19.000 053 14237.89 402.77 54506.22 88888.00 2021-02-22 09:29:20.000 053 14238.18 403.08 54506.20 88888.00 2021-02-22 09:29:21.000 053 14238.41 403.12 54506.24 88888.00 2021-02-22 09:29:22.000 053 14238.22 403.48 54506.13 88888.00 2021-02-22 09:29:23.000 053 14237.84 403.00 54506.07 88888.00 2021-02-22 09:29:24.000 053 14237.77 403.09 54506.19 88888.00 2021-02-22 09:29:25.000 053 14237.15 402.50 54506.31 88888.00 2021-02-22 09:29:26.000 053 14236.82 402.65 54506.26 88888.00 2021-02-22 09:29:27.000 053 14236.39 402.12 54506.07 88888.00 2021-02-22 09:29:28.000 053 14236.10 402.60 54505.93 88888.00 2021-02-22 09:29:29.000 053 14236.69 402.53 54505.91 88888.00 2021-02-22 09:29:30.000 053 14236.85 402.73 54504.59 88888.00 2021-02-22 09:29:31.000 053 14239.44 405.41 54505.69 88888.00 2021-02-22 09:29:32.000 053 14236.76 402.94 54505.34 88888.00 2021-02-22 09:29:33.000 053 14236.38 402.71 54505.73 88888.00 2021-02-22 09:29:34.000 053 14236.20 403.19 54505.75 88888.00 2021-02-22 09:29:35.000 053 14236.14 402.59 54505.81 88888.00 2021-02-22 09:29:36.000 053 14238.89 405.24 54503.12 88888.00 2021-02-22 09:29:37.000 053 14236.63 402.76 54505.60 88888.00 2021-02-22 09:29:38.000 053 14236.67 403.20 54505.65 88888.00 2021-02-22 09:29:39.000 053 14235.98 403.27 54505.57 88888.00 2021-02-22 09:29:40.000 053 14234.78 403.55 54505.20 88888.00 2021-02-22 09:29:41.000 053 14233.41 403.24 54505.09 88888.00 2021-02-22 09:29:42.000 053 14232.08 403.08 54505.00 88888.00 2021-02-22 09:29:43.000 053 14231.27 401.91 54504.80 88888.00 2021-02-22 09:29:44.000 053 14230.91 401.74 54504.61 88888.00 2021-02-22 09:29:45.000 053 14230.61 401.71 54504.76 88888.00 2021-02-22 09:29:46.000 053 14230.86 401.61 54504.51 88888.00 2021-02-22 09:29:47.000 053 14231.71 402.12 54504.02 88888.00 2021-02-22 09:29:48.000 053 14231.22 401.43 54504.52 88888.00 2021-02-22 09:29:49.000 053 14231.51 401.56 54504.12 88888.00 2021-02-22 09:29:50.000 053 14231.38 401.79 54504.49 88888.00 2021-02-22 09:29:51.000 053 14234.17 405.58 54501.59 88888.00 2021-02-22 09:29:52.000 053 14231.57 402.81 54503.98 88888.00 2021-02-22 09:29:53.000 053 14232.26 402.16 54504.37 88888.00 2021-02-22 09:29:54.000 053 14232.60 402.05 54504.24 88888.00 2021-02-22 09:29:55.000 053 14232.91 402.36 54504.42 88888.00 2021-02-22 09:29:56.000 053 14233.13 401.61 54504.42 88888.00 2021-02-22 09:29:57.000 053 14235.91 404.70 54501.84 88888.00 2021-02-22 09:29:58.000 053 14233.47 401.77 54504.05 88888.00 2021-02-22 09:29:59.000 053 14233.75 402.40 54504.44 88888.00 2021-02-22 09:30:00.000 053 14234.05 402.14 54504.61 88888.00 2021-02-22 09:30:01.000 053 14234.29 402.54 54504.38 88888.00 2021-02-22 09:30:02.000 053 14234.42 402.65 54504.08 88888.00 2021-02-22 09:30:03.000 053 14234.47 402.70 54504.53 88888.00 2021-02-22 09:30:04.000 053 14234.93 403.00 54504.52 88888.00 2021-02-22 09:30:05.000 053 14234.21 402.56 54504.71 88888.00 2021-02-22 09:30:06.000 053 14233.91 402.65 54504.63 88888.00 2021-02-22 09:30:07.000 053 14236.35 405.19 54502.30 88888.00 2021-02-22 09:30:08.000 053 14236.64 405.19 54501.90 88888.00 2021-02-22 09:30:09.000 053 14234.16 402.45 54504.72 88888.00 2021-02-22 09:30:10.000 053 14234.30 402.71 54504.62 88888.00 2021-02-22 09:30:11.000 053 14234.07 402.75 54504.46 88888.00 2021-02-22 09:30:12.000 053 14233.58 403.08 54504.23 88888.00 2021-02-22 09:30:13.000 053 14233.18 402.85 54504.14 88888.00 2021-02-22 09:30:14.000 053 14233.14 402.84 54504.23 88888.00 2021-02-22 09:30:15.000 053 14232.59 402.79 54504.12 88888.00 2021-02-22 09:30:16.000 053 14232.37 403.12 54504.00 88888.00 2021-02-22 09:30:17.000 053 14232.02 403.00 54503.53 88888.00 2021-02-22 09:30:18.000 053 14231.55 402.74 54503.69 88888.00 2021-02-22 09:30:19.000 053 14230.63 403.06 54503.59 88888.00 2021-02-22 09:30:20.000 053 14229.45 402.05 54503.59 88888.00 2021-02-22 09:30:21.000 053 14228.87 401.44 54503.50 88888.00 2021-02-22 09:30:22.000 053 14231.45 404.01 54500.41 88888.00 2021-02-22 09:30:23.000 053 14228.70 401.40 54503.07 88888.00 2021-02-22 09:30:24.000 053 14228.18 401.20 54502.85 88888.00 2021-02-22 09:30:25.000 053 14227.77 401.37 54502.92 88888.00 2021-02-22 09:30:26.000 053 14227.67 401.50 54502.57 88888.00 2021-02-22 09:30:27.000 053 14227.74 401.13 54502.45 88888.00 2021-02-22 09:30:28.000 053 14230.26 403.64 54499.79 88888.00 2021-02-22 09:30:29.000 053 14227.94 401.31 54502.20 88888.00 2021-02-22 09:30:30.000 053 14227.91 401.24 54502.26 88888.00 2021-02-22 09:30:31.000 053 14227.73 401.12 54502.36 88888.00 2021-02-22 09:30:32.000 053 14230.63 402.63 54499.40 88888.00 2021-02-22 09:30:33.000 053 14228.04 401.87 54501.69 88888.00 2021-02-22 09:30:34.000 053 14227.51 401.93 54501.88 88888.00 2021-02-22 09:30:35.000 053 14226.21 401.99 54501.52 88888.00 2021-02-22 09:30:36.000 053 14226.17 401.93 54501.31 88888.00 2021-02-22 09:30:37.000 053 14225.59 401.92 54501.12 88888.00 2021-02-22 09:30:38.000 053 14227.75 404.24 54498.72 88888.00 2021-02-22 09:30:39.000 053 14224.86 401.55 54500.67 88888.00 2021-02-22 09:30:40.000 053 14224.38 400.26 54500.93 88888.00 2021-02-22 09:30:41.000 053 14223.40 399.98 54500.84 88888.00 2021-02-22 09:30:42.000 053 14222.93 399.63 54498.33 88888.00 2021-02-22 09:30:43.000 053 14224.51 402.28 54500.56 88888.00 2021-02-22 09:30:44.000 053 14224.27 400.08 54496.63 88888.00 2021-02-22 09:30:45.000 053 14224.47 402.75 54498.20 88888.00 2021-02-22 09:30:46.000 053 14221.98 400.46 54500.06 88888.00 2021-02-22 09:30:47.000 053 14221.57 400.10 54499.71 88888.00 2021-02-22 09:30:48.000 053 14221.72 400.35 54499.59 88888.00 2021-02-22 09:30:49.000 053 14221.75 399.92 54499.36 88888.00 2021-02-22 09:30:50.000 053 14223.90 402.30 54496.63 88888.00 2021-02-22 09:30:51.000 053 14221.05 399.46 54499.13 88888.00 2021-02-22 09:30:52.000 053 14220.88 399.20 54498.38 88888.00 2021-02-22 09:30:53.000 053 14221.18 399.45 54498.57 88888.00 2021-02-22 09:30:54.000 053 14221.64 399.65 54498.17 88888.00 2021-02-22 09:30:55.000 053 14221.77 399.89 54498.65 88888.00 2021-02-22 09:30:56.000 053 14222.22 400.33 54498.20 88888.00 2021-02-22 09:30:57.000 053 14221.78 400.45 54498.22 88888.00 2021-02-22 09:30:58.000 053 14221.54 400.67 54498.01 88888.00 2021-02-22 09:30:59.000 053 14221.78 401.36 54497.80 88888.00 2021-02-22 09:31:00.000 053 14220.95 400.72 54498.11 88888.00 2021-02-22 09:31:01.000 053 14220.42 400.43 54497.85 88888.00 2021-02-22 09:31:02.000 053 14220.07 399.87 54497.80 88888.00 2021-02-22 09:31:03.000 053 14219.91 399.94 54497.55 88888.00 2021-02-22 09:31:04.000 053 14220.03 399.80 54497.30 88888.00 2021-02-22 09:31:05.000 053 14220.55 399.29 54497.19 88888.00 2021-02-22 09:31:06.000 053 14221.37 399.47 54496.90 88888.00 2021-02-22 09:31:07.000 053 14221.41 399.69 54497.14 88888.00 2021-02-22 09:31:08.000 053 14222.02 400.20 54496.93 88888.00 2021-02-22 09:31:09.000 053 14221.94 400.65 54496.94 88888.00 2021-02-22 09:31:10.000 053 14222.53 401.11 54496.82 88888.00 2021-02-22 09:31:11.000 053 14223.01 401.42 54496.50 88888.00 2021-02-22 09:31:12.000 053 14223.06 401.91 54496.76 88888.00 2021-02-22 09:31:13.000 053 14223.37 402.15 54496.49 88888.00 2021-02-22 09:31:14.000 053 14224.21 402.06 54496.72 88888.00 2021-02-22 09:31:15.000 053 14226.68 404.13 54494.14 88888.00 2021-02-22 09:31:16.000 053 14224.64 402.75 54496.78 88888.00 2021-02-22 09:31:17.000 053 14225.03 401.88 54496.96 88888.00 2021-02-22 09:31:18.000 053 14225.42 402.05 54496.79 88888.00 2021-02-22 09:31:19.000 053 14225.24 401.94 54496.93 88888.00 2021-02-22 09:31:20.000 053 14225.00 401.61 54496.77 88888.00 2021-02-22 09:31:21.000 053 14226.88 404.49 54494.23 88888.00 2021-02-22 09:31:22.000 053 14224.03 401.74 54496.56 88888.00 2021-02-22 09:31:23.000 053 14223.97 401.71 54496.76 88888.00 2021-02-22 09:31:24.000 053 14224.19 400.86 54496.68 88888.00 2021-02-22 09:31:25.000 053 14224.73 400.47 54496.75 88888.00 2021-02-22 09:31:26.000 053 14224.43 399.79 54496.70 88888.00 2021-02-22 09:31:27.000 053 14224.66 399.79 54496.78 88888.00 2021-02-22 09:31:28.000 053 14225.11 399.80 54496.76 88888.00 2021-02-22 09:31:29.000 053 14226.30 400.36 54496.22 88888.00 2021-02-22 09:31:30.000 053 14226.38 400.46 54496.61 88888.00 2021-02-22 09:31:31.000 053 14226.35 400.99 54496.62 88888.00 2021-02-22 09:31:32.000 053 14226.61 401.05 54496.80 88888.00 2021-02-22 09:31:33.000 053 14226.79 401.44 54496.84 88888.00 2021-02-22 09:31:34.000 053 14226.91 401.66 54496.95 88888.00 2021-02-22 09:31:35.000 053 14227.01 402.00 54496.91 88888.00 2021-02-22 09:31:36.000 053 14230.23 405.96 54494.32 88888.00 2021-02-22 09:31:37.000 053 14227.44 404.80 54496.96 88888.00 2021-02-22 09:31:38.000 053 14226.12 402.35 54497.00 88888.00 2021-02-22 09:31:39.000 053 14225.78 401.99 54496.96 88888.00 2021-02-22 09:31:40.000 053 14225.33 401.39 54497.00 88888.00 2021-02-22 09:31:41.000 053 14225.29 400.38 54497.11 88888.00 2021-02-22 09:31:42.000 053 14227.73 402.95 54494.42 88888.00 2021-02-22 09:31:43.000 053 14225.80 399.99 54497.02 88888.00 2021-02-22 09:31:44.000 053 14225.85 400.37 54497.11 88888.00 2021-02-22 09:31:45.000 053 14225.85 400.59 54496.93 88888.00 2021-02-22 09:31:46.000 053 14226.41 400.92 54496.85 88888.00 2021-02-22 09:31:47.000 053 14226.29 401.22 54497.24 88888.00 2021-02-22 09:31:48.000 053 14226.42 401.75 54497.18 88888.00 2021-02-22 09:31:49.000 053 14226.72 401.86 54497.26 88888.00 2021-02-22 09:31:50.000 053 14226.45 402.08 54497.15 88888.00 2021-02-22 09:31:51.000 053 14226.27 402.24 54496.82 88888.00 2021-02-22 09:31:52.000 053 14229.13 404.32 54495.93 88888.00 2021-02-22 09:31:53.000 053 14226.44 402.23 54497.14 88888.00 2021-02-22 09:31:54.000 053 14226.40 402.18 54497.07 88888.00 2021-02-22 09:31:55.000 053 14226.08 402.56 54497.11 88888.00 2021-02-22 09:31:56.000 053 14225.71 402.82 54497.22 88888.00 2021-02-22 09:31:57.000 053 14225.92 402.62 54497.17 88888.00 2021-02-22 09:31:58.000 053 14226.37 402.62 54497.07 88888.00 2021-02-22 09:31:59.000 053 14227.12 402.79 54497.16 88888.00 2021-02-22 09:32:00.000 053 14227.67 402.68 54497.32 88888.00 2021-02-22 09:32:01.000 053 14227.83 403.21 54497.37 88888.00 2021-02-22 09:32:02.000 053 14227.93 403.11 54497.31 88888.00 2021-02-22 09:32:03.000 053 14228.08 402.98 54497.44 88888.00 2021-02-22 09:32:04.000 053 14228.51 403.75 54497.45 88888.00 2021-02-22 09:32:05.000 053 14227.83 403.33 54497.50 88888.00 2021-02-22 09:32:06.000 053 14228.33 402.99 54497.56 88888.00 2021-02-22 09:32:07.000 053 14231.12 405.20 54495.20 88888.00 2021-02-22 09:32:08.000 053 14229.17 403.18 54497.72 88888.00 2021-02-22 09:32:09.000 053 14229.34 402.83 54497.91 88888.00 2021-02-22 09:32:10.000 053 14229.49 403.18 54497.82 88888.00 2021-02-22 09:32:11.000 053 14229.42 403.15 54498.02 88888.00 2021-02-22 09:32:12.000 053 14229.13 403.38 54497.87 88888.00 2021-02-22 09:32:13.000 053 14231.74 406.02 54495.57 88888.00 2021-02-22 09:32:14.000 053 14229.60 403.82 54497.57 88888.00 2021-02-22 09:32:15.000 053 14230.03 403.11 54498.14 88888.00 2021-02-22 09:32:16.000 053 14230.21 403.12 54498.23 88888.00 2021-02-22 09:32:17.000 053 14230.53 402.92 54498.68 88888.00 2021-02-22 09:32:18.000 053 14231.31 402.68 54498.46 88888.00 2021-02-22 09:32:19.000 053 14232.25 402.31 54498.70 88888.00 2021-02-22 09:32:20.000 053 14231.90 401.92 54499.04 88888.00 2021-02-22 09:32:21.000 053 14232.05 401.49 54498.74 88888.00 2021-02-22 09:32:22.000 053 14231.21 400.62 54499.42 88888.00 2021-02-22 09:32:23.000 053 14233.44 402.75 54496.95 88888.00 2021-02-22 09:32:24.000 053 14230.77 398.88 54498.98 88888.00 2021-02-22 09:32:25.000 053 14231.03 398.33 54499.63 88888.00 2021-02-22 09:32:26.000 053 14231.15 398.27 54499.59 88888.00 2021-02-22 09:32:27.000 053 14234.38 400.77 54497.38 88888.00 2021-02-22 09:32:28.000 053 14232.94 398.78 54500.06 88888.00 2021-02-22 09:32:29.000 053 14233.89 398.92 54499.99 88888.00 2021-02-22 09:32:30.000 053 14234.36 399.38 54500.41 88888.00 2021-02-22 09:32:31.000 053 14234.44 399.78 54500.25 88888.00 2021-02-22 09:32:32.000 053 14234.55 400.72 54500.60 88888.00 2021-02-22 09:32:33.000 053 14237.48 403.77 54498.18 88888.00 2021-02-22 09:32:34.000 053 14235.34 401.87 54500.70 88888.00 2021-02-22 09:32:35.000 053 14238.95 402.37 54498.37 88888.00 2021-02-22 09:32:36.000 053 14236.59 405.06 54501.28 88888.00 2021-02-22 09:32:37.000 053 14236.14 402.62 54501.31 88888.00 2021-02-22 09:32:38.000 053 14236.88 402.68 54501.36 88888.00 2021-02-22 09:32:39.000 053 14237.03 402.72 54501.59 88888.00 2021-02-22 09:32:40.000 053 14237.00 402.99 54501.85 88888.00 2021-02-22 09:32:41.000 053 14240.23 405.27 54499.48 88888.00 2021-02-22 09:32:42.000 053 14238.03 402.96 54502.36 88888.00 2021-02-22 09:32:43.000 053 14238.54 402.96 54502.51 88888.00 2021-02-22 09:32:44.000 053 14238.92 402.81 54502.63 88888.00 2021-02-22 09:32:45.000 053 14239.01 403.06 54502.82 88888.00 2021-02-22 09:32:46.000 053 14239.28 403.63 54503.08 88888.00 2021-02-22 09:32:47.000 053 14240.84 403.73 54500.57 88888.00 2021-02-22 09:32:48.000 053 14240.02 406.04 54503.37 88888.00 2021-02-22 09:32:49.000 053 14239.40 403.21 54503.57 88888.00 2021-02-22 09:32:50.000 053 14239.39 403.31 54503.68 88888.00 2021-02-22 09:32:51.000 053 14239.28 403.81 54503.38 88888.00 2021-02-22 09:32:52.000 053 14239.12 403.36 54503.73 88888.00 2021-02-22 09:32:53.000 053 14241.84 405.79 54501.47 88888.00 2021-02-22 09:32:54.000 053 14239.51 403.01 54504.04 88888.00 2021-02-22 09:32:55.000 053 14239.83 403.14 54504.28 88888.00 2021-02-22 09:32:56.000 053 14240.38 402.84 54504.39 88888.00 2021-02-22 09:32:57.000 053 14240.25 403.48 54504.51 88888.00 2021-02-22 09:32:58.000 053 14242.75 406.04 54502.30 88888.00 2021-02-22 09:32:59.000 053 14240.02 403.50 54504.60 88888.00 2021-02-22 09:33:00.000 053 14240.03 403.35 54504.80 88888.00 2021-02-22 09:33:01.000 053 14240.08 402.94 54504.80 88888.00 2021-02-22 09:33:02.000 053 14240.26 402.35 54504.91 88888.00 2021-02-22 09:33:03.000 053 14240.50 402.55 54505.00 88888.00 2021-02-22 09:33:04.000 053 14240.06 402.94 54504.50 88888.00 2021-02-22 09:33:05.000 053 14239.83 403.52 54505.27 88888.00 2021-02-22 09:33:06.000 053 14239.57 403.98 54504.99 88888.00 2021-02-22 09:33:07.000 053 14239.64 404.35 54505.34 88888.00 2021-02-22 09:33:08.000 053 14239.81 404.54 54505.43 88888.00 2021-02-22 09:33:09.000 053 14240.20 403.94 54504.95 88888.00 2021-02-22 09:33:10.000 053 14240.92 404.11 54505.68 88888.00 2021-02-22 09:33:11.000 053 14241.44 404.41 54505.43 88888.00 2021-02-22 09:33:12.000 053 14241.83 403.88 54505.77 88888.00 2021-02-22 09:33:13.000 053 14241.74 403.83 54506.08 88888.00 2021-02-22 09:33:14.000 053 14241.42 403.83 54506.12 88888.00 2021-02-22 09:33:15.000 053 14241.87 404.10 54506.26 88888.00 2021-02-22 09:33:16.000 053 14243.00 403.67 54506.49 88888.00 2021-02-22 09:33:17.000 053 14242.71 403.87 54506.76 88888.00 2021-02-22 09:33:18.000 053 14245.67 405.72 54504.32 88888.00 2021-02-22 09:33:19.000 053 14242.88 402.68 54507.16 88888.00 2021-02-22 09:33:20.000 053 14242.92 402.75 54506.97 88888.00 2021-02-22 09:33:21.000 053 14243.44 403.13 54507.37 88888.00 2021-02-22 09:33:22.000 053 14245.49 405.58 54504.87 88888.00 2021-02-22 09:33:23.000 053 14243.20 403.15 54507.58 88888.00 2021-02-22 09:33:24.000 053 14243.42 403.26 54507.60 88888.00 2021-02-22 09:33:25.000 053 14244.29 403.13 54507.78 88888.00 2021-02-22 09:33:26.000 053 14244.88 403.85 54507.92 88888.00 2021-02-22 09:33:27.000 053 14244.88 403.55 54508.10 88888.00 2021-02-22 09:33:28.000 053 14247.94 405.99 54505.62 88888.00 2021-02-22 09:33:29.000 053 14245.52 403.49 54508.36 88888.00 2021-02-22 09:33:30.000 053 14245.50 403.78 54508.47 88888.00 2021-02-22 09:33:31.000 053 14246.18 403.35 54508.13 88888.00 2021-02-22 09:33:32.000 053 14245.49 403.02 54508.91 88888.00 2021-02-22 09:33:33.000 053 14245.62 403.09 54508.87 88888.00 2021-02-22 09:33:34.000 053 14245.90 402.96 54509.15 88888.00 2021-02-22 09:33:35.000 053 14246.06 403.12 54509.03 88888.00 2021-02-22 09:33:36.000 053 14246.29 403.96 54509.15 88888.00 2021-02-22 09:33:37.000 053 14246.72 404.24 54509.26 88888.00 2021-02-22 09:33:38.000 053 14247.01 404.45 54509.38 88888.00 2021-02-22 09:33:39.000 053 14247.33 404.01 54509.59 88888.00 2021-02-22 09:33:40.000 053 14247.81 404.17 54509.76 88888.00 2021-02-22 09:33:41.000 053 14248.89 404.35 54509.35 88888.00 2021-02-22 09:33:42.000 053 14248.73 404.13 54510.03 88888.00 2021-02-22 09:33:43.000 053 14248.83 404.75 54509.95 88888.00 2021-02-22 09:33:44.000 053 14248.98 404.46 54510.36 88888.00 2021-02-22 09:33:45.000 053 14249.41 404.52 54510.46 88888.00 2021-02-22 09:33:46.000 053 14249.01 404.69 54510.49 88888.00 2021-02-22 09:33:47.000 053 14249.58 404.38 54510.80 88888.00 2021-02-22 09:33:48.000 053 14249.96 404.67 54510.22 88888.00 2021-02-22 09:33:49.000 053 14252.46 407.09 54509.88 88888.00 2021-02-22 09:33:50.000 053 14249.76 405.20 54511.14 88888.00 2021-02-22 09:33:51.000 053 14249.85 405.33 54511.11 88888.00 2021-02-22 09:33:52.000 053 14249.25 405.46 54511.09 88888.00 2021-02-22 09:33:53.000 053 14249.14 405.54 54511.26 88888.00 2021-02-22 09:33:54.000 053 14251.74 408.37 54508.52 88888.00 2021-02-22 09:33:55.000 053 14249.32 405.78 54511.35 88888.00 2021-02-22 09:33:56.000 053 14248.66 405.86 54511.21 88888.00 2021-02-22 09:33:57.000 053 14248.11 406.10 54511.20 88888.00 2021-02-22 09:33:58.000 053 14247.49 405.77 54511.15 88888.00 2021-02-22 09:33:59.000 053 14246.32 405.60 54511.17 88888.00 2021-02-22 09:34:00.000 053 14245.28 405.33 54511.16 88888.00 2021-02-22 09:34:01.000 053 14244.59 405.45 54511.00 88888.00 2021-02-22 09:34:02.000 053 14244.16 404.36 54510.89 88888.00 2021-02-22 09:34:03.000 053 14244.39 404.52 54510.79 88888.00 2021-02-22 09:34:04.000 053 14244.39 404.07 54510.98 88888.00 2021-02-22 09:34:05.000 053 14244.85 404.61 54510.54 88888.00 2021-02-22 09:34:06.000 053 14244.56 405.26 54510.62 88888.00 2021-02-22 09:34:07.000 053 14244.22 405.45 54510.68 88888.00 2021-02-22 09:34:08.000 053 14246.74 407.88 54508.20 88888.00 2021-02-22 09:34:09.000 053 14246.56 407.66 54508.05 88888.00 2021-02-22 09:34:10.000 053 14244.18 404.95 54510.65 88888.00 2021-02-22 09:34:11.000 053 14244.46 405.04 54510.67 88888.00 2021-02-22 09:34:12.000 053 14244.86 404.40 54510.91 88888.00 2021-02-22 09:34:13.000 053 14244.42 405.29 54510.56 88888.00 2021-02-22 09:34:14.000 053 14246.62 407.97 54508.48 88888.00 2021-02-22 09:34:15.000 053 14244.27 405.45 54510.99 88888.00 2021-02-22 09:34:16.000 053 14244.21 406.36 54510.91 88888.00 2021-02-22 09:34:17.000 053 14244.65 405.79 54511.14 88888.00 2021-02-22 09:34:18.000 053 14244.49 405.77 54511.23 88888.00 2021-02-22 09:34:19.000 053 14244.42 405.31 54511.23 88888.00 2021-02-22 09:34:20.000 053 14244.22 404.89 54511.47 88888.00 2021-02-22 09:34:21.000 053 14244.03 404.72 54511.25 88888.00 2021-02-22 09:34:22.000 053 14243.67 404.89 54511.48 88888.00 2021-02-22 09:34:23.000 053 14243.37 405.64 54511.13 88888.00 2021-02-22 09:34:24.000 053 14243.08 405.54 54511.46 88888.00 2021-02-22 09:34:25.000 053 14242.78 405.26 54511.46 88888.00 2021-02-22 09:34:26.000 053 14243.12 404.80 54511.63 88888.00 2021-02-22 09:34:27.000 053 14243.20 405.25 54511.56 88888.00 2021-02-22 09:34:28.000 053 14243.79 404.82 54511.73 88888.00 2021-02-22 09:34:29.000 053 14243.74 405.13 54511.89 88888.00 2021-02-22 09:34:30.000 053 14244.23 405.16 54511.73 88888.00 2021-02-22 09:34:31.000 053 14244.86 405.08 54511.86 88888.00 2021-02-22 09:34:32.000 053 14245.29 405.37 54512.13 88888.00 2021-02-22 09:34:33.000 053 14245.49 405.35 54512.04 88888.00 2021-02-22 09:34:34.000 053 14245.80 404.74 54512.45 88888.00 2021-02-22 09:34:35.000 053 14245.90 404.69 54512.57 88888.00 2021-02-22 09:34:36.000 053 14245.74 404.91 54512.54 88888.00 2021-02-22 09:34:37.000 053 14245.52 405.44 54512.69 88888.00 2021-02-22 09:34:38.000 053 14245.50 405.96 54512.37 88888.00 2021-02-22 09:34:39.000 053 14245.68 405.64 54512.64 88888.00 2021-02-22 09:34:40.000 053 14246.34 405.66 54512.59 88888.00 2021-02-22 09:34:41.000 053 14246.24 405.71 54512.71 88888.00 2021-02-22 09:34:42.000 053 14246.09 406.27 54512.71 88888.00 2021-02-22 09:34:43.000 053 14245.62 407.16 54512.52 88888.00 2021-02-22 09:34:44.000 053 14246.22 407.16 54510.10 88888.00 2021-02-22 09:34:45.000 053 14244.67 410.11 54512.44 88888.00 2021-02-22 09:34:46.000 053 14244.02 407.63 54512.62 88888.00 2021-02-22 09:34:47.000 053 14243.54 407.58 54512.42 88888.00 2021-02-22 09:34:48.000 053 14243.48 407.92 54512.52 88888.00 2021-02-22 09:34:49.000 053 14243.03 407.44 54512.63 88888.00 2021-02-22 09:34:50.000 053 14242.91 407.15 54512.34 88888.00 2021-02-22 09:34:51.000 053 14242.75 406.98 54512.45 88888.00 2021-02-22 09:34:52.000 053 14242.72 406.38 54512.57 88888.00 2021-02-22 09:34:53.000 053 14242.72 406.45 54512.62 88888.00 2021-02-22 09:34:54.000 053 14242.56 405.90 54512.76 88888.00 2021-02-22 09:34:55.000 053 14242.85 405.98 54510.64 88888.00 2021-02-22 09:34:56.000 053 14245.38 408.71 54510.13 88888.00 2021-02-22 09:34:57.000 053 14243.38 406.46 54512.68 88888.00 2021-02-22 09:34:58.000 053 14243.78 406.76 54512.93 88888.00 2021-02-22 09:34:59.000 053 14244.51 406.24 54513.14 88888.00 2021-02-22 09:35:00.000 053 14245.02 406.69 54513.04 88888.00 2021-02-22 09:35:01.000 053 14245.31 406.39 54513.25 88888.00 2021-02-22 09:35:02.000 053 14248.07 411.11 54510.80 88888.00 2021-02-22 09:35:03.000 053 14245.52 406.77 54513.12 88888.00 2021-02-22 09:35:04.000 053 14245.59 406.65 54513.87 88888.00 2021-02-22 09:35:05.000 053 14246.12 406.13 54513.62 88888.00 2021-02-22 09:35:06.000 053 14246.58 406.21 54513.43 88888.00 2021-02-22 09:35:07.000 053 14246.94 406.41 54514.09 88888.00 2021-02-22 09:35:08.000 053 14249.72 409.21 54511.60 88888.00 2021-02-22 09:35:09.000 053 14247.44 406.66 54514.26 88888.00 2021-02-22 09:35:10.000 053 14248.09 406.40 54514.44 88888.00 2021-02-22 09:35:11.000 053 14248.33 406.09 54514.67 88888.00 2021-02-22 09:35:12.000 053 14248.93 405.53 54514.83 88888.00 2021-02-22 09:35:13.000 053 14249.42 405.76 54514.93 88888.00 2021-02-22 09:35:14.000 053 14249.26 406.15 54515.04 88888.00 2021-02-22 09:35:15.000 053 14249.38 406.20 54515.20 88888.00 2021-02-22 09:35:16.000 053 14249.22 406.14 54515.39 88888.00 2021-02-22 09:35:17.000 053 14249.42 406.13 54515.50 88888.00 2021-02-22 09:35:18.000 053 14249.66 406.44 54515.46 88888.00 2021-02-22 09:35:19.000 053 14249.71 405.63 54515.73 88888.00 2021-02-22 09:35:20.000 053 14249.86 405.20 54515.81 88888.00 2021-02-22 09:35:21.000 053 14249.88 405.23 54515.84 88888.00 2021-02-22 09:35:22.000 053 14250.42 405.02 54516.02 88888.00 2021-02-22 09:35:23.000 053 14250.71 405.01 54516.20 88888.00 2021-02-22 09:35:24.000 053 14250.48 404.84 54516.33 88888.00 2021-02-22 09:35:25.000 053 14250.99 405.07 54516.15 88888.00 2021-02-22 09:35:26.000 053 14252.35 404.43 54513.87 88888.00 2021-02-22 09:35:27.000 053 14251.66 407.05 54516.54 88888.00 2021-02-22 09:35:28.000 053 14251.59 405.63 54516.65 88888.00 2021-02-22 09:35:29.000 053 14251.53 405.63 54516.77 88888.00 2021-02-22 09:35:30.000 053 14251.92 406.44 54516.85 88888.00 2021-02-22 09:35:31.000 053 14252.17 406.52 54516.83 88888.00 2021-02-22 09:35:32.000 053 14254.21 409.25 54514.44 88888.00 2021-02-22 09:35:33.000 053 14251.98 407.62 54517.10 88888.00 2021-02-22 09:35:34.000 053 14252.17 406.92 54517.22 88888.00 2021-02-22 09:35:35.000 053 14252.46 406.96 54517.27 88888.00 2021-02-22 09:35:36.000 053 14252.53 406.65 54517.46 88888.00 2021-02-22 09:35:37.000 053 14254.66 409.78 54516.09 88888.00 2021-02-22 09:35:38.000 053 14251.39 406.90 54517.54 88888.00 2021-02-22 09:35:39.000 053 14250.87 407.35 54517.63 88888.00 2021-02-22 09:35:40.000 053 14250.50 407.56 54517.26 88888.00 2021-02-22 09:35:41.000 053 14250.88 407.08 54517.42 88888.00 2021-02-22 09:35:42.000 053 14254.08 409.34 54514.93 88888.00 2021-02-22 09:35:43.000 053 14252.50 407.30 54517.50 88888.00 2021-02-22 09:35:44.000 053 14252.04 407.08 54517.79 88888.00 2021-02-22 09:35:45.000 053 14251.86 407.29 54517.90 88888.00 2021-02-22 09:35:46.000 053 14251.52 407.72 54517.76 88888.00 2021-02-22 09:35:47.000 053 14251.06 407.99 54517.84 88888.00 2021-02-22 09:35:48.000 053 14251.31 408.34 54517.20 88888.00 2021-02-22 09:35:49.000 053 14250.61 408.37 54517.85 88888.00 2021-02-22 09:35:50.000 053 14250.63 408.36 54517.97 88888.00 2021-02-22 09:35:51.000 053 14250.48 407.83 54517.90 88888.00 2021-02-22 09:35:52.000 053 14250.27 407.96 54517.90 88888.00 2021-02-22 09:35:53.000 053 14250.59 408.10 54517.91 88888.00 2021-02-22 09:35:54.000 053 14250.15 408.16 54518.17 88888.00 2021-02-22 09:35:55.000 053 14252.71 410.78 54515.61 88888.00 2021-02-22 09:35:56.000 053 14250.66 407.83 54518.13 88888.00 2021-02-22 09:35:57.000 053 14250.96 407.96 54518.24 88888.00 2021-02-22 09:35:58.000 053 14251.12 407.68 54518.00 88888.00 2021-02-22 09:35:59.000 053 14251.07 407.51 54518.57 88888.00 2021-02-22 09:36:00.000 053 14251.01 408.00 54518.59 88888.00 2021-02-22 09:36:01.000 053 14253.66 410.13 54516.11 88888.00 2021-02-22 09:36:02.000 053 14251.74 407.53 54518.72 88888.00 2021-02-22 09:36:03.000 053 14252.12 407.28 54518.91 88888.00 2021-02-22 09:36:04.000 053 14252.82 407.24 54518.72 88888.00 2021-02-22 09:36:05.000 053 14253.01 407.38 54519.13 88888.00 2021-02-22 09:36:06.000 053 14252.68 407.54 54519.22 88888.00 2021-02-22 09:36:07.000 053 14252.52 408.02 54519.22 88888.00 2021-02-22 09:36:08.000 053 14252.29 408.24 54519.35 88888.00 2021-02-22 09:36:09.000 053 14252.71 408.32 54519.48 88888.00 2021-02-22 09:36:10.000 053 14253.19 407.84 54519.44 88888.00 2021-02-22 09:36:11.000 053 14253.56 407.72 54519.65 88888.00 2021-02-22 09:36:12.000 053 14253.88 407.44 54519.78 88888.00 2021-02-22 09:36:13.000 053 14254.57 407.52 54519.85 88888.00 2021-02-22 09:36:14.000 053 14254.11 408.10 54519.98 88888.00 2021-02-22 09:36:15.000 053 14254.11 408.63 54519.92 88888.00 2021-02-22 09:36:16.000 053 14254.43 408.72 54520.18 88888.00 2021-02-22 09:36:17.000 053 14255.05 408.49 54520.11 88888.00 2021-02-22 09:36:18.000 053 14255.26 408.93 54520.31 88888.00 2021-02-22 09:36:19.000 053 14255.20 408.48 54520.20 88888.00 2021-02-22 09:36:20.000 053 14255.34 409.22 54520.00 88888.00 2021-02-22 09:36:21.000 053 14255.02 408.75 54520.74 88888.00 2021-02-22 09:36:22.000 053 14255.06 408.67 54520.67 88888.00 2021-02-22 09:36:23.000 053 14254.87 409.05 54520.61 88888.00 2021-02-22 09:36:24.000 053 14255.08 408.91 54520.78 88888.00 2021-02-22 09:36:25.000 053 14255.50 408.81 54519.09 88888.00 2021-02-22 09:36:26.000 053 14257.74 411.23 54520.81 88888.00 2021-02-22 09:36:27.000 053 14255.62 408.87 54521.03 88888.00 2021-02-22 09:36:28.000 053 14255.12 409.01 54520.90 88888.00 2021-02-22 09:36:29.000 053 14255.54 409.46 54521.16 88888.00 2021-02-22 09:36:30.000 053 14255.65 409.75 54520.87 88888.00 2021-02-22 09:36:31.000 053 14257.45 411.82 54518.59 88888.00 2021-02-22 09:36:32.000 053 14254.52 409.35 54521.09 88888.00 2021-02-22 09:36:33.000 053 14255.09 409.29 54521.37 88888.00 2021-02-22 09:36:34.000 053 14254.52 409.33 54521.52 88888.00 2021-02-22 09:36:35.000 053 14255.18 409.37 54521.55 88888.00 2021-02-22 09:36:36.000 053 14254.99 409.17 54521.69 88888.00 2021-02-22 09:36:37.000 053 14255.05 409.35 54521.64 88888.00 2021-02-22 09:36:38.000 053 14255.67 409.42 54521.68 88888.00 2021-02-22 09:36:39.000 053 14255.57 409.86 54521.74 88888.00 2021-02-22 09:36:40.000 053 14256.22 409.61 54521.75 88888.00 2021-02-22 09:36:41.000 053 14256.40 409.48 54522.08 88888.00 2021-02-22 09:36:42.000 053 14256.39 409.85 54522.25 88888.00 2021-02-22 09:36:43.000 053 14256.59 409.73 54522.10 88888.00 2021-02-22 09:36:44.000 053 14259.53 412.25 54519.20 88888.00 2021-02-22 09:36:45.000 053 14257.19 409.35 54522.03 88888.00 2021-02-22 09:36:46.000 053 14257.23 409.52 54522.27 88888.00 2021-02-22 09:36:47.000 053 14257.05 409.59 54522.28 88888.00 2021-02-22 09:36:48.000 053 14257.68 409.50 54522.40 88888.00 2021-02-22 09:36:49.000 053 14257.25 409.71 54522.49 88888.00 2021-02-22 09:36:50.000 053 14259.96 412.31 54520.01 88888.00 2021-02-22 09:36:51.000 053 14257.24 409.39 54522.76 88888.00 2021-02-22 09:36:52.000 053 14257.32 409.58 54522.77 88888.00 2021-02-22 09:36:53.000 053 14257.35 409.26 54522.86 88888.00 2021-02-22 09:36:54.000 053 14257.07 409.19 54523.06 88888.00 2021-02-22 09:36:55.000 053 14257.86 409.14 54523.07 88888.00 2021-02-22 09:36:56.000 053 14257.64 408.87 54522.94 88888.00 2021-02-22 09:36:57.000 053 14257.88 408.68 54522.98 88888.00 2021-02-22 09:36:58.000 053 14258.00 408.23 54522.95 88888.00 2021-02-22 09:36:59.000 053 14258.26 408.36 54523.25 88888.00 2021-02-22 09:37:00.000 053 14257.83 409.02 54523.32 88888.00 2021-02-22 09:37:01.000 053 14257.62 408.56 54523.40 88888.00 2021-02-22 09:37:02.000 053 14260.17 411.28 54522.17 88888.00 2021-02-22 09:37:03.000 053 14257.51 408.14 54523.40 88888.00 2021-02-22 09:37:04.000 053 14257.14 408.41 54523.19 88888.00 2021-02-22 09:37:05.000 053 14257.23 408.22 54523.60 88888.00 2021-02-22 09:37:06.000 053 14257.01 408.16 54523.44 88888.00 2021-02-22 09:37:07.000 053 14257.21 408.53 54523.42 88888.00 2021-02-22 09:37:08.000 053 14257.17 408.11 54523.25 88888.00 2021-02-22 09:37:09.000 053 14257.70 408.35 54523.47 88888.00 2021-02-22 09:37:10.000 053 14257.79 407.75 54523.35 88888.00 2021-02-22 09:37:11.000 053 14257.71 407.97 54523.38 88888.00 2021-02-22 09:37:12.000 053 14257.32 408.18 54523.38 88888.00 2021-02-22 09:37:13.000 053 14256.71 408.41 54523.37 88888.00 2021-02-22 09:37:14.000 053 14256.42 408.66 54523.42 88888.00 2021-02-22 09:37:15.000 053 14256.40 408.78 54523.37 88888.00 2021-02-22 09:37:16.000 053 14256.24 408.61 54523.50 88888.00 2021-02-22 09:37:17.000 053 14258.76 411.05 54520.81 88888.00 2021-02-22 09:37:18.000 053 14256.58 408.27 54523.26 88888.00 2021-02-22 09:37:19.000 053 14256.71 408.36 54523.32 88888.00 2021-02-22 09:37:20.000 053 14257.06 408.46 54523.35 88888.00 2021-02-22 09:37:21.000 053 14256.16 408.60 54523.27 88888.00 2021-02-22 09:37:22.000 053 14255.95 408.65 54523.38 88888.00 2021-02-22 09:37:23.000 053 14258.29 411.24 54520.66 88888.00 2021-02-22 09:37:24.000 053 14256.10 408.45 54523.45 88888.00 2021-02-22 09:37:25.000 053 14256.20 408.48 54523.16 88888.00 2021-02-22 09:37:26.000 053 14256.36 408.48 54523.22 88888.00 2021-02-22 09:37:27.000 053 14256.19 408.87 54523.18 88888.00 2021-02-22 09:37:28.000 053 14256.30 408.70 54523.17 88888.00 2021-02-22 09:37:29.000 053 14256.69 408.62 54522.98 88888.00 2021-02-22 09:37:30.000 053 14256.38 408.68 54522.86 88888.00 2021-02-22 09:37:31.000 053 14256.19 408.47 54523.10 88888.00 2021-02-22 09:37:32.000 053 14256.00 408.68 54523.25 88888.00 2021-02-22 09:37:33.000 053 14255.92 408.67 54523.13 88888.00 2021-02-22 09:37:34.000 053 14256.12 408.89 54523.11 88888.00 2021-02-22 09:37:35.000 053 14255.90 409.36 54523.19 88888.00 2021-02-22 09:37:36.000 053 14258.26 411.30 54520.51 88888.00 2021-02-22 09:37:37.000 053 14256.56 408.66 54523.15 88888.00 2021-02-22 09:37:38.000 053 14256.32 408.43 54523.23 88888.00 2021-02-22 09:37:39.000 053 14256.88 408.63 54523.08 88888.00 2021-02-22 09:37:40.000 053 14257.08 408.34 54523.16 88888.00 2021-02-22 09:37:41.000 053 14257.06 408.53 54523.29 88888.00 2021-02-22 09:37:42.000 053 14259.63 411.15 54520.71 88888.00 2021-02-22 09:37:43.000 053 14257.07 408.72 54523.29 88888.00 2021-02-22 09:37:44.000 053 14257.39 408.43 54523.30 88888.00 2021-02-22 09:37:45.000 053 14258.20 408.52 54523.19 88888.00 2021-02-22 09:37:46.000 053 14257.91 408.24 54523.41 88888.00 2021-02-22 09:37:47.000 053 14258.45 408.26 54523.47 88888.00 2021-02-22 09:37:48.000 053 14258.16 408.49 54523.49 88888.00 2021-02-22 09:37:49.000 053 14258.35 408.81 54523.30 88888.00 2021-02-22 09:37:50.000 053 14258.02 409.19 54523.42 88888.00 2021-02-22 09:37:51.000 053 14258.04 409.03 54523.52 88888.00 2021-02-22 09:37:52.000 053 14258.14 409.09 54523.69 88888.00 2021-02-22 09:37:53.000 053 14258.14 408.71 54523.76 88888.00 2021-02-22 09:37:54.000 053 14258.27 408.68 54523.80 88888.00 2021-02-22 09:37:55.000 053 14258.46 409.11 54523.87 88888.00 2021-02-22 09:37:56.000 053 14258.29 409.25 54523.85 88888.00 2021-02-22 09:37:57.000 053 14258.76 408.94 54523.95 88888.00 2021-02-22 09:37:58.000 053 14258.95 409.12 54524.12 88888.00 2021-02-22 09:37:59.000 053 14259.14 408.62 54524.02 88888.00 2021-02-22 09:38:00.000 053 14259.79 408.37 54524.01 88888.00 2021-02-22 09:38:01.000 053 14260.06 408.83 54524.31 88888.00 2021-02-22 09:38:02.000 053 14260.11 408.98 54524.28 88888.00 2021-02-22 09:38:03.000 053 14260.45 408.82 54524.32 88888.00 2021-02-22 09:38:04.000 053 14260.78 409.07 54524.30 88888.00 2021-02-22 09:38:05.000 053 14260.92 409.00 54524.33 88888.00 2021-02-22 09:38:06.000 053 14262.68 408.46 54521.87 88888.00 2021-02-22 09:38:07.000 053 14262.54 411.12 54524.60 88888.00 2021-02-22 09:38:08.000 053 14262.28 408.13 54524.76 88888.00 2021-02-22 09:38:09.000 053 14262.81 408.37 54524.79 88888.00 2021-02-22 09:38:10.000 053 14263.67 408.35 54524.79 88888.00 2021-02-22 09:38:11.000 053 14264.15 408.40 54524.85 88888.00 2021-02-22 09:38:12.000 053 14267.05 410.99 54522.16 88888.00 2021-02-22 09:38:13.000 053 14265.05 408.46 54525.36 88888.00 2021-02-22 09:38:14.000 053 14265.39 408.95 54525.20 88888.00 2021-02-22 09:38:15.000 053 14265.34 409.03 54525.25 88888.00 2021-02-22 09:38:16.000 053 14265.77 409.34 54525.27 88888.00 2021-02-22 09:38:17.000 053 14265.70 409.21 54525.62 88888.00 2021-02-22 09:38:18.000 053 14266.00 409.21 54525.68 88888.00 2021-02-22 09:38:19.000 053 14266.14 409.53 54525.82 88888.00 2021-02-22 09:38:20.000 053 14267.03 409.68 54525.79 88888.00 2021-02-22 09:38:21.000 053 14266.91 409.34 54526.08 88888.00 2021-02-22 09:38:22.000 053 14267.26 409.34 54526.14 88888.00 2021-02-22 09:38:23.000 053 14267.70 409.48 54526.29 88888.00 2021-02-22 09:38:24.000 053 14268.14 409.74 54526.35 88888.00 2021-02-22 09:38:25.000 053 14268.29 409.40 54526.48 88888.00 2021-02-22 09:38:26.000 053 14268.14 409.41 54526.63 88888.00 2021-02-22 09:38:27.000 053 14267.76 409.50 54526.34 88888.00 2021-02-22 09:38:28.000 053 14267.56 409.17 54526.69 88888.00 2021-02-22 09:38:29.000 053 14267.71 408.96 54526.72 88888.00 2021-02-22 09:38:30.000 053 14267.83 409.14 54527.05 88888.00 2021-02-22 09:38:31.000 053 14268.16 409.56 54527.16 88888.00 2021-02-22 09:38:32.000 053 14268.26 409.29 54527.41 88888.00 2021-02-22 09:38:33.000 053 14268.30 409.27 54527.57 88888.00 2021-02-22 09:38:34.000 053 14268.52 409.47 54523.88 88888.00 2021-02-22 09:38:35.000 053 14271.00 411.74 54525.27 88888.00 2021-02-22 09:38:36.000 053 14268.58 409.34 54527.88 88888.00 2021-02-22 09:38:37.000 053 14268.78 409.29 54527.91 88888.00 2021-02-22 09:38:38.000 053 14268.57 409.55 54528.01 88888.00 2021-02-22 09:38:39.000 053 14268.97 409.68 54528.26 88888.00 2021-02-22 09:38:40.000 053 14269.52 409.88 54528.38 88888.00 2021-02-22 09:38:41.000 053 14271.46 412.14 54526.08 88888.00 2021-02-22 09:38:42.000 053 14269.38 410.12 54526.24 88888.00 2021-02-22 09:38:43.000 053 14270.93 412.31 54528.72 88888.00 2021-02-22 09:38:44.000 053 14269.35 409.86 54528.99 88888.00 2021-02-22 09:38:45.000 053 14269.40 409.71 54529.06 88888.00 2021-02-22 09:38:46.000 053 14269.67 409.72 54529.23 88888.00 2021-02-22 09:38:47.000 053 14269.64 409.63 54528.90 88888.00 2021-02-22 09:38:48.000 053 14269.75 409.86 54529.41 88888.00 2021-02-22 09:38:49.000 053 14270.16 410.28 54529.77 88888.00 2021-02-22 09:38:50.000 053 14270.16 409.78 54529.08 88888.00 2021-02-22 09:38:51.000 053 14270.29 409.92 54529.75 88888.00 2021-02-22 09:38:52.000 053 14270.46 410.25 54529.81 88888.00 2021-02-22 09:38:53.000 053 14270.53 410.12 54529.89 88888.00 2021-02-22 09:38:54.000 053 14270.90 410.54 54530.11 88888.00 2021-02-22 09:38:55.000 053 14271.13 410.51 54530.10 88888.00 2021-02-22 09:38:56.000 053 14271.06 410.61 54530.18 88888.00 2021-02-22 09:38:57.000 053 14270.81 411.05 54530.27 88888.00 2021-02-22 09:38:58.000 053 14270.67 411.02 54530.37 88888.00 2021-02-22 09:38:59.000 053 14270.53 410.95 54530.55 88888.00 2021-02-22 09:39:00.000 053 14270.49 411.11 54530.43 88888.00 2021-02-22 09:39:01.000 053 14270.78 411.42 54530.58 88888.00 2021-02-22 09:39:02.000 053 14270.87 411.24 54530.76 88888.00 2021-02-22 09:39:03.000 053 14270.53 410.86 54530.87 88888.00 2021-02-22 09:39:04.000 053 14270.65 411.32 54530.96 88888.00 2021-02-22 09:39:05.000 053 14270.37 411.06 54530.89 88888.00 2021-02-22 09:39:06.000 053 14269.92 411.24 54530.83 88888.00 2021-02-22 09:39:07.000 053 14269.91 411.50 54531.04 88888.00 2021-02-22 09:39:08.000 053 14272.61 413.51 54528.54 88888.00 2021-02-22 09:39:09.000 053 14270.21 410.97 54531.10 88888.00 2021-02-22 09:39:10.000 053 14270.41 410.93 54531.12 88888.00 2021-02-22 09:39:11.000 053 14270.67 411.31 54531.22 88888.00 2021-02-22 09:39:12.000 053 14270.59 411.54 54531.22 88888.00 2021-02-22 09:39:13.000 053 14270.02 411.55 54531.29 88888.00 2021-02-22 09:39:14.000 053 14272.40 414.31 54528.37 88888.00 2021-02-22 09:39:15.000 053 14269.56 411.66 54531.27 88888.00 2021-02-22 09:39:16.000 053 14269.44 411.96 54531.31 88888.00 2021-02-22 09:39:17.000 053 14269.79 411.76 54531.38 88888.00 2021-02-22 09:39:18.000 053 14269.27 411.62 54531.52 88888.00 2021-02-22 09:39:19.000 053 14269.13 411.59 54531.52 88888.00 2021-02-22 09:39:20.000 053 14268.59 411.56 54530.96 88888.00 2021-02-22 09:39:21.000 053 14268.30 411.79 54531.50 88888.00 2021-02-22 09:39:22.000 053 14268.14 411.62 54531.94 88888.00 2021-02-22 09:39:23.000 053 14267.83 411.37 54531.47 88888.00 2021-02-22 09:39:24.000 053 14267.82 411.05 54531.41 88888.00 2021-02-22 09:39:25.000 053 14267.95 411.15 54531.44 88888.00 2021-02-22 09:39:26.000 053 14268.26 411.09 54531.29 88888.00 2021-02-22 09:39:27.000 053 14268.48 411.31 54531.32 88888.00 2021-02-22 09:39:28.000 053 14268.33 411.36 54531.50 88888.00 2021-02-22 09:39:29.000 053 14268.20 411.33 54531.32 88888.00 2021-02-22 09:39:30.000 053 14268.52 411.21 54531.40 88888.00 2021-02-22 09:39:31.000 053 14268.65 411.46 54531.10 88888.00 2021-02-22 09:39:32.000 053 14271.28 413.87 54528.54 88888.00 2021-02-22 09:39:33.000 053 14268.89 411.25 54531.11 88888.00 2021-02-22 09:39:34.000 053 14268.98 411.34 54530.85 88888.00 2021-02-22 09:39:35.000 053 14269.01 411.28 54530.97 88888.00 2021-02-22 09:39:36.000 053 14269.03 411.61 54530.77 88888.00 2021-02-22 09:39:37.000 053 14269.07 411.98 54531.10 88888.00 2021-02-22 09:39:38.000 053 14271.69 414.10 54528.30 88888.00 2021-02-22 09:39:39.000 053 14269.22 411.66 54530.83 88888.00 2021-02-22 09:39:40.000 053 14269.34 411.43 54530.86 88888.00 2021-02-22 09:39:41.000 053 14269.51 411.58 54530.84 88888.00 2021-02-22 09:39:42.000 053 14269.53 411.93 54530.75 88888.00 2021-02-22 09:39:43.000 053 14269.24 411.40 54530.70 88888.00 2021-02-22 09:39:44.000 053 14269.44 411.19 54530.69 88888.00 2021-02-22 09:39:45.000 053 14269.62 410.99 54530.75 88888.00 2021-02-22 09:39:46.000 053 14269.69 411.19 54530.65 88888.00 2021-02-22 09:39:47.000 053 14270.04 411.90 54530.45 88888.00 2021-02-22 09:39:48.000 053 14270.11 410.98 54530.57 88888.00 2021-02-22 09:39:49.000 053 14270.09 411.12 54530.53 88888.00 2021-02-22 09:39:50.000 053 14270.20 411.05 54530.49 88888.00 2021-02-22 09:39:51.000 053 14270.10 410.85 54530.45 88888.00 2021-02-22 09:39:52.000 053 14270.17 410.93 54530.39 88888.00 2021-02-22 09:39:53.000 053 14270.26 410.95 54530.46 88888.00 2021-02-22 09:39:54.000 053 14270.34 411.20 54530.35 88888.00 2021-02-22 09:39:55.000 053 14270.48 410.89 54530.26 88888.00 2021-02-22 09:39:56.000 053 14270.53 410.89 54530.18 88888.00 2021-02-22 09:39:57.000 053 14270.47 410.84 54530.35 88888.00 2021-02-22 09:39:58.000 053 14270.28 410.88 54530.34 88888.00 2021-02-22 09:39:59.000 053 14270.17 410.98 54530.05 88888.00 2021-02-22 09:40:00.000 053 14269.88 410.81 54530.30 88888.00 2021-02-22 09:40:01.000 053 14269.63 412.73 54530.39 88888.00 2021-02-22 09:40:02.000 053 14271.47 411.49 54527.32 88888.00 2021-02-22 09:40:03.000 053 14269.37 413.31 54530.08 88888.00 2021-02-22 09:40:04.000 053 14269.28 410.68 54530.01 88888.00 2021-02-22 09:40:05.000 053 14269.26 410.37 54530.16 88888.00 2021-02-22 09:40:06.000 053 14269.11 410.19 54530.14 88888.00 2021-02-22 09:40:07.000 053 14271.53 412.92 54526.90 88888.00 2021-02-22 09:40:08.000 053 14268.96 410.50 54529.94 88888.00 2021-02-22 09:40:09.000 053 14268.95 410.25 54530.04 88888.00 2021-02-22 09:40:10.000 053 14268.71 410.30 54529.95 88888.00 2021-02-22 09:40:11.000 053 14268.52 410.05 54529.92 88888.00 2021-02-22 09:40:12.000 053 14268.66 410.31 54530.05 88888.00 2021-02-22 09:40:13.000 053 14268.65 410.57 54529.80 88888.00 2021-02-22 09:40:14.000 053 14268.52 409.88 54529.83 88888.00 2021-02-22 09:40:15.000 053 14268.05 410.00 54529.86 88888.00 2021-02-22 09:40:16.000 053 14267.85 409.88 54529.79 88888.00 2021-02-22 09:40:17.000 053 14267.83 410.45 54529.69 88888.00 2021-02-22 09:40:18.000 053 14267.95 410.22 54529.75 88888.00 2021-02-22 09:40:19.000 053 14267.92 409.97 54529.38 88888.00 2021-02-22 09:40:20.000 053 14267.62 409.88 54529.61 88888.00 2021-02-22 09:40:21.000 053 14269.44 412.09 54526.69 88888.00 2021-02-22 09:40:22.000 053 14266.89 409.55 54529.49 88888.00 2021-02-22 09:40:23.000 053 14266.81 409.44 54529.54 88888.00 2021-02-22 09:40:24.000 053 14266.74 409.02 54529.47 88888.00 2021-02-22 09:40:25.000 053 14266.41 408.99 54529.48 88888.00 2021-02-22 09:40:26.000 053 14266.50 408.91 54529.09 88888.00 2021-02-22 09:40:27.000 053 14269.59 411.54 54526.33 88888.00 2021-02-22 09:40:28.000 053 14267.05 409.10 54529.38 88888.00 2021-02-22 09:40:29.000 053 14267.14 408.54 54528.99 88888.00 2021-02-22 09:40:30.000 053 14267.19 408.82 54529.58 88888.00 2021-02-22 09:40:31.000 053 14267.11 409.13 54529.47 88888.00 2021-02-22 09:40:32.000 053 14267.53 409.00 54529.33 88888.00 2021-02-22 09:40:33.000 053 14269.87 411.41 54526.75 88888.00 2021-02-22 09:40:34.000 053 14267.28 408.76 54529.32 88888.00 2021-02-22 09:40:35.000 053 14267.31 408.80 54529.43 88888.00 2021-02-22 09:40:36.000 053 14267.01 408.82 54529.22 88888.00 2021-02-22 09:40:37.000 053 14267.01 408.87 54529.17 88888.00 2021-02-22 09:40:38.000 053 14269.68 410.86 54526.63 88888.00 2021-02-22 09:40:39.000 053 14269.38 411.52 54526.51 88888.00 2021-02-22 09:40:40.000 053 14266.88 408.84 54529.26 88888.00 2021-02-22 09:40:41.000 053 14266.89 408.88 54529.11 88888.00 2021-02-22 09:40:42.000 053 14267.37 408.43 54528.51 88888.00 2021-02-22 09:40:43.000 053 14266.91 408.69 54528.84 88888.00 2021-02-22 09:40:44.000 053 14267.23 409.05 54528.86 88888.00 2021-02-22 09:40:45.000 053 14266.86 408.47 54529.20 88888.00 2021-02-22 09:40:46.000 053 14266.61 408.79 54529.05 88888.00 2021-02-22 09:40:47.000 053 14266.63 408.32 54529.13 88888.00 2021-02-22 09:40:48.000 053 14266.42 408.30 54529.17 88888.00 2021-02-22 09:40:49.000 053 14266.37 408.19 54528.88 88888.00 2021-02-22 09:40:50.000 053 14266.44 408.21 54529.23 88888.00 2021-02-22 09:40:51.000 053 14266.20 408.53 54529.20 88888.00 2021-02-22 09:40:52.000 053 14266.58 408.60 54529.05 88888.00 2021-02-22 09:40:53.000 053 14266.86 408.89 54527.83 88888.00 2021-02-22 09:40:54.000 053 14269.52 411.25 54528.93 88888.00 2021-02-22 09:40:55.000 053 14267.16 408.84 54529.26 88888.00 2021-02-22 09:40:56.000 053 14267.72 408.95 54529.07 88888.00 2021-02-22 09:40:57.000 053 14267.73 408.91 54528.89 88888.00 2021-02-22 09:40:58.000 053 14267.77 409.35 54529.16 88888.00 2021-02-22 09:40:59.000 053 14270.14 411.91 54526.55 88888.00 2021-02-22 09:41:00.000 053 14267.34 409.15 54529.50 88888.00 2021-02-22 09:41:01.000 053 14267.01 409.08 54529.45 88888.00 2021-02-22 09:41:02.000 053 14267.47 409.18 54529.01 88888.00 2021-02-22 09:41:03.000 053 14267.18 409.08 54529.03 88888.00 2021-02-22 09:41:04.000 053 14267.07 408.72 54528.93 88888.00 2021-02-22 09:41:05.000 053 14266.25 408.77 54529.20 88888.00 2021-02-22 09:41:06.000 053 14266.09 408.73 54529.15 88888.00 2021-02-22 09:41:07.000 053 14266.04 408.54 54529.09 88888.00 2021-02-22 09:41:08.000 053 14266.19 408.81 54529.01 88888.00 2021-02-22 09:41:09.000 053 14266.51 408.38 54529.01 88888.00 2021-02-22 09:41:10.000 053 14266.58 408.55 54529.23 88888.00 2021-02-22 09:41:11.000 053 14266.68 408.53 54529.21 88888.00 2021-02-22 09:41:12.000 053 14266.65 408.35 54529.21 88888.00 2021-02-22 09:41:13.000 053 14268.96 410.65 54526.55 88888.00 2021-02-22 09:41:14.000 053 14266.19 408.49 54529.34 88888.00 2021-02-22 09:41:15.000 053 14266.17 408.73 54529.24 88888.00 2021-02-22 09:41:16.000 053 14266.78 409.09 54529.28 88888.00 2021-02-22 09:41:17.000 053 14266.57 408.62 54528.82 88888.00 2021-02-22 09:41:18.000 053 14266.70 408.52 54529.22 88888.00 2021-02-22 09:41:19.000 053 14269.44 411.27 54526.62 88888.00 2021-02-22 09:41:20.000 053 14266.97 408.58 54529.29 88888.00 2021-02-22 09:41:21.000 053 14266.76 408.38 54529.31 88888.00 2021-02-22 09:41:22.000 053 14266.94 408.21 54528.89 88888.00 2021-02-22 09:41:23.000 053 14267.45 408.55 54529.49 88888.00 2021-02-22 09:41:24.000 053 14267.42 408.47 54529.26 88888.00 2021-02-22 09:41:25.000 053 14267.76 408.47 54529.49 88888.00 2021-02-22 09:41:26.000 053 14267.95 408.48 54529.51 88888.00 2021-02-22 09:41:27.000 053 14267.94 408.47 54529.49 88888.00 2021-02-22 09:41:28.000 053 14267.99 408.77 54529.40 88888.00 2021-02-22 09:41:29.000 053 14269.47 408.65 54527.32 88888.00 2021-02-22 09:41:30.000 053 14268.88 411.42 54529.90 88888.00 2021-02-22 09:41:31.000 053 14268.50 408.82 54530.37 88888.00 2021-02-22 09:41:32.000 053 14268.64 408.70 54530.31 88888.00 2021-02-22 09:41:33.000 053 14269.12 408.43 54530.15 88888.00 2021-02-22 09:41:34.000 053 14269.65 408.53 54530.44 88888.00 2021-02-22 09:41:35.000 053 14269.51 408.69 54530.50 88888.00 2021-02-22 09:41:36.000 053 14269.67 408.80 54530.60 88888.00 2021-02-22 09:41:37.000 053 14270.28 408.57 54530.75 88888.00 2021-02-22 09:41:38.000 053 14269.80 408.64 54530.80 88888.00 2021-02-22 09:41:39.000 053 14270.15 408.96 54530.80 88888.00 2021-02-22 09:41:40.000 053 14269.91 409.10 54530.91 88888.00 2021-02-22 09:41:41.000 053 14269.59 409.04 54530.85 88888.00 2021-02-22 09:41:42.000 053 14269.57 408.99 54531.03 88888.00 2021-02-22 09:41:43.000 053 14269.60 409.20 54530.93 88888.00 2021-02-22 09:41:44.000 053 14270.16 409.60 54530.91 88888.00 2021-02-22 09:41:45.000 053 14272.70 411.85 54528.52 88888.00 2021-02-22 09:41:46.000 053 14270.44 409.32 54530.79 88888.00 2021-02-22 09:41:47.000 053 14270.20 409.50 54531.12 88888.00 2021-02-22 09:41:48.000 053 14270.76 409.68 54531.09 88888.00 2021-02-22 09:41:49.000 053 14270.55 409.84 54531.08 88888.00 2021-02-22 09:41:50.000 053 14270.25 409.96 54531.09 88888.00 2021-02-22 09:41:51.000 053 14272.63 412.19 54528.57 88888.00 2021-02-22 09:41:52.000 053 14270.02 409.67 54531.22 88888.00 2021-02-22 09:41:53.000 053 14273.88 409.78 54527.85 88888.00 2021-02-22 09:41:54.000 053 14273.01 412.43 54530.16 88888.00 2021-02-22 09:41:55.000 053 14270.60 410.27 54531.16 88888.00 2021-02-22 09:41:56.000 053 14270.77 410.17 54531.33 88888.00 2021-02-22 09:41:57.000 053 14270.87 409.66 54531.54 88888.00 2021-02-22 09:41:58.000 053 14270.70 409.52 54531.29 88888.00 2021-02-22 09:41:59.000 053 14273.08 412.35 54528.71 88888.00 2021-02-22 09:42:00.000 053 14270.53 409.48 54531.44 88888.00 2021-02-22 09:42:01.000 053 14270.42 409.79 54531.64 88888.00 2021-02-22 09:42:02.000 053 14270.24 409.67 54531.54 88888.00 2021-02-22 09:42:03.000 053 14270.33 410.21 54531.46 88888.00 2021-02-22 09:42:04.000 053 14270.22 410.52 54530.95 88888.00 2021-02-22 09:42:05.000 053 14270.06 409.88 54531.50 88888.00 2021-02-22 09:42:06.000 053 14270.02 409.72 54531.50 88888.00 2021-02-22 09:42:07.000 053 14270.17 409.85 54531.52 88888.00 2021-02-22 09:42:08.000 053 14270.33 409.99 54531.35 88888.00 2021-02-22 09:42:09.000 053 14270.69 409.86 54531.65 88888.00 2021-02-22 09:42:10.000 053 14270.71 409.79 54531.67 88888.00 2021-02-22 09:42:11.000 053 14270.83 410.03 54531.72 88888.00 2021-02-22 09:42:12.000 053 14270.50 410.08 54531.85 88888.00 2021-02-22 09:42:13.000 053 14270.28 410.30 54531.69 88888.00 2021-02-22 09:42:14.000 053 14270.75 410.57 54531.75 88888.00 2021-02-22 09:42:15.000 053 14270.20 410.23 54531.88 88888.00 2021-02-22 09:42:16.000 053 14269.97 410.19 54531.87 88888.00 2021-02-22 09:42:17.000 053 14269.86 410.11 54531.82 88888.00 2021-02-22 09:42:18.000 053 14269.73 409.79 54531.86 88888.00 2021-02-22 09:42:19.000 053 14270.30 409.61 54531.76 88888.00 2021-02-22 09:42:20.000 053 14269.93 409.42 54531.90 88888.00 2021-02-22 09:42:21.000 053 14270.23 409.40 54531.81 88888.00 2021-02-22 09:42:22.000 053 14270.28 409.70 54531.63 88888.00 2021-02-22 09:42:23.000 053 14270.34 410.09 54531.83 88888.00 2021-02-22 09:42:24.000 053 14272.86 412.80 54529.16 88888.00 2021-02-22 09:42:25.000 053 14270.34 410.24 54531.84 88888.00 2021-02-22 09:42:26.000 053 14270.63 410.32 54531.92 88888.00 2021-02-22 09:42:27.000 053 14270.31 410.06 54531.83 88888.00 2021-02-22 09:42:28.000 053 14270.44 410.41 54531.92 88888.00 2021-02-22 09:42:29.000 053 14270.53 410.24 54531.72 88888.00 2021-02-22 09:42:30.000 053 14273.11 412.63 54529.21 88888.00 2021-02-22 09:42:31.000 053 14270.58 410.80 54531.64 88888.00 2021-02-22 09:42:32.000 053 14270.84 410.35 54531.80 88888.00 2021-02-22 09:42:33.000 053 14271.10 410.42 54531.86 88888.00 2021-02-22 09:42:34.000 053 14271.24 410.48 54531.66 88888.00 2021-02-22 09:42:35.000 053 14271.78 410.20 54531.82 88888.00 2021-02-22 09:42:36.000 053 14271.75 410.74 54531.77 88888.00 2021-02-22 09:42:37.000 053 14271.70 410.39 54531.98 88888.00 2021-02-22 09:42:38.000 053 14271.80 410.61 54531.98 88888.00 2021-02-22 09:42:39.000 053 14271.86 410.66 54531.84 88888.00 2021-02-22 09:42:40.000 053 14274.21 413.36 54529.35 88888.00 2021-02-22 09:42:41.000 053 14271.99 410.16 54531.88 88888.00 2021-02-22 09:42:42.000 053 14271.97 410.60 54531.92 88888.00 2021-02-22 09:42:43.000 053 14272.48 410.49 54531.99 88888.00 2021-02-22 09:42:44.000 053 14272.52 410.47 54532.04 88888.00 2021-02-22 09:42:45.000 053 14272.67 410.92 54531.88 88888.00 2021-02-22 09:42:46.000 053 14275.58 413.38 54529.33 88888.00 2021-02-22 09:42:47.000 053 14272.59 410.67 54531.86 88888.00 2021-02-22 09:42:48.000 053 14272.61 410.27 54531.97 88888.00 2021-02-22 09:42:49.000 053 14272.61 410.24 54531.72 88888.00 2021-02-22 09:42:50.000 053 14272.88 410.68 54531.94 88888.00 2021-02-22 09:42:51.000 053 14272.87 410.14 54531.94 88888.00 2021-02-22 09:42:52.000 053 14273.23 410.24 54531.82 88888.00 2021-02-22 09:42:53.000 053 14273.18 410.25 54532.00 88888.00 2021-02-22 09:42:54.000 053 14273.03 410.27 54531.71 88888.00 2021-02-22 09:42:55.000 053 14273.07 410.57 54531.92 88888.00 2021-02-22 09:42:56.000 053 14272.69 410.43 54531.87 88888.00 2021-02-22 09:42:57.000 053 14272.56 410.70 54531.70 88888.00 2021-02-22 09:42:58.000 053 14272.99 410.64 54531.87 88888.00 2021-02-22 09:42:59.000 053 14272.89 410.27 54531.78 88888.00 2021-02-22 09:43:00.000 053 14272.97 410.41 54531.36 88888.00 2021-02-22 09:43:01.000 053 14273.36 410.29 54531.64 88888.00 2021-02-22 09:43:02.000 053 14273.34 410.66 54531.93 88888.00 2021-02-22 09:43:03.000 053 14273.44 410.42 54531.94 88888.00 2021-02-22 09:43:04.000 053 14273.64 410.52 54531.80 88888.00 2021-02-22 09:43:05.000 053 14273.77 410.47 54532.13 88888.00 2021-02-22 09:43:06.000 053 14273.52 410.51 54532.02 88888.00 2021-02-22 09:43:07.000 053 14273.55 410.34 54532.06 88888.00 2021-02-22 09:43:08.000 053 14273.74 410.57 54532.10 88888.00 2021-02-22 09:43:09.000 053 14273.73 410.36 54532.07 88888.00 2021-02-22 09:43:10.000 053 14274.33 410.48 54530.13 88888.00 2021-02-22 09:43:11.000 053 14276.72 413.06 54532.11 88888.00 2021-02-22 09:43:12.000 053 14274.19 410.46 54532.20 88888.00 2021-02-22 09:43:13.000 053 14274.18 410.08 54532.27 88888.00 2021-02-22 09:43:14.000 053 14273.92 409.99 54532.21 88888.00 2021-02-22 09:43:15.000 053 14273.95 410.20 54532.32 88888.00 2021-02-22 09:43:16.000 053 14276.56 412.84 54529.75 88888.00 2021-02-22 09:43:17.000 053 14273.98 409.97 54532.32 88888.00 2021-02-22 09:43:18.000 053 14274.06 410.36 54532.43 88888.00 2021-02-22 09:43:19.000 053 14274.12 410.13 54532.37 88888.00 2021-02-22 09:43:20.000 053 14274.43 410.32 54532.39 88888.00 2021-02-22 09:43:21.000 053 14275.26 409.97 54532.53 88888.00 2021-02-22 09:43:22.000 053 14275.01 410.18 54532.70 88888.00 2021-02-22 09:43:23.000 053 14275.14 410.32 54532.75 88888.00 2021-02-22 09:43:24.000 053 14275.44 409.95 54532.21 88888.00 2021-02-22 09:43:25.000 053 14275.51 410.40 54532.75 88888.00 2021-02-22 09:43:26.000 053 14275.57 409.95 54532.82 88888.00 2021-02-22 09:43:27.000 053 14275.57 409.96 54532.92 88888.00 2021-02-22 09:43:28.000 053 14276.11 410.36 54532.51 88888.00 2021-02-22 09:43:29.000 053 14275.93 410.76 54532.91 88888.00 2021-02-22 09:43:30.000 053 14276.32 410.44 54532.98 88888.00 2021-02-22 09:43:31.000 053 14276.09 410.36 54532.86 88888.00 2021-02-22 09:43:32.000 053 14276.01 410.51 54532.85 88888.00 2021-02-22 09:43:33.000 053 14278.70 412.91 54530.78 88888.00 2021-02-22 09:43:34.000 053 14276.08 410.42 54533.42 88888.00 2021-02-22 09:43:35.000 053 14276.45 410.72 54533.38 88888.00 2021-02-22 09:43:36.000 053 14276.39 411.04 54533.58 88888.00 2021-02-22 09:43:37.000 053 14276.57 410.51 54533.54 88888.00 2021-02-22 09:43:38.000 053 14276.61 410.38 54533.47 88888.00 2021-02-22 09:43:39.000 053 14279.34 413.57 54530.95 88888.00 2021-02-22 09:43:40.000 053 14276.78 411.10 54533.69 88888.00 2021-02-22 09:43:41.000 053 14277.28 411.06 54533.96 88888.00 2021-02-22 09:43:42.000 053 14276.72 410.94 54533.90 88888.00 2021-02-22 09:43:43.000 053 14276.94 410.75 54534.08 88888.00 2021-02-22 09:43:44.000 053 14276.57 410.66 54534.31 88888.00 2021-02-22 09:43:45.000 053 14276.93 410.93 54534.31 88888.00 2021-02-22 09:43:46.000 053 14277.40 411.12 54534.23 88888.00 2021-02-22 09:43:47.000 053 14279.78 413.50 54533.22 88888.00 2021-02-22 09:43:48.000 053 14277.72 411.05 54534.29 88888.00 2021-02-22 09:43:49.000 053 14277.53 410.73 54534.75 88888.00 2021-02-22 09:43:50.000 053 14277.42 410.84 54534.61 88888.00 2021-02-22 09:43:51.000 053 14277.57 410.63 54534.89 88888.00 2021-02-22 09:43:52.000 053 14277.38 410.70 54534.79 88888.00 2021-02-22 09:43:53.000 053 14277.58 410.86 54534.93 88888.00 2021-02-22 09:43:54.000 053 14277.58 410.63 54535.28 88888.00 2021-02-22 09:43:55.000 053 14278.02 410.49 54535.46 88888.00 2021-02-22 09:43:56.000 053 14278.59 410.39 54535.36 88888.00 2021-02-22 09:43:57.000 053 14278.43 410.93 54535.40 88888.00 2021-02-22 09:43:58.000 053 14278.37 410.89 54535.53 88888.00 2021-02-22 09:43:59.000 053 14278.35 410.40 54535.66 88888.00 2021-02-22 09:44:00.000 053 14278.55 410.71 54535.70 88888.00 2021-02-22 09:44:01.000 053 14278.92 410.55 54535.72 88888.00 2021-02-22 09:44:02.000 053 14279.10 410.37 54535.87 88888.00 2021-02-22 09:44:03.000 053 14279.45 411.18 54535.98 88888.00 2021-02-22 09:44:04.000 053 14279.41 410.80 54536.13 88888.00 2021-02-22 09:44:05.000 053 14279.65 411.12 54536.14 88888.00 2021-02-22 09:44:06.000 053 14279.82 411.12 54536.19 88888.00 2021-02-22 09:44:07.000 053 14282.36 413.58 54533.55 88888.00 2021-02-22 09:44:08.000 053 14279.66 410.69 54536.29 88888.00 2021-02-22 09:44:09.000 053 14279.76 410.98 54536.52 88888.00 2021-02-22 09:44:10.000 053 14279.82 410.58 54536.31 88888.00 2021-02-22 09:44:11.000 053 14280.13 411.23 54536.05 88888.00 2021-02-22 09:44:12.000 053 14280.15 410.95 54536.48 88888.00 2021-02-22 09:44:13.000 053 14282.86 413.08 54534.10 88888.00 2021-02-22 09:44:14.000 053 14280.29 410.85 54536.73 88888.00 2021-02-22 09:44:15.000 053 14280.86 410.98 54536.65 88888.00 2021-02-22 09:44:16.000 053 14281.01 411.41 54536.75 88888.00 2021-02-22 09:44:17.000 053 14281.33 411.22 54536.97 88888.00 2021-02-22 09:44:18.000 053 14281.23 411.19 54536.98 88888.00 2021-02-22 09:44:19.000 053 14281.27 411.09 54537.10 88888.00 2021-02-22 09:44:20.000 053 14281.14 411.41 54537.17 88888.00 2021-02-22 09:44:21.000 053 14281.14 411.33 54537.02 88888.00 2021-02-22 09:44:22.000 053 14283.22 413.83 54534.58 88888.00 2021-02-22 09:44:23.000 053 14280.66 411.27 54537.29 88888.00 2021-02-22 09:44:24.000 053 14280.39 411.30 54537.31 88888.00 2021-02-22 09:44:25.000 053 14280.48 411.35 54537.41 88888.00 2021-02-22 09:44:26.000 053 14280.49 411.30 54537.32 88888.00 2021-02-22 09:44:27.000 053 14280.50 411.43 54537.44 88888.00 2021-02-22 09:44:28.000 053 14283.20 414.22 54535.00 88888.00 2021-02-22 09:44:29.000 053 14280.88 411.56 54537.57 88888.00 2021-02-22 09:44:30.000 053 14280.91 411.62 54537.20 88888.00 2021-02-22 09:44:31.000 053 14281.11 411.72 54537.71 88888.00 2021-02-22 09:44:32.000 053 14281.02 412.09 54537.58 88888.00 2021-02-22 09:44:33.000 053 14280.99 412.03 54537.49 88888.00 2021-02-22 09:44:34.000 053 14281.06 411.94 54537.86 88888.00 2021-02-22 09:44:35.000 053 14281.23 411.94 54537.66 88888.00 2021-02-22 09:44:36.000 053 14281.29 412.46 54537.68 88888.00 2021-02-22 09:44:37.000 053 14281.29 412.15 54537.54 88888.00 2021-02-22 09:44:38.000 053 14281.26 412.14 54537.80 88888.00 2021-02-22 09:44:39.000 053 14281.37 412.13 54537.80 88888.00 2021-02-22 09:44:40.000 053 14281.61 412.19 54537.92 88888.00 2021-02-22 09:44:41.000 053 14282.32 412.23 54537.92 88888.00 2021-02-22 09:44:42.000 053 14282.25 412.27 54538.01 88888.00 2021-02-22 09:44:43.000 053 14282.07 412.54 54538.05 88888.00 2021-02-22 09:44:44.000 053 14282.17 412.17 54538.36 88888.00 2021-02-22 09:44:45.000 053 14282.02 412.49 54538.13 88888.00 2021-02-22 09:44:46.000 053 14282.42 412.06 54537.86 88888.00 2021-02-22 09:44:47.000 053 14281.86 412.08 54538.43 88888.00 2021-02-22 09:44:48.000 053 14281.67 412.39 54538.25 88888.00 2021-02-22 09:44:49.000 053 14281.48 411.83 54538.74 88888.00 2021-02-22 09:44:50.000 053 14281.60 412.12 54538.64 88888.00 2021-02-22 09:44:51.000 053 14281.80 411.86 54538.64 88888.00 2021-02-22 09:44:52.000 053 14283.18 412.19 54536.11 88888.00 2021-02-22 09:44:53.000 053 14282.11 414.32 54538.92 88888.00 2021-02-22 09:44:54.000 053 14281.79 412.20 54539.11 88888.00 2021-02-22 09:44:55.000 053 14282.17 412.43 54538.82 88888.00 2021-02-22 09:44:56.000 053 14281.94 412.28 54538.99 88888.00 2021-02-22 09:44:57.000 053 14282.18 412.36 54539.16 88888.00 2021-02-22 09:44:58.000 053 14284.67 415.18 54536.31 88888.00 2021-02-22 09:44:59.000 053 14281.75 412.58 54539.18 88888.00 2021-02-22 09:45:00.000 053 14282.03 412.86 54539.30 88888.00 2021-02-22 09:45:01.000 053 14284.00 412.64 54539.38 88888.00 2021-02-22 09:45:02.000 053 14281.77 412.60 54538.74 88888.00 2021-02-22 09:45:03.000 053 14281.92 412.35 54539.31 88888.00 2021-02-22 09:45:04.000 053 14281.55 412.75 54539.50 88888.00 2021-02-22 09:45:05.000 053 14281.61 412.56 54539.43 88888.00 2021-02-22 09:45:06.000 053 14281.58 412.53 54539.52 88888.00 2021-02-22 09:45:07.000 053 14284.11 415.21 54536.97 88888.00 2021-02-22 09:45:08.000 053 14281.70 412.73 54537.40 88888.00 2021-02-22 09:45:09.000 053 14283.55 415.35 54537.10 88888.00 2021-02-22 09:45:10.000 053 14281.30 412.85 54539.63 88888.00 2021-02-22 09:45:11.000 053 14281.24 412.50 54539.56 88888.00 2021-02-22 09:45:12.000 053 14281.40 412.44 54539.46 88888.00 2021-02-22 09:45:13.000 053 14281.42 412.56 54539.27 88888.00 2021-02-22 09:45:14.000 053 14281.51 412.75 54539.80 88888.00 2021-02-22 09:45:15.000 053 14283.95 415.27 54537.27 88888.00 2021-02-22 09:45:16.000 053 14281.35 412.50 54539.89 88888.00 2021-02-22 09:45:17.000 053 14281.38 412.83 54539.86 88888.00 2021-02-22 09:45:18.000 053 14281.69 412.72 54539.68 88888.00 2021-02-22 09:45:19.000 053 14281.22 412.75 54539.82 88888.00 2021-02-22 09:45:20.000 053 14281.30 412.68 54539.57 88888.00 2021-02-22 09:45:21.000 053 14281.36 412.28 54539.83 88888.00 2021-02-22 09:45:22.000 053 14283.96 414.86 54537.48 88888.00 2021-02-22 09:45:23.000 053 14281.71 412.48 54540.07 88888.00 2021-02-22 09:45:24.000 053 14282.03 412.54 54540.09 88888.00 2021-02-22 09:45:25.000 053 14282.05 412.81 54540.21 88888.00 2021-02-22 09:45:26.000 053 14282.36 412.47 54539.68 88888.00 2021-02-22 09:45:27.000 053 14282.69 412.41 54540.38 88888.00 2021-02-22 09:45:28.000 053 14282.68 412.63 54538.05 88888.00 2021-02-22 09:45:29.000 053 14284.82 414.98 54540.31 88888.00 2021-02-22 09:45:30.000 053 14282.75 412.27 54540.45 88888.00 2021-02-22 09:45:31.000 053 14282.53 412.01 54540.00 88888.00 2021-02-22 09:45:32.000 053 14283.14 412.15 54540.37 88888.00 2021-02-22 09:45:33.000 053 14283.14 411.99 54540.58 88888.00 2021-02-22 09:45:34.000 053 14285.28 414.52 54538.93 88888.00 2021-02-22 09:45:35.000 053 14282.67 411.68 54540.81 88888.00 2021-02-22 09:45:36.000 053 14282.56 412.00 54540.18 88888.00 2021-02-22 09:45:37.000 053 14283.13 412.14 54540.82 88888.00 2021-02-22 09:45:38.000 053 14283.42 412.82 54540.91 88888.00 2021-02-22 09:45:39.000 053 14285.63 414.99 54538.32 88888.00 2021-02-22 09:45:40.000 053 14283.23 412.16 54540.82 88888.00 2021-02-22 09:45:41.000 053 14283.30 411.95 54540.77 88888.00 2021-02-22 09:45:42.000 053 14283.44 411.97 54540.81 88888.00 2021-02-22 09:45:43.000 053 14283.38 411.90 54540.88 88888.00 2021-02-22 09:45:44.000 053 14283.41 412.10 54541.03 88888.00 2021-02-22 09:45:45.000 053 14283.27 412.29 54541.01 88888.00 2021-02-22 09:45:46.000 053 14283.57 412.34 54541.09 88888.00 2021-02-22 09:45:47.000 053 14283.49 412.47 54540.88 88888.00 2021-02-22 09:45:48.000 053 14283.64 412.44 54541.08 88888.00 2021-02-22 09:45:49.000 053 14283.62 412.48 54541.11 88888.00 2021-02-22 09:45:50.000 053 14283.65 412.40 54541.13 88888.00 2021-02-22 09:45:51.000 053 14283.81 412.53 54541.13 88888.00 2021-02-22 09:45:52.000 053 14284.00 412.41 54541.07 88888.00 2021-02-22 09:45:53.000 053 14283.98 412.67 54541.09 88888.00 2021-02-22 09:45:54.000 053 14284.48 412.62 54541.18 88888.00 2021-02-22 09:45:55.000 053 14284.81 412.92 54541.41 88888.00 2021-02-22 09:45:56.000 053 14284.41 412.70 54541.45 88888.00 2021-02-22 09:45:57.000 053 14286.78 415.77 54538.60 88888.00 2021-02-22 09:45:58.000 053 14284.29 412.30 54541.30 88888.00 2021-02-22 09:45:59.000 053 14284.44 412.51 54541.46 88888.00 2021-02-22 09:46:00.000 053 14284.39 412.72 54541.34 88888.00 2021-02-22 09:46:01.000 053 14284.69 412.42 54541.38 88888.00 2021-02-22 09:46:02.000 053 14284.86 412.69 54541.32 88888.00 2021-02-22 09:46:03.000 053 14287.70 415.39 54538.85 88888.00 2021-02-22 09:46:04.000 053 14285.30 412.70 54541.39 88888.00 2021-02-22 09:46:05.000 053 14285.28 413.00 54541.44 88888.00 2021-02-22 09:46:06.000 053 14285.26 412.56 54541.51 88888.00 2021-02-22 09:46:07.000 053 14285.53 412.51 54541.64 88888.00 2021-02-22 09:46:08.000 053 14285.94 412.86 54541.51 88888.00 2021-02-22 09:46:09.000 053 14286.13 412.64 54541.59 88888.00 2021-02-22 09:46:10.000 053 14286.37 412.58 54541.70 88888.00 2021-02-22 09:46:11.000 053 14286.67 413.13 54541.67 88888.00 2021-02-22 09:46:12.000 053 14287.01 412.51 54541.72 88888.00 2021-02-22 09:46:13.000 053 14287.18 412.56 54541.26 88888.00 2021-02-22 09:46:14.000 053 14287.06 412.50 54541.78 88888.00 2021-02-22 09:46:15.000 053 14287.23 412.28 54541.79 88888.00 2021-02-22 09:46:16.000 053 14287.39 412.43 54541.99 88888.00 2021-02-22 09:46:17.000 053 14287.71 412.44 54541.65 88888.00 2021-02-22 09:46:18.000 053 14287.71 413.07 54541.91 88888.00 2021-02-22 09:46:19.000 053 14287.87 412.48 54541.92 88888.00 2021-02-22 09:46:20.000 053 14288.10 413.05 54542.08 88888.00 2021-02-22 09:46:21.000 053 14287.65 412.63 54542.07 88888.00 2021-02-22 09:46:22.000 053 14287.55 412.71 54542.18 88888.00 2021-02-22 09:46:23.000 053 14288.30 413.03 54542.01 88888.00 2021-02-22 09:46:24.000 053 14287.82 412.97 54542.13 88888.00 2021-02-22 09:46:25.000 053 14288.02 412.81 54542.28 88888.00 2021-02-22 09:46:26.000 053 14287.87 412.88 54542.36 88888.00 2021-02-22 09:46:27.000 053 14288.12 413.13 54542.43 88888.00 2021-02-22 09:46:28.000 053 14290.89 415.55 54541.19 88888.00 2021-02-22 09:46:29.000 053 14288.28 413.19 54542.13 88888.00 2021-02-22 09:46:30.000 053 14288.36 412.83 54542.48 88888.00 2021-02-22 09:46:31.000 053 14287.87 413.13 54542.61 88888.00 2021-02-22 09:46:32.000 053 14288.25 413.00 54542.18 88888.00 2021-02-22 09:46:33.000 053 14290.96 415.65 54539.81 88888.00 2021-02-22 09:46:34.000 053 14288.40 413.00 54542.48 88888.00 2021-02-22 09:46:35.000 053 14288.21 413.00 54542.90 88888.00 2021-02-22 09:46:36.000 053 14288.76 413.25 54542.78 88888.00 2021-02-22 09:46:37.000 053 14288.41 413.30 54542.63 88888.00 2021-02-22 09:46:38.000 053 14288.79 413.00 54542.64 88888.00 2021-02-22 09:46:39.000 053 14288.39 412.96 54542.72 88888.00 2021-02-22 09:46:40.000 053 14288.29 413.20 54542.83 88888.00 2021-02-22 09:46:41.000 053 14288.47 413.02 54542.74 88888.00 2021-02-22 09:46:42.000 053 14288.49 413.13 54542.79 88888.00 2021-02-22 09:46:43.000 053 14288.97 413.67 54542.77 88888.00 2021-02-22 09:46:44.000 053 14291.25 415.71 54540.23 88888.00 2021-02-22 09:46:45.000 053 14288.35 412.77 54542.96 88888.00 2021-02-22 09:46:46.000 053 14288.34 413.01 54542.93 88888.00 2021-02-22 09:46:47.000 053 14288.53 412.77 54542.81 88888.00 2021-02-22 09:46:48.000 053 14289.28 412.87 54542.73 88888.00 2021-02-22 09:46:49.000 053 14288.82 412.81 54542.93 88888.00 2021-02-22 09:46:50.000 053 14291.52 415.24 54540.58 88888.00 2021-02-22 09:46:51.000 053 14289.25 412.82 54543.32 88888.00 2021-02-22 09:46:52.000 053 14289.35 412.88 54543.38 88888.00 2021-02-22 09:46:53.000 053 14289.41 412.65 54543.44 88888.00 2021-02-22 09:46:54.000 053 14289.60 412.68 54543.33 88888.00 2021-02-22 09:46:55.000 053 14289.86 412.65 54543.47 88888.00 2021-02-22 09:46:56.000 053 14289.39 412.53 54543.59 88888.00 2021-02-22 09:46:57.000 053 14289.53 412.20 54543.70 88888.00 2021-02-22 09:46:58.000 053 14290.02 412.30 54543.66 88888.00 2021-02-22 09:46:59.000 053 14290.04 412.67 54543.84 88888.00 2021-02-22 09:47:00.000 053 14289.79 412.94 54543.77 88888.00 2021-02-22 09:47:01.000 053 14289.61 412.54 54543.92 88888.00 2021-02-22 09:47:02.000 053 14289.56 412.37 54543.80 88888.00 2021-02-22 09:47:03.000 053 14290.13 412.20 54541.16 88888.00 2021-02-22 09:47:04.000 053 14291.29 414.58 54543.98 88888.00 2021-02-22 09:47:05.000 053 14289.80 412.50 54544.07 88888.00 2021-02-22 09:47:06.000 053 14289.88 412.05 54544.28 88888.00 2021-02-22 09:47:07.000 053 14290.35 411.98 54544.08 88888.00 2021-02-22 09:47:08.000 053 14290.13 412.16 54544.09 88888.00 2021-02-22 09:47:09.000 053 14290.33 412.19 54544.15 88888.00 2021-02-22 09:47:10.000 053 14290.38 412.82 54544.09 88888.00 2021-02-22 09:47:11.000 053 14290.35 412.43 54544.34 88888.00 2021-02-22 09:47:12.000 053 14290.42 412.57 54544.16 88888.00 2021-02-22 09:47:13.000 053 14290.68 412.56 54544.29 88888.00 2021-02-22 09:47:14.000 053 14290.77 412.61 54544.22 88888.00 2021-02-22 09:47:15.000 053 14290.85 412.81 54544.46 88888.00 2021-02-22 09:47:16.000 053 14290.91 412.63 54544.53 88888.00 2021-02-22 09:47:17.000 053 14291.09 412.93 54544.60 88888.00 2021-02-22 09:47:18.000 053 14291.09 412.69 54544.32 88888.00 2021-02-22 09:47:19.000 053 14293.99 415.25 54541.98 88888.00 2021-02-22 09:47:20.000 053 14291.32 413.07 54544.90 88888.00 2021-02-22 09:47:21.000 053 14291.75 412.64 54544.85 88888.00 2021-02-22 09:47:22.000 053 14291.55 412.94 54544.47 88888.00 2021-02-22 09:47:23.000 053 14291.63 412.55 54545.01 88888.00 2021-02-22 09:47:24.000 053 14291.53 412.43 54544.78 88888.00 2021-02-22 09:47:25.000 053 14293.87 415.33 54542.28 88888.00 2021-02-22 09:47:26.000 053 14291.30 412.44 54544.98 88888.00 2021-02-22 09:47:27.000 053 14291.11 412.36 54545.07 88888.00 2021-02-22 09:47:28.000 053 14291.38 412.32 54544.83 88888.00 2021-02-22 09:47:29.000 053 14291.44 412.30 54544.96 88888.00 2021-02-22 09:47:30.000 053 14291.69 412.35 54545.12 88888.00 2021-02-22 09:47:31.000 053 14295.60 413.01 54541.99 88888.00 2021-02-22 09:47:32.000 053 14294.39 415.14 54545.24 88888.00 2021-02-22 09:47:33.000 053 14291.95 412.93 54545.27 88888.00 2021-02-22 09:47:34.000 053 14291.93 412.75 54545.41 88888.00 2021-02-22 09:47:35.000 053 14292.72 412.80 54545.09 88888.00 2021-02-22 09:47:36.000 053 14292.31 412.72 54545.55 88888.00 2021-02-22 09:47:37.000 053 14294.76 415.42 54543.03 88888.00 2021-02-22 09:47:38.000 053 14291.93 412.69 54545.64 88888.00 2021-02-22 09:47:39.000 053 14292.06 412.83 54545.78 88888.00 2021-02-22 09:47:40.000 053 14291.97 413.25 54545.75 88888.00 2021-02-22 09:47:41.000 053 14291.90 412.56 54545.77 88888.00 2021-02-22 09:47:42.000 053 14292.05 412.93 54545.93 88888.00 2021-02-22 09:47:43.000 053 14292.18 412.61 54545.59 88888.00 2021-02-22 09:47:44.000 053 14292.23 412.44 54545.73 88888.00 2021-02-22 09:47:45.000 053 14292.13 412.61 54545.97 88888.00 2021-02-22 09:47:46.000 053 14291.93 412.45 54545.98 88888.00 2021-02-22 09:47:47.000 053 14292.18 412.41 54546.12 88888.00 2021-02-22 09:47:48.000 053 14292.41 412.38 54546.08 88888.00 2021-02-22 09:47:49.000 053 14292.64 412.51 54546.21 88888.00 2021-02-22 09:47:50.000 053 14292.70 412.50 54545.82 88888.00 2021-02-22 09:47:51.000 053 14292.68 412.26 54546.42 88888.00 2021-02-22 09:47:52.000 053 14292.68 412.41 54546.47 88888.00 2021-02-22 09:47:53.000 053 14293.49 412.37 54546.56 88888.00 2021-02-22 09:47:54.000 053 14293.36 412.48 54546.62 88888.00 2021-02-22 09:47:55.000 053 14293.43 412.65 54546.64 88888.00 2021-02-22 09:47:56.000 053 14293.52 412.69 54546.89 88888.00 2021-02-22 09:47:57.000 053 14293.71 412.88 54546.54 88888.00 2021-02-22 09:47:58.000 053 14293.82 412.53 54546.95 88888.00 2021-02-22 09:47:59.000 053 14293.89 412.63 54547.00 88888.00 2021-02-22 09:48:00.000 053 14293.56 412.63 54547.03 88888.00 2021-02-22 09:48:01.000 053 14294.12 412.63 54547.06 88888.00 2021-02-22 09:48:02.000 053 14296.27 414.89 54544.55 88888.00 2021-02-22 09:48:03.000 053 14293.62 412.40 54547.41 88888.00 2021-02-22 09:48:04.000 053 14293.74 412.45 54547.36 88888.00 2021-02-22 09:48:05.000 053 14293.73 412.55 54547.43 88888.00 2021-02-22 09:48:06.000 053 14293.63 412.49 54547.54 88888.00 2021-02-22 09:48:07.000 053 14293.86 412.40 54547.53 88888.00 2021-02-22 09:48:08.000 053 14296.07 415.00 54544.91 88888.00 2021-02-22 09:48:09.000 053 14293.49 412.42 54547.59 88888.00 2021-02-22 09:48:10.000 053 14293.64 413.00 54547.30 88888.00 2021-02-22 09:48:11.000 053 14293.75 412.42 54547.82 88888.00 2021-02-22 09:48:12.000 053 14293.44 412.63 54547.70 88888.00 2021-02-22 09:48:13.000 053 14293.37 412.13 54547.74 88888.00 2021-02-22 09:48:14.000 053 14293.75 412.12 54547.42 88888.00 2021-02-22 09:48:15.000 053 14293.62 412.35 54547.88 88888.00 2021-02-22 09:48:16.000 053 14293.81 412.12 54547.90 88888.00 2021-02-22 09:48:17.000 053 14294.25 412.33 54547.95 88888.00 2021-02-22 09:48:18.000 053 14293.93 412.14 54548.06 88888.00 2021-02-22 09:48:19.000 053 14294.17 412.94 54548.06 88888.00 2021-02-22 09:48:20.000 053 14294.04 412.25 54548.06 88888.00 2021-02-22 09:48:21.000 053 14294.06 412.16 54548.01 88888.00 2021-02-22 09:48:22.000 053 14294.25 412.44 54548.21 88888.00 2021-02-22 09:48:23.000 053 14294.32 412.44 54548.32 88888.00 2021-02-22 09:48:24.000 053 14294.63 412.62 54548.31 88888.00 2021-02-22 09:48:25.000 053 14294.60 412.23 54547.68 88888.00 2021-02-22 09:48:26.000 053 14294.55 412.59 54548.29 88888.00 2021-02-22 09:48:27.000 053 14294.49 412.57 54548.34 88888.00 2021-02-22 09:48:28.000 053 14294.49 412.70 54548.43 88888.00 2021-02-22 09:48:29.000 053 14294.81 412.86 54548.35 88888.00 2021-02-22 09:48:30.000 053 14294.63 412.78 54548.28 88888.00 2021-02-22 09:48:31.000 053 14294.74 412.63 54548.36 88888.00 2021-02-22 09:48:32.000 053 14297.18 415.21 54545.61 88888.00 2021-02-22 09:48:33.000 053 14294.83 412.75 54548.51 88888.00 2021-02-22 09:48:34.000 053 14295.26 413.00 54548.46 88888.00 2021-02-22 09:48:35.000 053 14295.56 413.05 54547.99 88888.00 2021-02-22 09:48:36.000 053 14295.40 412.99 54548.46 88888.00 2021-02-22 09:48:37.000 053 14295.79 412.88 54548.62 88888.00 2021-02-22 09:48:38.000 053 14297.89 415.51 54546.23 88888.00 2021-02-22 09:48:39.000 053 14296.97 415.39 54548.50 88888.00 2021-02-22 09:48:40.000 053 14295.49 413.17 54548.62 88888.00 2021-02-22 09:48:41.000 053 14295.64 412.72 54548.70 88888.00 2021-02-22 09:48:42.000 053 14295.43 412.95 54548.50 88888.00 2021-02-22 09:48:43.000 053 14295.55 412.78 54548.96 88888.00 2021-02-22 09:48:44.000 053 14295.48 412.51 54548.59 88888.00 2021-02-22 09:48:45.000 053 14295.74 412.94 54548.88 88888.00 2021-02-22 09:48:46.000 053 14296.15 412.57 54548.80 88888.00 2021-02-22 09:48:47.000 053 14296.02 412.88 54548.79 88888.00 2021-02-22 09:48:48.000 053 14296.25 412.67 54549.13 88888.00 2021-02-22 09:48:49.000 053 14296.48 413.04 54548.89 88888.00 2021-02-22 09:48:50.000 053 14296.41 412.89 54549.07 88888.00 2021-02-22 09:48:51.000 053 14296.71 412.68 54549.17 88888.00 2021-02-22 09:48:52.000 053 14296.54 413.00 54548.88 88888.00 2021-02-22 09:48:53.000 053 14296.33 413.10 54549.19 88888.00 2021-02-22 09:48:54.000 053 14296.78 412.81 54549.15 88888.00 2021-02-22 09:48:55.000 053 14296.47 412.94 54549.23 88888.00 2021-02-22 09:48:56.000 053 14296.39 412.99 54549.27 88888.00 2021-02-22 09:48:57.000 053 14296.42 412.94 54549.38 88888.00 2021-02-22 09:48:58.000 053 14296.43 413.00 54549.44 88888.00 2021-02-22 09:48:59.000 053 14296.71 412.97 54549.35 88888.00 2021-02-22 09:49:00.000 053 14296.39 413.01 54549.35 88888.00 2021-02-22 09:49:01.000 053 14296.24 413.22 54549.48 88888.00 2021-02-22 09:49:02.000 053 14296.27 413.06 54549.43 88888.00 2021-02-22 09:49:03.000 053 14296.11 412.99 54549.54 88888.00 2021-02-22 09:49:04.000 053 14298.92 415.54 54546.65 88888.00 2021-02-22 09:49:05.000 053 14296.77 412.75 54549.57 88888.00 2021-02-22 09:49:06.000 053 14296.46 412.74 54549.66 88888.00 2021-02-22 09:49:07.000 053 14296.62 412.69 54549.59 88888.00 2021-02-22 09:49:08.000 053 14296.52 412.58 54549.69 88888.00 2021-02-22 09:49:09.000 053 14296.78 413.04 54549.85 88888.00 2021-02-22 09:49:10.000 053 14299.36 415.43 54547.18 88888.00 2021-02-22 09:49:11.000 053 14296.81 412.76 54549.78 88888.00 2021-02-22 09:49:12.000 053 14296.86 413.06 54549.87 88888.00 2021-02-22 09:49:13.000 053 14296.85 412.75 54550.07 88888.00 2021-02-22 09:49:14.000 053 14296.97 412.55 54549.81 88888.00 2021-02-22 09:49:15.000 053 14296.84 412.71 54550.07 88888.00 2021-02-22 09:49:16.000 053 14296.71 413.11 54550.25 88888.00 2021-02-22 09:49:17.000 053 14296.90 413.27 54550.13 88888.00 2021-02-22 09:49:18.000 053 14296.66 412.84 54550.41 88888.00 2021-02-22 09:49:19.000 053 14296.68 412.91 54550.36 88888.00 2021-02-22 09:49:20.000 053 14296.84 412.50 54550.39 88888.00 2021-02-22 09:49:21.000 053 14296.90 412.89 54550.54 88888.00 2021-02-22 09:49:22.000 053 14297.31 413.11 54550.49 88888.00 2021-02-22 09:49:23.000 053 14296.91 412.89 54550.65 88888.00 2021-02-22 09:49:24.000 053 14297.05 412.98 54550.59 88888.00 2021-02-22 09:49:25.000 053 14296.88 412.88 54550.60 88888.00 2021-02-22 09:49:26.000 053 14296.96 413.03 54550.76 88888.00 2021-02-22 09:49:27.000 053 14297.06 412.62 54550.46 88888.00 2021-02-22 09:49:28.000 053 14297.18 412.67 54551.00 88888.00 2021-02-22 09:49:29.000 053 14301.01 415.11 54548.42 88888.00 2021-02-22 09:49:30.000 053 14298.53 415.08 54551.35 88888.00 2021-02-22 09:49:31.000 053 14297.40 412.82 54551.08 88888.00 2021-02-22 09:49:32.000 053 14297.28 413.18 54551.05 88888.00 2021-02-22 09:49:33.000 053 14297.15 412.88 54551.05 88888.00 2021-02-22 09:49:34.000 053 14297.33 412.93 54551.18 88888.00 2021-02-22 09:49:35.000 053 14299.85 415.14 54548.67 88888.00 2021-02-22 09:49:36.000 053 14297.49 412.97 54551.31 88888.00 2021-02-22 09:49:37.000 053 14297.53 413.20 54551.39 88888.00 2021-02-22 09:49:38.000 053 14297.44 412.60 54551.46 88888.00 2021-02-22 09:49:39.000 053 14297.48 412.68 54551.50 88888.00 2021-02-22 09:49:40.000 053 14297.01 412.42 54551.41 88888.00 2021-02-22 09:49:41.000 053 14296.93 412.50 54551.46 88888.00 2021-02-22 09:49:42.000 053 14297.18 412.57 54551.51 88888.00 2021-02-22 09:49:43.000 053 14296.52 412.57 54551.54 88888.00 2021-02-22 09:49:44.000 053 14296.92 412.88 54551.64 88888.00 2021-02-22 09:49:45.000 053 14296.58 412.56 54551.17 88888.00 2021-02-22 09:49:46.000 053 14296.65 412.45 54551.64 88888.00 2021-02-22 09:49:47.000 053 14296.65 412.43 54551.64 88888.00 2021-02-22 09:49:48.000 053 14296.57 412.91 54551.64 88888.00 2021-02-22 09:49:49.000 053 14296.56 412.97 54551.46 88888.00 2021-02-22 09:49:50.000 053 14296.57 412.49 54551.69 88888.00 2021-02-22 09:49:51.000 053 14296.85 412.81 54551.74 88888.00 2021-02-22 09:49:52.000 053 14296.80 412.65 54551.78 88888.00 2021-02-22 09:49:53.000 053 14296.63 412.42 54551.96 88888.00 2021-02-22 09:49:54.000 053 14296.45 412.39 54551.86 88888.00 2021-02-22 09:49:55.000 053 14296.69 412.37 54552.02 88888.00 2021-02-22 09:49:56.000 053 14296.94 412.79 54551.83 88888.00 2021-02-22 09:49:57.000 053 14297.68 412.81 54552.19 88888.00 2021-02-22 09:49:58.000 053 14297.21 412.63 54552.02 88888.00 2021-02-22 09:49:59.000 053 14297.54 412.73 54551.99 88888.00 2021-02-22 09:50:00.000 053 14299.97 415.30 54549.40 88888.00 2021-02-22 09:50:01.000 053 14298.85 412.45 54550.58 88888.00 2021-02-22 09:50:02.000 053 14297.48 412.80 54552.10 88888.00 2021-02-22 09:50:03.000 053 14297.51 412.63 54552.27 88888.00 2021-02-22 09:50:04.000 053 14297.78 412.67 54552.16 88888.00 2021-02-22 09:50:05.000 053 14297.43 412.74 54552.40 88888.00 2021-02-22 09:50:06.000 053 14299.91 415.26 54549.63 88888.00 2021-02-22 09:50:07.000 053 14298.11 412.58 54551.97 88888.00 2021-02-22 09:50:08.000 053 14297.21 412.68 54552.29 88888.00 2021-02-22 09:50:09.000 053 14297.37 412.56 54551.98 88888.00 2021-02-22 09:50:10.000 053 14297.58 412.38 54552.40 88888.00 2021-02-22 09:50:11.000 053 14297.70 412.75 54552.37 88888.00 2021-02-22 09:50:12.000 053 14297.73 412.48 54552.18 88888.00 2021-02-22 09:50:13.000 053 14297.67 412.44 54552.39 88888.00 2021-02-22 09:50:14.000 053 14297.69 412.73 54552.27 88888.00 2021-02-22 09:50:15.000 053 14297.68 412.79 54552.36 88888.00 2021-02-22 09:50:16.000 053 14298.02 412.78 54552.48 88888.00 2021-02-22 09:50:17.000 053 14297.72 412.19 54552.44 88888.00 2021-02-22 09:50:18.000 053 14297.74 412.44 54552.31 88888.00 2021-02-22 09:50:19.000 053 14297.78 412.58 54552.40 88888.00 2021-02-22 09:50:20.000 053 14297.84 412.37 54552.38 88888.00 2021-02-22 09:50:21.000 053 14298.09 412.61 54552.42 88888.00 2021-02-22 09:50:22.000 053 14298.30 412.35 54552.50 88888.00 2021-02-22 09:50:23.000 053 14298.61 412.71 54552.34 88888.00 2021-02-22 09:50:24.000 053 14298.35 412.56 54552.57 88888.00 2021-02-22 09:50:25.000 053 14298.37 412.60 54552.74 88888.00 2021-02-22 09:50:26.000 053 14298.26 412.55 54552.71 88888.00 2021-02-22 09:50:27.000 053 14298.38 412.78 54552.42 88888.00 2021-02-22 09:50:28.000 053 14297.95 412.38 54552.78 88888.00 2021-02-22 09:50:29.000 053 14300.49 414.88 54549.98 88888.00 2021-02-22 09:50:30.000 053 14297.78 412.32 54552.65 88888.00 2021-02-22 09:50:31.000 053 14297.82 412.34 54552.88 88888.00 2021-02-22 09:50:32.000 053 14300.54 415.00 54550.19 88888.00 2021-02-22 09:50:33.000 053 14298.26 412.22 54552.82 88888.00 2021-02-22 09:50:34.000 053 14298.02 412.12 54552.66 88888.00 2021-02-22 09:50:35.000 053 14300.41 415.02 54550.48 88888.00 2021-02-22 09:50:36.000 053 14298.15 412.56 54552.99 88888.00 2021-02-22 09:50:37.000 053 14300.68 413.84 54550.52 88888.00 2021-02-22 09:50:38.000 053 14297.93 412.32 54552.87 88888.00 2021-02-22 09:50:39.000 053 14298.08 412.32 54553.03 88888.00 2021-02-22 09:50:40.000 053 14298.11 412.27 54553.26 88888.00 2021-02-22 09:50:41.000 053 14298.06 412.46 54552.97 88888.00 2021-02-22 09:50:42.000 053 14298.14 412.51 54552.73 88888.00 2021-02-22 09:50:43.000 053 14297.97 412.63 54553.28 88888.00 2021-02-22 09:50:44.000 053 14297.71 412.72 54553.32 88888.00 2021-02-22 09:50:45.000 053 14297.67 412.24 54553.52 88888.00 2021-02-22 09:50:46.000 053 14298.04 412.31 54553.45 88888.00 2021-02-22 09:50:47.000 053 14298.38 412.57 54553.30 88888.00 2021-02-22 09:50:48.000 053 14298.03 412.38 54553.53 88888.00 2021-02-22 09:50:49.000 053 14297.81 412.38 54553.16 88888.00 2021-02-22 09:50:50.000 053 14297.61 412.26 54553.61 88888.00 2021-02-22 09:50:51.000 053 14298.03 412.30 54553.58 88888.00 2021-02-22 09:50:52.000 053 14298.03 412.76 54553.47 88888.00 2021-02-22 09:50:53.000 053 14298.19 412.81 54553.52 88888.00 2021-02-22 09:50:54.000 053 14297.95 412.58 54553.70 88888.00 2021-02-22 09:50:55.000 053 14298.16 412.66 54553.67 88888.00 2021-02-22 09:50:56.000 053 14298.22 412.69 54553.71 88888.00 2021-02-22 09:50:57.000 053 14298.15 412.68 54553.53 88888.00 2021-02-22 09:50:58.000 053 14298.15 412.65 54553.66 88888.00 2021-02-22 09:50:59.000 053 14298.18 412.69 54553.51 88888.00 2021-02-22 09:51:00.000 053 14297.89 412.49 54553.72 88888.00 2021-02-22 09:51:01.000 053 14297.65 412.42 54553.65 88888.00 2021-02-22 09:51:02.000 053 14297.61 412.27 54553.53 88888.00 2021-02-22 09:51:03.000 053 14299.94 414.86 54550.95 88888.00 2021-02-22 09:51:04.000 053 14297.93 412.34 54553.57 88888.00 2021-02-22 09:51:05.000 053 14297.47 412.31 54553.66 88888.00 2021-02-22 09:51:06.000 053 14297.53 412.64 54553.59 88888.00 2021-02-22 09:51:07.000 053 14297.21 412.23 54553.11 88888.00 2021-02-22 09:51:08.000 053 14297.12 412.39 54553.66 88888.00 2021-02-22 09:51:09.000 053 14299.40 414.76 54551.14 88888.00 2021-02-22 09:51:10.000 053 14296.96 412.25 54553.62 88888.00 2021-02-22 09:51:11.000 053 14297.15 412.22 54553.68 88888.00 2021-02-22 09:51:12.000 053 14296.83 412.17 54553.64 88888.00 2021-02-22 09:51:13.000 053 14296.84 412.23 54553.44 88888.00 2021-02-22 09:51:14.000 053 14296.66 412.69 54553.72 88888.00 2021-02-22 09:51:15.000 053 14296.64 412.15 54553.79 88888.00 2021-02-22 09:51:16.000 053 14296.68 412.50 54553.27 88888.00 2021-02-22 09:51:17.000 053 14296.71 412.16 54553.59 88888.00 2021-02-22 09:51:18.000 053 14296.56 412.28 54553.70 88888.00 2021-02-22 09:51:19.000 053 14296.63 412.37 54553.66 88888.00 2021-02-22 09:51:20.000 053 14296.51 412.02 54553.75 88888.00 2021-02-22 09:51:21.000 053 14296.22 412.17 54553.70 88888.00 2021-02-22 09:51:22.000 053 14296.60 411.95 54553.54 88888.00 2021-02-22 09:51:23.000 053 14296.22 411.81 54553.66 88888.00 2021-02-22 09:51:24.000 053 14296.11 411.92 54553.27 88888.00 2021-02-22 09:51:25.000 053 14295.97 412.04 54553.65 88888.00 2021-02-22 09:51:26.000 053 14296.38 411.80 54553.63 88888.00 2021-02-22 09:51:27.000 053 14296.35 412.06 54552.97 88888.00 2021-02-22 09:51:28.000 053 14298.96 414.69 54551.05 88888.00 2021-02-22 09:51:29.000 053 14296.70 412.17 54553.88 88888.00 2021-02-22 09:51:30.000 053 14296.53 412.18 54553.78 88888.00 2021-02-22 09:51:31.000 053 14296.59 412.25 54553.79 88888.00 2021-02-22 09:51:32.000 053 14296.66 412.15 54553.66 88888.00 2021-02-22 09:51:33.000 053 14296.82 412.36 54553.84 88888.00 2021-02-22 09:51:34.000 053 14299.48 414.75 54551.30 88888.00 2021-02-22 09:51:35.000 053 14297.15 412.39 54553.97 88888.00 2021-02-22 09:51:36.000 053 14297.28 412.48 54553.71 88888.00 2021-02-22 09:51:37.000 053 14297.33 412.40 54553.92 88888.00 2021-02-22 09:51:38.000 053 14297.31 412.49 54553.73 88888.00 2021-02-22 09:51:39.000 053 14299.82 414.55 54551.39 88888.00 2021-02-22 09:51:40.000 053 14296.91 412.25 54554.03 88888.00 2021-02-22 09:51:41.000 053 14297.07 412.63 54553.97 88888.00 2021-02-22 09:51:42.000 053 14296.55 412.22 54553.91 88888.00 2021-02-22 09:51:43.000 053 14296.33 412.06 54553.92 88888.00 2021-02-22 09:51:44.000 053 14295.81 412.55 54554.03 88888.00 2021-02-22 09:51:45.000 053 14295.88 411.93 54553.97 88888.00 2021-02-22 09:51:46.000 053 14295.96 411.89 54554.03 88888.00 2021-02-22 09:51:47.000 053 14295.93 411.79 54553.97 88888.00 2021-02-22 09:51:48.000 053 14295.89 412.14 54553.60 88888.00 2021-02-22 09:51:49.000 053 14295.81 412.48 54553.86 88888.00 2021-02-22 09:51:50.000 053 14295.65 411.93 54553.92 88888.00 2021-02-22 09:51:51.000 053 14295.73 411.95 54553.65 88888.00 2021-02-22 09:51:52.000 053 14295.69 411.83 54553.78 88888.00 2021-02-22 09:51:53.000 053 14295.62 412.18 54553.97 88888.00 2021-02-22 09:51:54.000 053 14295.76 412.32 54553.79 88888.00 2021-02-22 09:51:55.000 053 14295.80 411.83 54553.93 88888.00 2021-02-22 09:51:56.000 053 14295.51 411.78 54553.47 88888.00 2021-02-22 09:51:57.000 053 14295.25 411.56 54553.71 88888.00 2021-02-22 09:51:58.000 053 14295.46 411.62 54553.79 88888.00 2021-02-22 09:51:59.000 053 14295.75 411.82 54553.24 88888.00 2021-02-22 09:52:00.000 053 14298.09 414.32 54551.38 88888.00 2021-02-22 09:52:01.000 053 14295.89 411.86 54553.83 88888.00 2021-02-22 09:52:02.000 053 14295.57 411.71 54553.86 88888.00 2021-02-22 09:52:03.000 053 14295.88 411.78 54553.99 88888.00 2021-02-22 09:52:04.000 053 14295.70 411.64 54553.72 88888.00 2021-02-22 09:52:05.000 053 14295.65 411.76 54553.65 88888.00 2021-02-22 09:52:06.000 053 14298.20 414.06 54551.19 88888.00 2021-02-22 09:52:07.000 053 14295.56 411.46 54553.80 88888.00 2021-02-22 09:52:08.000 053 14295.53 411.50 54553.79 88888.00 2021-02-22 09:52:09.000 053 14295.88 411.99 54553.85 88888.00 2021-02-22 09:52:10.000 053 14295.64 411.24 54553.69 88888.00 2021-02-22 09:52:11.000 053 14295.73 411.12 54553.74 88888.00 2021-02-22 09:52:12.000 053 14295.21 410.99 54553.66 88888.00 2021-02-22 09:52:13.000 053 14295.20 411.11 54553.37 88888.00 2021-02-22 09:52:14.000 053 14295.76 411.08 54553.47 88888.00 2021-02-22 09:52:15.000 053 14295.23 411.09 54553.36 88888.00 2021-02-22 09:52:16.000 053 14299.00 413.80 54550.42 88888.00 2021-02-22 09:52:17.000 053 14297.03 413.61 54553.39 88888.00 2021-02-22 09:52:18.000 053 14295.39 411.16 54553.29 88888.00 2021-02-22 09:52:19.000 053 14295.70 411.53 54553.16 88888.00 2021-02-22 09:52:20.000 053 14295.47 411.21 54553.17 88888.00 2021-02-22 09:52:21.000 053 14295.61 411.34 54553.05 88888.00 2021-02-22 09:52:22.000 053 14298.18 414.06 54550.73 88888.00 2021-02-22 09:52:23.000 053 14295.58 411.81 54553.17 88888.00 2021-02-22 09:52:24.000 053 14295.60 411.38 54552.90 88888.00 2021-02-22 09:52:25.000 053 14295.47 411.53 54552.97 88888.00 2021-02-22 09:52:26.000 053 14295.46 411.12 54553.03 88888.00 2021-02-22 09:52:27.000 053 14295.45 411.26 54552.97 88888.00 2021-02-22 09:52:28.000 053 14295.67 411.43 54552.88 88888.00 2021-02-22 09:52:29.000 053 14295.45 411.50 54552.81 88888.00 2021-02-22 09:52:30.000 053 14295.46 411.31 54552.92 88888.00 2021-02-22 09:52:31.000 053 14295.19 411.65 54552.87 88888.00 2021-02-22 09:52:32.000 053 14294.95 411.17 54552.88 88888.00 2021-02-22 09:52:33.000 053 14294.94 411.71 54552.80 88888.00 2021-02-22 09:52:34.000 053 14294.86 411.75 54552.69 88888.00 2021-02-22 09:52:35.000 053 14294.87 411.56 54552.57 88888.00 2021-02-22 09:52:36.000 053 14294.81 411.92 54552.58 88888.00 2021-02-22 09:52:37.000 053 14294.60 411.31 54552.63 88888.00 2021-02-22 09:52:38.000 053 14294.68 411.52 54552.54 88888.00 2021-02-22 09:52:39.000 053 14295.41 411.31 54552.47 88888.00 2021-02-22 09:52:40.000 053 14294.73 411.22 54552.46 88888.00 2021-02-22 09:52:41.000 053 14294.57 411.32 54552.62 88888.00 2021-02-22 09:52:42.000 053 14294.33 411.07 54552.61 88888.00 2021-02-22 09:52:43.000 053 14294.46 411.09 54552.48 88888.00 2021-02-22 09:52:44.000 053 14295.11 411.21 54552.39 88888.00 2021-02-22 09:52:45.000 053 14294.87 411.37 54552.46 88888.00 2021-02-22 09:52:46.000 053 14294.59 411.44 54552.49 88888.00 2021-02-22 09:52:47.000 053 14297.21 414.05 54549.91 88888.00 2021-02-22 09:52:48.000 053 14294.59 411.59 54552.40 88888.00 2021-02-22 09:52:49.000 053 14294.28 411.62 54552.34 88888.00 2021-02-22 09:52:50.000 053 14294.48 411.33 54552.39 88888.00 2021-02-22 09:52:51.000 053 14294.34 411.29 54552.10 88888.00 2021-02-22 09:52:52.000 053 14294.33 411.04 54552.53 88888.00 2021-02-22 09:52:53.000 053 14297.10 413.80 54549.95 88888.00 2021-02-22 09:52:54.000 053 14294.78 411.37 54552.40 88888.00 2021-02-22 09:52:55.000 053 14294.75 411.40 54552.53 88888.00 2021-02-22 09:52:56.000 053 14294.35 411.30 54552.14 88888.00 2021-02-22 09:52:57.000 053 14294.56 411.27 54552.59 88888.00 2021-02-22 09:52:58.000 053 14294.63 411.50 54552.52 88888.00 2021-02-22 09:52:59.000 053 14294.74 411.46 54552.24 88888.00 2021-02-22 09:53:00.000 053 14294.84 411.47 54552.36 88888.00 2021-02-22 09:53:01.000 053 14294.81 411.60 54552.47 88888.00 2021-02-22 09:53:02.000 053 14294.83 411.33 54552.53 88888.00 2021-02-22 09:53:03.000 053 14294.59 411.14 54552.50 88888.00 2021-02-22 09:53:04.000 053 14294.64 411.60 54552.72 88888.00 2021-02-22 09:53:05.000 053 14294.82 411.26 54552.28 88888.00 2021-02-22 09:53:06.000 053 14295.02 411.34 54552.07 88888.00 2021-02-22 09:53:07.000 053 14294.91 411.35 54552.36 88888.00 2021-02-22 09:53:08.000 053 14295.01 411.63 54552.33 88888.00 2021-02-22 09:53:09.000 053 14295.64 411.43 54552.62 88888.00 2021-02-22 09:53:10.000 053 14295.32 411.49 54552.41 88888.00 2021-02-22 09:53:11.000 053 14295.01 411.34 54552.32 88888.00 2021-02-22 09:53:12.000 053 14295.32 411.41 54552.44 88888.00 2021-02-22 09:53:13.000 053 14295.39 411.24 54550.58 88888.00 2021-02-22 09:53:14.000 053 14298.06 413.89 54549.82 88888.00 2021-02-22 09:53:15.000 053 14295.46 411.26 54552.27 88888.00 2021-02-22 09:53:16.000 053 14295.96 411.49 54552.52 88888.00 2021-02-22 09:53:17.000 053 14295.49 411.41 54552.53 88888.00 2021-02-22 09:53:18.000 053 14296.06 411.54 54552.44 88888.00 2021-02-22 09:53:19.000 053 14295.89 411.41 54552.02 88888.00 2021-02-22 09:53:20.000 053 14298.51 414.00 54549.99 88888.00 2021-02-22 09:53:21.000 053 14296.33 411.49 54552.61 88888.00 2021-02-22 09:53:22.000 053 14296.03 411.53 54552.63 88888.00 2021-02-22 09:53:23.000 053 14296.17 411.74 54552.69 88888.00 2021-02-22 09:53:24.000 053 14296.71 411.37 54552.72 88888.00 2021-02-22 09:53:25.000 053 14296.18 411.26 54552.76 88888.00 2021-02-22 09:53:26.000 053 14296.52 411.22 54552.78 88888.00 2021-02-22 09:53:27.000 053 14296.07 411.28 54552.90 88888.00 2021-02-22 09:53:28.000 053 14296.23 410.93 54552.90 88888.00 2021-02-22 09:53:29.000 053 14296.49 411.16 54552.92 88888.00 2021-02-22 09:53:30.000 053 14296.53 411.43 54553.04 88888.00 2021-02-22 09:53:31.000 053 14296.50 411.50 54552.90 88888.00 2021-02-22 09:53:32.000 053 14296.32 411.14 54552.93 88888.00 2021-02-22 09:53:33.000 053 14296.29 410.93 54553.34 88888.00 2021-02-22 09:53:34.000 053 14296.27 410.87 54553.19 88888.00 2021-02-22 09:53:35.000 053 14296.34 410.83 54553.21 88888.00 2021-02-22 09:53:36.000 053 14296.21 411.09 54553.19 88888.00 2021-02-22 09:53:37.000 053 14296.23 411.06 54553.28 88888.00 2021-02-22 09:53:38.000 053 14296.26 411.24 54553.36 88888.00 2021-02-22 09:53:39.000 053 14296.17 411.03 54553.31 88888.00 2021-02-22 09:53:40.000 053 14296.36 410.98 54553.22 88888.00 2021-02-22 09:53:41.000 053 14296.71 411.24 54553.31 88888.00 2021-02-22 09:53:42.000 053 14296.76 411.10 54553.46 88888.00 2021-02-22 09:53:43.000 053 14296.98 411.12 54553.52 88888.00 2021-02-22 09:53:44.000 053 14298.37 411.29 54550.57 88888.00 2021-02-22 09:53:45.000 053 14296.64 413.78 54553.36 88888.00 2021-02-22 09:53:46.000 053 14296.58 410.93 54553.60 88888.00 2021-02-22 09:53:47.000 053 14296.49 410.98 54553.69 88888.00 2021-02-22 09:53:48.000 053 14296.53 410.49 54553.84 88888.00 2021-02-22 09:53:49.000 053 14296.54 410.72 54553.67 88888.00 2021-02-22 09:53:50.000 053 14299.03 413.21 54551.28 88888.00 2021-02-22 09:53:51.000 053 14296.69 410.52 54553.73 88888.00 2021-02-22 09:53:52.000 053 14296.67 410.76 54553.74 88888.00 2021-02-22 09:53:53.000 053 14296.65 410.41 54553.84 88888.00 2021-02-22 09:53:54.000 053 14296.90 410.49 54553.72 88888.00 2021-02-22 09:53:55.000 053 14297.21 410.86 54553.51 88888.00 2021-02-22 09:53:56.000 053 14297.29 410.90 54553.84 88888.00 2021-02-22 09:53:57.000 053 14297.44 410.77 54553.94 88888.00 2021-02-22 09:53:58.000 053 14297.59 410.61 54554.00 88888.00 2021-02-22 09:53:59.000 053 14297.78 410.70 54554.07 88888.00 2021-02-22 09:54:00.000 053 14297.74 410.60 54554.12 88888.00 2021-02-22 09:54:01.000 053 14298.02 411.13 54554.39 88888.00 2021-02-22 09:54:02.000 053 14298.16 410.80 54554.29 88888.00 2021-02-22 09:54:03.000 053 14298.21 410.65 54554.01 88888.00 2021-02-22 09:54:04.000 053 14298.34 410.70 54554.38 88888.00 2021-02-22 09:54:05.000 053 14298.52 410.85 54554.47 88888.00 2021-02-22 09:54:06.000 053 14299.01 410.93 54554.48 88888.00 2021-02-22 09:54:07.000 053 14298.77 411.14 54552.72 88888.00 2021-02-22 09:54:08.000 053 14301.16 413.46 54552.17 88888.00 2021-02-22 09:54:09.000 053 14298.39 411.00 54554.50 88888.00 2021-02-22 09:54:10.000 053 14298.55 410.84 54554.86 88888.00 2021-02-22 09:54:11.000 053 14298.51 410.88 54554.74 88888.00 2021-02-22 09:54:12.000 053 14298.43 410.77 54554.87 88888.00 2021-02-22 09:54:13.000 053 14298.80 411.08 54554.76 88888.00 2021-02-22 09:54:14.000 053 14301.07 413.19 54552.59 88888.00 2021-02-22 09:54:15.000 053 14298.46 411.07 54555.21 88888.00 2021-02-22 09:54:16.000 053 14299.00 410.48 54555.03 88888.00 2021-02-22 09:54:17.000 053 14298.73 410.63 54555.09 88888.00 2021-02-22 09:54:18.000 053 14298.89 410.78 54555.17 88888.00 2021-02-22 09:54:19.000 053 14298.51 410.83 54555.30 88888.00 2021-02-22 09:54:20.000 053 14298.97 410.75 54554.98 88888.00 2021-02-22 09:54:21.000 053 14301.73 413.57 54552.48 88888.00 2021-02-22 09:54:22.000 053 14298.91 410.61 54555.46 88888.00 2021-02-22 09:54:23.000 053 14298.84 410.71 54555.16 88888.00 2021-02-22 09:54:24.000 053 14298.83 410.72 54555.60 88888.00 2021-02-22 09:54:25.000 053 14298.97 411.11 54555.56 88888.00 2021-02-22 09:54:26.000 053 14299.04 410.86 54555.18 88888.00 2021-02-22 09:54:27.000 053 14299.04 411.00 54555.49 88888.00 2021-02-22 09:54:28.000 053 14298.93 410.80 54555.39 88888.00 2021-02-22 09:54:29.000 053 14299.00 410.70 54555.40 88888.00 2021-02-22 09:54:30.000 053 14298.97 410.86 54555.71 88888.00 2021-02-22 09:54:31.000 053 14299.10 411.41 54555.68 88888.00 2021-02-22 09:54:32.000 053 14299.08 411.10 54555.72 88888.00 2021-02-22 09:54:33.000 053 14299.23 410.58 54555.86 88888.00 2021-02-22 09:54:34.000 053 14299.36 410.81 54555.89 88888.00 2021-02-22 09:54:35.000 053 14299.45 411.18 54555.48 88888.00 2021-02-22 09:54:36.000 053 14299.29 411.41 54555.73 88888.00 2021-02-22 09:54:37.000 053 14299.24 410.67 54555.93 88888.00 2021-02-22 09:54:38.000 053 14300.61 410.89 54553.41 88888.00 2021-02-22 09:54:39.000 053 14299.05 413.28 54556.04 88888.00 2021-02-22 09:54:40.000 053 14298.94 411.10 54555.74 88888.00 2021-02-22 09:54:41.000 053 14298.87 410.42 54555.99 88888.00 2021-02-22 09:54:42.000 053 14299.04 411.07 54556.15 88888.00 2021-02-22 09:54:43.000 053 14298.96 410.89 54556.05 88888.00 2021-02-22 09:54:44.000 053 14301.61 413.33 54553.48 88888.00 2021-02-22 09:54:45.000 053 14299.16 410.78 54556.23 88888.00 2021-02-22 09:54:46.000 053 14299.32 411.35 54555.72 88888.00 2021-02-22 09:54:47.000 053 14299.28 410.87 54556.29 88888.00 2021-02-22 09:54:48.000 053 14299.35 410.53 54556.28 88888.00 2021-02-22 09:54:49.000 053 14299.16 410.74 54556.30 88888.00 2021-02-22 09:54:50.000 053 14299.55 410.97 54556.19 88888.00 2021-02-22 09:54:51.000 053 14299.22 411.43 54556.25 88888.00 2021-02-22 09:54:52.000 053 14299.24 410.99 54556.14 88888.00 2021-02-22 09:54:53.000 053 14299.35 410.93 54556.26 88888.00 2021-02-22 09:54:54.000 053 14299.49 410.64 54556.30 88888.00 2021-02-22 09:54:55.000 053 14299.73 410.99 54556.47 88888.00 2021-02-22 09:54:56.000 053 14300.11 410.63 54556.38 88888.00 2021-02-22 09:54:57.000 053 14299.99 410.59 54556.71 88888.00 2021-02-22 09:54:58.000 053 14299.89 410.75 54556.63 88888.00 2021-02-22 09:54:59.000 053 14299.90 410.79 54556.49 88888.00 2021-02-22 09:55:00.000 053 14303.21 410.51 54552.87 88888.00 2021-02-22 09:55:01.000 053 14302.77 413.57 54552.98 88888.00 2021-02-22 09:55:02.000 053 14300.35 410.67 54557.00 88888.00 2021-02-22 09:55:03.000 053 14300.50 410.72 54556.64 88888.00 2021-02-22 09:55:04.000 053 14300.12 410.60 54557.06 88888.00 2021-02-22 09:55:05.000 053 14300.09 410.72 54557.16 88888.00 2021-02-22 09:55:06.000 053 14302.80 413.46 54554.57 88888.00 2021-02-22 09:55:07.000 053 14300.37 410.78 54556.95 88888.00 2021-02-22 09:55:08.000 053 14300.45 410.74 54557.16 88888.00 2021-02-22 09:55:09.000 053 14300.48 410.82 54557.25 88888.00 2021-02-22 09:55:10.000 053 14300.43 410.88 54557.33 88888.00 2021-02-22 09:55:11.000 053 14300.58 410.72 54556.88 88888.00 2021-02-22 09:55:12.000 053 14300.74 410.79 54557.40 88888.00 2021-02-22 09:55:13.000 053 14300.85 411.25 54557.50 88888.00 2021-02-22 09:55:14.000 053 14300.91 410.80 54555.04 88888.00 2021-02-22 09:55:15.000 053 14302.75 413.11 54557.50 88888.00 2021-02-22 09:55:16.000 053 14301.14 410.90 54557.60 88888.00 2021-02-22 09:55:17.000 053 14301.11 411.09 54557.45 88888.00 2021-02-22 09:55:18.000 053 14300.87 410.58 54557.74 88888.00 2021-02-22 09:55:19.000 053 14300.88 410.81 54557.80 88888.00 2021-02-22 09:55:20.000 053 14300.71 410.56 54557.65 88888.00 2021-02-22 09:55:21.000 053 14300.73 410.81 54557.94 88888.00 2021-02-22 09:55:22.000 053 14300.74 411.07 54557.90 88888.00 2021-02-22 09:55:23.000 053 14300.78 410.71 54557.57 88888.00 2021-02-22 09:55:24.000 053 14300.72 410.96 54558.08 88888.00 2021-02-22 09:55:25.000 053 14300.75 410.72 54558.15 88888.00 2021-02-22 09:55:26.000 053 14300.80 411.12 54558.14 88888.00 2021-02-22 09:55:27.000 053 14300.92 410.95 54558.29 88888.00 2021-02-22 09:55:28.000 053 14301.44 410.85 54557.89 88888.00 2021-02-22 09:55:29.000 053 14301.23 410.77 54558.30 88888.00 2021-02-22 09:55:30.000 053 14301.41 411.18 54558.16 88888.00 2021-02-22 09:55:31.000 053 14301.49 411.01 54558.43 88888.00 2021-02-22 09:55:32.000 053 14301.49 411.23 54558.57 88888.00 2021-02-22 09:55:33.000 053 14301.58 411.55 54558.56 88888.00 2021-02-22 09:55:34.000 053 14301.55 411.04 54558.63 88888.00 2021-02-22 09:55:35.000 053 14304.09 413.74 54556.19 88888.00 2021-02-22 09:55:36.000 053 14301.39 411.20 54558.20 88888.00 2021-02-22 09:55:37.000 053 14301.64 411.30 54558.75 88888.00 2021-02-22 09:55:38.000 053 14301.48 411.58 54558.86 88888.00 2021-02-22 09:55:39.000 053 14301.37 410.78 54558.79 88888.00 2021-02-22 09:55:40.000 053 14301.07 410.81 54559.03 88888.00 2021-02-22 09:55:41.000 053 14303.38 413.35 54556.46 88888.00 2021-02-22 09:55:42.000 053 14300.92 410.81 54558.98 88888.00 2021-02-22 09:55:43.000 053 14300.92 410.49 54559.07 88888.00 2021-02-22 09:55:44.000 053 14300.81 410.50 54559.16 88888.00 2021-02-22 09:55:45.000 053 14300.81 410.46 54559.11 88888.00 2021-02-22 09:55:46.000 053 14300.83 410.70 54559.06 88888.00 2021-02-22 09:55:47.000 053 14300.96 410.57 54559.23 88888.00 2021-02-22 09:55:48.000 053 14301.23 410.60 54559.06 88888.00 2021-02-22 09:55:49.000 053 14301.10 410.89 54559.22 88888.00 2021-02-22 09:55:50.000 053 14301.10 410.86 54559.20 88888.00 2021-02-22 09:55:51.000 053 14303.63 413.96 54556.79 88888.00 2021-02-22 09:55:52.000 053 14301.26 410.51 54559.26 88888.00 2021-02-22 09:55:53.000 053 14301.13 410.50 54559.44 88888.00 2021-02-22 09:55:54.000 053 14301.15 410.53 54559.49 88888.00 2021-02-22 09:55:55.000 053 14301.08 410.49 54559.24 88888.00 2021-02-22 09:55:56.000 053 14300.76 410.36 54558.89 88888.00 2021-02-22 09:55:57.000 053 14303.18 412.67 54556.81 88888.00 2021-02-22 09:55:58.000 053 14300.79 410.17 54559.30 88888.00 2021-02-22 09:55:59.000 053 14300.36 409.97 54559.51 88888.00 2021-02-22 09:56:00.000 053 14300.10 410.31 54559.26 88888.00 2021-02-22 09:56:01.000 053 14300.28 409.87 54559.39 88888.00 2021-02-22 09:56:02.000 053 14300.19 409.83 54559.48 88888.00 2021-02-22 09:56:03.000 053 14300.49 409.75 54559.34 88888.00 2021-02-22 09:56:04.000 053 14300.38 409.98 54559.45 88888.00 2021-02-22 09:56:05.000 053 14300.21 409.93 54559.50 88888.00 2021-02-22 09:56:06.000 053 14300.11 409.89 54559.39 88888.00 2021-02-22 09:56:07.000 053 14300.06 409.99 54559.40 88888.00 2021-02-22 09:56:08.000 053 14299.88 409.91 54559.56 88888.00 2021-02-22 09:56:09.000 053 14299.98 409.75 54559.76 88888.00 2021-02-22 09:56:10.000 053 14299.85 409.89 54559.72 88888.00 2021-02-22 09:56:11.000 053 14299.88 409.75 54558.31 88888.00 2021-02-22 09:56:12.000 053 14302.36 412.44 54558.90 88888.00 2021-02-22 09:56:13.000 053 14299.59 410.28 54559.59 88888.00 2021-02-22 09:56:14.000 053 14299.29 410.14 54559.53 88888.00 2021-02-22 09:56:15.000 053 14299.44 409.48 54559.42 88888.00 2021-02-22 09:56:16.000 053 14298.91 409.47 54559.49 88888.00 2021-02-22 09:56:17.000 053 14299.08 409.81 54559.46 88888.00 2021-02-22 09:56:18.000 053 14299.36 410.11 54559.42 88888.00 2021-02-22 09:56:19.000 053 14299.16 409.74 54559.45 88888.00 2021-02-22 09:56:20.000 053 14299.41 409.72 54559.38 88888.00 2021-02-22 09:56:21.000 053 14299.08 409.84 54559.34 88888.00 2021-02-22 09:56:22.000 053 14301.78 412.24 54556.82 88888.00 2021-02-22 09:56:23.000 053 14299.39 410.02 54559.32 88888.00 2021-02-22 09:56:24.000 053 14299.49 410.12 54559.38 88888.00 2021-02-22 09:56:25.000 053 14299.60 410.34 54559.33 88888.00 2021-02-22 09:56:26.000 053 14299.61 409.92 54559.49 88888.00 2021-02-22 09:56:27.000 053 14299.82 410.11 54559.45 88888.00 2021-02-22 09:56:28.000 053 14301.96 412.23 54556.76 88888.00 2021-02-22 09:56:29.000 053 14299.40 409.83 54559.40 88888.00 2021-02-22 09:56:30.000 053 14299.13 409.67 54559.39 88888.00 2021-02-22 09:56:31.000 053 14299.15 409.79 54559.45 88888.00 2021-02-22 09:56:32.000 053 14299.48 409.54 54559.32 88888.00 2021-02-22 09:56:33.000 053 14299.41 409.74 54559.26 88888.00 2021-02-22 09:56:34.000 053 14302.69 413.41 54556.84 88888.00 2021-02-22 09:56:35.000 053 14299.65 412.53 54559.51 88888.00 2021-02-22 09:56:36.000 053 14299.38 409.51 54559.62 88888.00 2021-02-22 09:56:37.000 053 14299.60 409.62 54559.32 88888.00 2021-02-22 09:56:38.000 053 14299.54 409.63 54559.23 88888.00 2021-02-22 09:56:39.000 053 14299.48 409.58 54559.46 88888.00 2021-02-22 09:56:40.000 053 14301.92 412.23 54556.86 88888.00 2021-02-22 09:56:41.000 053 14299.46 409.49 54559.45 88888.00 2021-02-22 09:56:42.000 053 14299.76 409.75 54559.47 88888.00 2021-02-22 09:56:43.000 053 14299.39 410.02 54559.23 88888.00 2021-02-22 09:56:44.000 053 14299.43 409.40 54559.50 88888.00 2021-02-22 09:56:45.000 053 14299.36 409.80 54559.52 88888.00 2021-02-22 09:56:46.000 053 14299.04 409.41 54559.48 88888.00 2021-02-22 09:56:47.000 053 14298.99 409.35 54559.21 88888.00 2021-02-22 09:56:48.000 053 14299.29 409.48 54559.37 88888.00 2021-02-22 09:56:49.000 053 14299.10 409.65 54559.32 88888.00 2021-02-22 09:56:50.000 053 14299.09 409.24 54559.42 88888.00 2021-02-22 09:56:51.000 053 14298.92 409.66 54559.43 88888.00 2021-02-22 09:56:52.000 053 14298.89 409.31 54559.73 88888.00 2021-02-22 09:56:53.000 053 14298.57 409.91 54559.39 88888.00 2021-02-22 09:56:54.000 053 14298.59 409.37 54559.50 88888.00 2021-02-22 09:56:55.000 053 14298.60 409.42 54559.47 88888.00 2021-02-22 09:56:56.000 053 14298.60 409.66 54559.65 88888.00 2021-02-22 09:56:57.000 053 14298.48 409.51 54559.57 88888.00 2021-02-22 09:56:58.000 053 14299.05 409.60 54559.58 88888.00 2021-02-22 09:56:59.000 053 14298.25 409.26 54559.85 88888.00 2021-02-22 09:57:00.000 053 14298.49 409.92 54559.67 88888.00 2021-02-22 09:57:01.000 053 14298.55 409.53 54559.65 88888.00 2021-02-22 09:57:02.000 053 14298.73 409.40 54559.80 88888.00 2021-02-22 09:57:03.000 053 14298.82 409.66 54559.59 88888.00 2021-02-22 09:57:04.000 053 14298.36 409.92 54559.71 88888.00 2021-02-22 09:57:05.000 053 14300.55 412.13 54557.10 88888.00 2021-02-22 09:57:06.000 053 14297.91 409.55 54559.73 88888.00 2021-02-22 09:57:07.000 053 14298.24 409.67 54559.38 88888.00 2021-02-22 09:57:08.000 053 14298.59 409.62 54559.60 88888.00 2021-02-22 09:57:09.000 053 14298.10 409.69 54559.72 88888.00 2021-02-22 09:57:10.000 053 14298.15 409.92 54559.70 88888.00 2021-02-22 09:57:11.000 053 14300.62 412.37 54557.12 88888.00 2021-02-22 09:57:12.000 053 14298.17 409.80 54559.78 88888.00 2021-02-22 09:57:13.000 053 14298.38 409.90 54559.68 88888.00 2021-02-22 09:57:14.000 053 14298.68 409.92 54559.79 88888.00 2021-02-22 09:57:15.000 053 14298.64 410.17 54559.64 88888.00 2021-02-22 09:57:16.000 053 14298.52 409.96 54559.96 88888.00 2021-02-22 09:57:17.000 053 14298.27 409.84 54559.99 88888.00 2021-02-22 09:57:18.000 053 14298.34 409.71 54559.32 88888.00 2021-02-22 09:57:19.000 053 14298.37 409.76 54559.83 88888.00 2021-02-22 09:57:20.000 053 14298.39 409.69 54559.84 88888.00 2021-02-22 09:57:21.000 053 14298.48 409.89 54560.12 88888.00 2021-02-22 09:57:22.000 053 14298.68 409.86 54559.98 88888.00 2021-02-22 09:57:23.000 053 14298.75 409.85 54560.03 88888.00 2021-02-22 09:57:24.000 053 14299.04 410.26 54560.15 88888.00 2021-02-22 09:57:25.000 053 14299.18 410.44 54560.22 88888.00 2021-02-22 09:57:26.000 053 14299.09 409.87 54560.22 88888.00 2021-02-22 09:57:27.000 053 14298.91 410.11 54560.06 88888.00 2021-02-22 09:57:28.000 053 14299.50 409.92 54560.03 88888.00 2021-02-22 09:57:29.000 053 14301.72 413.21 54557.56 88888.00 2021-02-22 09:57:30.000 053 14299.02 409.78 54560.27 88888.00 2021-02-22 09:57:31.000 053 14299.53 410.08 54560.31 88888.00 2021-02-22 09:57:32.000 053 14299.73 409.94 54560.12 88888.00 2021-02-22 09:57:33.000 053 14299.89 409.98 54560.36 88888.00 2021-02-22 09:57:34.000 053 14300.09 409.86 54560.39 88888.00 2021-02-22 09:57:35.000 053 14302.81 412.69 54557.91 88888.00 2021-02-22 09:57:36.000 053 14300.11 410.26 54560.62 88888.00 2021-02-22 09:57:37.000 053 14300.45 410.20 54560.34 88888.00 2021-02-22 09:57:38.000 053 14300.66 410.19 54560.64 88888.00 2021-02-22 09:57:39.000 053 14300.50 410.60 54560.74 88888.00 2021-02-22 09:57:40.000 053 14300.61 410.47 54560.61 88888.00 2021-02-22 09:57:41.000 053 14300.44 410.39 54560.79 88888.00 2021-02-22 09:57:42.000 053 14300.47 410.23 54560.86 88888.00 2021-02-22 09:57:43.000 053 14301.05 410.21 54560.75 88888.00 2021-02-22 09:57:44.000 053 14300.41 410.46 54560.98 88888.00 2021-02-22 09:57:45.000 053 14300.88 410.35 54560.89 88888.00 2021-02-22 09:57:46.000 053 14300.24 410.03 54561.07 88888.00 2021-02-22 09:57:47.000 053 14300.19 410.05 54560.96 88888.00 2021-02-22 09:57:48.000 053 14299.86 409.84 54560.91 88888.00 2021-02-22 09:57:49.000 053 14299.95 410.09 54560.92 88888.00 2021-02-22 09:57:50.000 053 14299.84 409.90 54560.80 88888.00 2021-02-22 09:57:51.000 053 14299.73 409.82 54560.78 88888.00 2021-02-22 09:57:52.000 053 14299.42 409.88 54560.80 88888.00 2021-02-22 09:57:53.000 053 14299.22 409.86 54560.67 88888.00 2021-02-22 09:57:54.000 053 14299.32 409.67 54560.84 88888.00 2021-02-22 09:57:55.000 053 14299.23 409.76 54560.76 88888.00 2021-02-22 09:57:56.000 053 14299.33 409.37 54560.84 88888.00 2021-02-22 09:57:57.000 053 14299.35 409.54 54560.61 88888.00 2021-02-22 09:57:58.000 053 14299.40 409.51 54560.60 88888.00 2021-02-22 09:57:59.000 053 14299.33 409.85 54560.23 88888.00 2021-02-22 09:58:00.000 053 14301.85 412.49 54559.44 88888.00 2021-02-22 09:58:01.000 053 14299.25 409.61 54560.65 88888.00 2021-02-22 09:58:02.000 053 14299.20 409.54 54560.77 88888.00 2021-02-22 09:58:03.000 053 14299.16 409.50 54560.64 88888.00 2021-02-22 09:58:04.000 053 14299.09 409.49 54560.69 88888.00 2021-02-22 09:58:05.000 053 14301.65 412.07 54558.19 88888.00 2021-02-22 09:58:06.000 053 14299.05 409.38 54560.74 88888.00 2021-02-22 09:58:07.000 053 14299.09 409.29 54560.70 88888.00 2021-02-22 09:58:08.000 053 14299.08 409.76 54560.54 88888.00 2021-02-22 09:58:09.000 053 14299.25 409.43 54560.64 88888.00 2021-02-22 09:58:10.000 053 14299.31 410.01 54560.68 88888.00 2021-02-22 09:58:11.000 053 14299.52 409.62 54560.74 88888.00 2021-02-22 09:58:12.000 053 14299.64 409.22 54560.71 88888.00 2021-02-22 09:58:13.000 053 14299.60 409.52 54560.58 88888.00 2021-02-22 09:58:14.000 053 14299.72 409.42 54560.84 88888.00 2021-02-22 09:58:15.000 053 14300.03 409.56 54560.79 88888.00 2021-02-22 09:58:16.000 053 14299.47 409.61 54560.84 88888.00 2021-02-22 09:58:17.000 053 14299.79 409.74 54560.95 88888.00 2021-02-22 09:58:18.000 053 14299.35 409.56 54560.98 88888.00 2021-02-22 09:58:19.000 053 14299.42 409.51 54561.04 88888.00 2021-02-22 09:58:20.000 053 14299.86 409.79 54561.05 88888.00 2021-02-22 09:58:21.000 053 14299.48 409.67 54561.09 88888.00 2021-02-22 09:58:22.000 053 14300.04 409.64 54561.09 88888.00 2021-02-22 09:58:23.000 053 14299.70 409.87 54561.03 88888.00 2021-02-22 09:58:24.000 053 14299.88 409.79 54561.09 88888.00 2021-02-22 09:58:25.000 053 14300.52 410.07 54561.08 88888.00 2021-02-22 09:58:26.000 053 14301.93 409.82 54557.49 88888.00 2021-02-22 09:58:27.000 053 14303.01 412.57 54558.82 88888.00 2021-02-22 09:58:28.000 053 14300.43 410.10 54561.05 88888.00 2021-02-22 09:58:29.000 053 14300.71 410.26 54561.19 88888.00 2021-02-22 09:58:30.000 053 14300.51 410.38 54561.60 88888.00 2021-02-22 09:58:31.000 053 14300.43 410.47 54561.38 88888.00 2021-02-22 09:58:32.000 053 14300.51 410.55 54561.77 88888.00 2021-02-22 09:58:33.000 053 14303.00 413.25 54559.07 88888.00 2021-02-22 09:58:34.000 053 14300.36 410.14 54561.61 88888.00 2021-02-22 09:58:35.000 053 14301.07 410.28 54558.98 88888.00 2021-02-22 09:58:36.000 053 14302.12 412.69 54561.82 88888.00 2021-02-22 09:58:37.000 053 14300.70 410.22 54561.92 88888.00 2021-02-22 09:58:38.000 053 14300.61 410.28 54561.84 88888.00 2021-02-22 09:58:39.000 053 14300.56 410.32 54561.95 88888.00 2021-02-22 09:58:40.000 053 14300.97 410.27 54562.04 88888.00 2021-02-22 09:58:41.000 053 14301.13 410.30 54562.09 88888.00 2021-02-22 09:58:42.000 053 14301.37 410.57 54562.23 88888.00 2021-02-22 09:58:43.000 053 14301.43 410.33 54562.21 88888.00 2021-02-22 09:58:44.000 053 14301.24 410.60 54562.35 88888.00 2021-02-22 09:58:45.000 053 14301.42 410.36 54562.47 88888.00 2021-02-22 09:58:46.000 053 14301.35 410.24 54562.35 88888.00 2021-02-22 09:58:47.000 053 14301.59 410.40 54562.27 88888.00 2021-02-22 09:58:48.000 053 14301.43 410.35 54562.50 88888.00 2021-02-22 09:58:49.000 053 14301.58 410.45 54562.39 88888.00 2021-02-22 09:58:50.000 053 14301.96 410.63 54562.72 88888.00 2021-02-22 09:58:51.000 053 14301.63 410.44 54562.50 88888.00 2021-02-22 09:58:52.000 053 14301.97 410.27 54562.78 88888.00 2021-02-22 09:58:53.000 053 14301.47 410.48 54562.53 88888.00 2021-02-22 09:58:54.000 053 14301.39 410.51 54562.86 88888.00 2021-02-22 09:58:55.000 053 14301.19 410.48 54562.94 88888.00 2021-02-22 09:58:56.000 053 14301.73 410.32 54562.85 88888.00 2021-02-22 09:58:57.000 053 14301.19 410.87 54563.23 88888.00 2021-02-22 09:58:58.000 053 14301.24 410.42 54563.10 88888.00 2021-02-22 09:58:59.000 053 14301.43 410.54 54562.92 88888.00 2021-02-22 09:59:00.000 053 14301.43 410.18 54562.84 88888.00 2021-02-22 09:59:01.000 053 14303.66 413.13 54560.38 88888.00 2021-02-22 09:59:02.000 053 14301.17 410.67 54563.23 88888.00 2021-02-22 09:59:03.000 053 14300.98 410.69 54563.29 88888.00 2021-02-22 09:59:04.000 053 14301.12 410.61 54563.31 88888.00 2021-02-22 09:59:05.000 053 14300.98 410.24 54563.29 88888.00 2021-02-22 09:59:06.000 053 14300.87 410.69 54563.27 88888.00 2021-02-22 09:59:07.000 053 14303.24 413.05 54560.82 88888.00 2021-02-22 09:59:08.000 053 14300.74 410.42 54563.36 88888.00 2021-02-22 09:59:09.000 053 14300.92 410.82 54563.36 88888.00 2021-02-22 09:59:10.000 053 14301.21 410.99 54563.28 88888.00 2021-02-22 09:59:11.000 053 14300.99 410.38 54563.21 88888.00 2021-02-22 09:59:12.000 053 14300.64 410.49 54563.44 88888.00 2021-02-22 09:59:13.000 053 14300.91 410.48 54563.34 88888.00 2021-02-22 09:59:14.000 053 14300.95 410.68 54563.18 88888.00 2021-02-22 09:59:15.000 053 14300.63 410.81 54563.44 88888.00 2021-02-22 09:59:16.000 053 14300.80 411.15 54563.36 88888.00 2021-02-22 09:59:17.000 053 14300.79 410.69 54563.36 88888.00 2021-02-22 09:59:18.000 053 14300.52 410.87 54563.42 88888.00 2021-02-22 09:59:19.000 053 14300.76 410.99 54563.38 88888.00 2021-02-22 09:59:20.000 053 14300.61 410.68 54563.52 88888.00 2021-02-22 09:59:21.000 053 14300.86 410.70 54563.53 88888.00 2021-02-22 09:59:22.000 053 14300.80 410.80 54563.58 88888.00 2021-02-22 09:59:23.000 053 14301.57 410.82 54560.15 88888.00 2021-02-22 09:59:24.000 053 14303.52 413.46 54563.48 88888.00 2021-02-22 09:59:25.000 053 14301.24 410.75 54563.76 88888.00 2021-02-22 09:59:26.000 053 14301.69 410.99 54563.55 88888.00 2021-02-22 09:59:27.000 053 14301.40 410.87 54563.61 88888.00 2021-02-22 09:59:28.000 053 14300.95 410.67 54563.79 88888.00 2021-02-22 09:59:29.000 053 14303.45 412.94 54561.28 88888.00 2021-02-22 09:59:30.000 053 14300.92 410.65 54563.90 88888.00 2021-02-22 09:59:31.000 053 14301.18 410.85 54563.98 88888.00 2021-02-22 09:59:32.000 053 14301.17 411.16 54564.01 88888.00 2021-02-22 09:59:33.000 053 14301.15 410.83 54564.04 88888.00 2021-02-22 09:59:34.000 053 14300.94 410.80 54564.05 88888.00 2021-02-22 09:59:35.000 053 14301.18 410.91 54564.06 88888.00 2021-02-22 09:59:36.000 053 14301.36 410.78 54564.07 88888.00 2021-02-22 09:59:37.000 053 14302.83 411.36 54561.55 88888.00 2021-02-22 09:59:38.000 053 14301.36 413.50 54564.20 88888.00 2021-02-22 09:59:39.000 053 14301.22 410.79 54564.32 88888.00 2021-02-22 09:59:40.000 053 14301.52 411.34 54564.31 88888.00 2021-02-22 09:59:41.000 053 14301.37 411.13 54564.42 88888.00 2021-02-22 09:59:42.000 053 14301.74 411.18 54564.36 88888.00 2021-02-22 09:59:43.000 053 14301.27 411.20 54564.60 88888.00 2021-02-22 09:59:44.000 053 14301.36 411.06 54564.35 88888.00 2021-02-22 09:59:45.000 053 14301.37 411.18 54564.54 88888.00 2021-02-22 09:59:46.000 053 14301.55 411.01 54564.73 88888.00 2021-02-22 09:59:47.000 053 14301.43 411.50 54564.65 88888.00 2021-02-22 09:59:48.000 053 14301.38 411.20 54564.86 88888.00 2021-02-22 09:59:49.000 053 14301.39 411.48 54564.81 88888.00 2021-02-22 09:59:50.000 053 14301.48 411.30 54564.90 88888.00 2021-02-22 09:59:51.000 053 14301.52 411.50 54564.76 88888.00 2021-02-22 09:59:52.000 053 14302.26 411.56 54564.95 88888.00 2021-02-22 09:59:53.000 053 14301.86 411.42 54565.10 88888.00 2021-02-22 09:59:54.000 053 14301.94 411.49 54565.10 88888.00 2021-02-22 09:59:55.000 053 14302.25 411.37 54565.09 88888.00 2021-02-22 09:59:56.000 053 14302.10 411.67 54565.13 88888.00 2021-02-22 09:59:57.000 053 14302.21 411.34 54565.09 88888.00 2021-02-22 09:59:58.000 053 14305.02 414.04 54562.72 88888.00 2021-02-22 09:59:59.000 053 14302.40 411.51 54565.28 88888.00 2021-02-22 10:00:00.000 053 14302.35 411.63 54565.24 88888.00 2021-02-22 10:00:01.000 053 14302.67 411.48 54565.27 88888.00 2021-02-22 10:00:02.000 053 14302.94 411.52 54565.40 88888.00 2021-02-22 10:00:03.000 053 14302.45 411.75 54565.62 88888.00 2021-02-22 10:00:04.000 053 14305.14 414.12 54563.01 88888.00 2021-02-22 10:00:05.000 053 14302.19 411.56 54565.49 88888.00 2021-02-22 10:00:06.000 053 14302.17 411.75 54565.73 88888.00 2021-02-22 10:00:07.000 053 14302.43 411.67 54565.36 88888.00 2021-02-22 10:00:08.000 053 14304.60 414.24 54563.12 88888.00 2021-02-22 10:00:09.000 053 14302.12 411.47 54565.69 88888.00 2021-02-22 10:00:10.000 053 14302.06 411.37 54565.09 88888.00 2021-02-22 10:00:11.000 053 14302.13 411.83 54565.84 88888.00 2021-02-22 10:00:12.000 053 14302.10 411.81 54565.37 88888.00 2021-02-22 10:00:13.000 053 14301.90 411.49 54565.75 88888.00 2021-02-22 10:00:14.000 053 14304.45 414.00 54563.08 88888.00 2021-02-22 10:00:15.000 053 14301.64 411.22 54565.56 88888.00 2021-02-22 10:00:16.000 053 14301.68 411.18 54565.93 88888.00 2021-02-22 10:00:17.000 053 14301.74 411.30 54565.72 88888.00 2021-02-22 10:00:18.000 053 14301.75 411.23 54565.56 88888.00 2021-02-22 10:00:19.000 053 14302.00 411.52 54565.83 88888.00 2021-02-22 10:00:20.000 053 14301.49 411.12 54565.77 88888.00 2021-02-22 10:00:21.000 053 14301.48 411.18 54565.83 88888.00 2021-02-22 10:00:22.000 053 14301.53 411.12 54565.77 88888.00 2021-02-22 10:00:23.000 053 14301.55 411.13 54565.86 88888.00 2021-02-22 10:00:24.000 053 14301.71 410.95 54565.93 88888.00 2021-02-22 10:00:25.000 053 14301.20 411.39 54566.04 88888.00 2021-02-22 10:00:26.000 053 14301.48 411.18 54565.84 88888.00 2021-02-22 10:00:27.000 053 14301.01 411.40 54565.31 88888.00 2021-02-22 10:00:28.000 053 14300.69 411.03 54565.87 88888.00 2021-02-22 10:00:29.000 053 14300.90 410.93 54565.53 88888.00 2021-02-22 10:00:30.000 053 14300.50 410.66 54565.87 88888.00 2021-02-22 10:00:31.000 053 14300.85 410.67 54565.68 88888.00 2021-02-22 10:00:32.000 053 14302.18 410.69 54562.44 88888.00 2021-02-22 10:00:33.000 053 14302.14 413.46 54565.36 88888.00 2021-02-22 10:00:34.000 053 14300.72 410.58 54565.31 88888.00 2021-02-22 10:00:35.000 053 14300.72 410.43 54565.85 88888.00 2021-02-22 10:00:36.000 053 14300.97 410.06 54565.63 88888.00 2021-02-22 10:00:37.000 053 14300.36 409.91 54564.42 88888.00 2021-02-22 10:00:38.000 053 14303.41 412.75 54563.21 88888.00 2021-02-22 10:00:39.000 053 14300.65 410.16 54565.50 88888.00 2021-02-22 10:00:40.000 053 14300.65 410.30 54565.81 88888.00 2021-02-22 10:00:41.000 053 14301.12 410.11 54565.78 88888.00 2021-02-22 10:00:42.000 053 14301.31 410.29 54565.71 88888.00 2021-02-22 10:00:43.000 053 14303.23 412.90 54563.40 88888.00 2021-02-22 10:00:44.000 053 14300.89 410.48 54565.76 88888.00 2021-02-22 10:00:45.000 053 14300.97 410.36 54565.79 88888.00 2021-02-22 10:00:46.000 053 14301.17 410.42 54565.75 88888.00 2021-02-22 10:00:47.000 053 14301.00 410.49 54565.73 88888.00 2021-02-22 10:00:48.000 053 14301.14 410.46 54565.87 88888.00 2021-02-22 10:00:49.000 053 14303.83 412.89 54563.29 88888.00 2021-02-22 10:00:50.000 053 14301.23 410.49 54566.03 88888.00 2021-02-22 10:00:51.000 053 14300.97 410.32 54565.75 88888.00 2021-02-22 10:00:52.000 053 14301.02 410.83 54565.41 88888.00 2021-02-22 10:00:53.000 053 14300.98 410.29 54566.06 88888.00 2021-02-22 10:00:54.000 053 14300.86 410.18 54565.92 88888.00 2021-02-22 10:00:55.000 053 14300.74 410.04 54565.93 88888.00 2021-02-22 10:00:56.000 053 14300.98 410.50 54566.12 88888.00 2021-02-22 10:00:57.000 053 14301.03 410.23 54565.99 88888.00 2021-02-22 10:00:58.000 053 14300.68 410.29 54566.03 88888.00 2021-02-22 10:00:59.000 053 14300.36 410.42 54566.03 88888.00 2021-02-22 10:01:00.000 053 14300.19 410.20 54565.88 88888.00 2021-02-22 10:01:01.000 053 14300.18 410.47 54565.79 88888.00 2021-02-22 10:01:02.000 053 14300.22 410.32 54566.01 88888.00 2021-02-22 10:01:03.000 053 14299.91 410.19 54565.89 88888.00 2021-02-22 10:01:04.000 053 14299.84 410.45 54565.83 88888.00 2021-02-22 10:01:05.000 053 14299.73 409.81 54566.05 88888.00 2021-02-22 10:01:06.000 053 14300.09 409.90 54565.94 88888.00 2021-02-22 10:01:07.000 053 14302.41 413.54 54563.37 88888.00 2021-02-22 10:01:08.000 053 14299.97 410.64 54566.01 88888.00 2021-02-22 10:01:09.000 053 14300.21 410.45 54565.59 88888.00 2021-02-22 10:01:10.000 053 14299.78 410.15 54566.10 88888.00 2021-02-22 10:01:11.000 053 14299.93 410.30 54565.80 88888.00 2021-02-22 10:01:12.000 053 14299.97 410.33 54566.00 88888.00 2021-02-22 10:01:13.000 053 14302.62 413.09 54563.54 88888.00 2021-02-22 10:01:14.000 053 14299.86 410.72 54566.16 88888.00 2021-02-22 10:01:15.000 053 14299.91 410.32 54566.19 88888.00 2021-02-22 10:01:16.000 053 14299.92 410.74 54566.09 88888.00 2021-02-22 10:01:17.000 053 14300.04 410.49 54565.99 88888.00 2021-02-22 10:01:18.000 053 14299.71 410.24 54566.00 88888.00 2021-02-22 10:01:19.000 053 14300.30 410.50 54566.10 88888.00 2021-02-22 10:01:20.000 053 14299.66 410.43 54566.25 88888.00 2021-02-22 10:01:21.000 053 14299.64 410.50 54566.16 88888.00 2021-02-22 10:01:22.000 053 14299.85 410.25 54565.62 88888.00 2021-02-22 10:01:23.000 053 14299.36 410.47 54566.12 88888.00 2021-02-22 10:01:24.000 053 14299.81 410.94 54566.06 88888.00 2021-02-22 10:01:25.000 053 14299.22 410.51 54566.12 88888.00 2021-02-22 10:01:26.000 053 14299.28 410.53 54565.89 88888.00 2021-02-22 10:01:27.000 053 14299.20 410.38 54565.94 88888.00 2021-02-22 10:01:28.000 053 14299.29 410.68 54566.00 88888.00 2021-02-22 10:01:29.000 053 14299.14 410.35 54565.62 88888.00 2021-02-22 10:01:30.000 053 14299.15 410.24 54566.05 88888.00 2021-02-22 10:01:31.000 053 14299.29 410.13 54565.96 88888.00 2021-02-22 10:01:32.000 053 14299.24 410.30 54565.93 88888.00 2021-02-22 10:01:33.000 053 14299.36 410.69 54565.88 88888.00 2021-02-22 10:01:34.000 053 14298.93 410.30 54565.97 88888.00 2021-02-22 10:01:35.000 053 14299.04 410.52 54565.89 88888.00 2021-02-22 10:01:36.000 053 14298.99 410.54 54566.00 88888.00 2021-02-22 10:01:37.000 053 14299.01 410.25 54566.27 88888.00 2021-02-22 10:01:38.000 053 14301.28 413.05 54563.41 88888.00 2021-02-22 10:01:39.000 053 14298.66 410.41 54565.94 88888.00 2021-02-22 10:01:40.000 053 14298.72 410.53 54565.93 88888.00 2021-02-22 10:01:41.000 053 14298.73 410.74 54565.75 88888.00 2021-02-22 10:01:42.000 053 14298.91 410.38 54565.80 88888.00 2021-02-22 10:01:43.000 053 14298.63 410.37 54565.77 88888.00 2021-02-22 10:01:44.000 053 14300.88 412.93 54563.29 88888.00 2021-02-22 10:01:45.000 053 14298.42 410.36 54565.88 88888.00 2021-02-22 10:01:46.000 053 14298.60 410.19 54565.52 88888.00 2021-02-22 10:01:47.000 053 14298.47 410.14 54565.77 88888.00 2021-02-22 10:01:48.000 053 14298.33 410.29 54565.85 88888.00 2021-02-22 10:01:49.000 053 14298.24 410.35 54565.80 88888.00 2021-02-22 10:01:50.000 053 14298.06 410.15 54565.68 88888.00 2021-02-22 10:01:51.000 053 14297.88 410.18 54565.83 88888.00 2021-02-22 10:01:52.000 053 14297.86 410.03 54565.72 88888.00 2021-02-22 10:01:53.000 053 14297.73 409.98 54565.81 88888.00 2021-02-22 10:01:54.000 053 14297.78 410.61 54565.75 88888.00 2021-02-22 10:01:55.000 053 14297.64 410.23 54565.81 88888.00 2021-02-22 10:01:56.000 053 14297.65 409.96 54565.41 88888.00 2021-02-22 10:01:57.000 053 14297.44 409.98 54565.87 88888.00 2021-02-22 10:01:58.000 053 14297.28 410.05 54565.58 88888.00 2021-02-22 10:01:59.000 053 14297.68 409.89 54565.58 88888.00 2021-02-22 10:02:00.000 053 14297.16 409.94 54565.81 88888.00 2021-02-22 10:02:01.000 053 14297.31 409.86 54565.69 88888.00 2021-02-22 10:02:02.000 053 14300.43 409.67 54562.18 88888.00 2021-02-22 10:02:03.000 053 14299.65 412.41 54564.68 88888.00 2021-02-22 10:02:04.000 053 14297.14 409.60 54565.51 88888.00 2021-02-22 10:02:05.000 053 14297.06 409.92 54565.68 88888.00 2021-02-22 10:02:06.000 053 14297.29 410.10 54565.59 88888.00 2021-02-22 10:02:07.000 053 14296.95 409.80 54565.62 88888.00 2021-02-22 10:02:08.000 053 14299.65 412.23 54562.89 88888.00 2021-02-22 10:02:09.000 053 14297.49 409.68 54565.61 88888.00 2021-02-22 10:02:10.000 053 14297.06 410.07 54565.67 88888.00 2021-02-22 10:02:11.000 053 14297.06 410.16 54565.57 88888.00 2021-02-22 10:02:12.000 053 14296.83 409.92 54565.05 88888.00 2021-02-22 10:02:13.000 053 14296.66 409.80 54565.46 88888.00 2021-02-22 10:02:14.000 053 14296.53 409.50 54564.33 88888.00 2021-02-22 10:02:15.000 053 14298.70 412.11 54564.75 88888.00 2021-02-22 10:02:16.000 053 14296.30 409.52 54565.37 88888.00 2021-02-22 10:02:17.000 053 14296.31 409.29 54565.31 88888.00 2021-02-22 10:02:18.000 053 14296.33 409.79 54565.19 88888.00 2021-02-22 10:02:19.000 053 14296.33 409.54 54565.32 88888.00 2021-02-22 10:02:20.000 053 14296.47 409.66 54565.44 88888.00 2021-02-22 10:02:21.000 053 14296.31 409.87 54565.24 88888.00 2021-02-22 10:02:22.000 053 14296.30 409.47 54565.42 88888.00 2021-02-22 10:02:23.000 053 14296.63 409.84 54565.12 88888.00 2021-02-22 10:02:24.000 053 14296.15 409.78 54565.47 88888.00 2021-02-22 10:02:25.000 053 14296.02 409.67 54565.37 88888.00 2021-02-22 10:02:26.000 053 14296.21 409.76 54565.25 88888.00 2021-02-22 10:02:27.000 053 14296.09 409.62 54565.31 88888.00 2021-02-22 10:02:28.000 053 14296.42 409.88 54565.32 88888.00 2021-02-22 10:02:29.000 053 14296.54 410.26 54565.28 88888.00 2021-02-22 10:02:30.000 053 14296.48 410.05 54565.22 88888.00 2021-02-22 10:02:31.000 053 14296.54 410.01 54565.31 88888.00 2021-02-22 10:02:32.000 053 14296.53 410.05 54565.56 88888.00 2021-02-22 10:02:33.000 053 14296.86 410.20 54565.63 88888.00 2021-02-22 10:02:34.000 053 14296.75 410.25 54565.50 88888.00 2021-02-22 10:02:35.000 053 14299.31 412.64 54563.06 88888.00 2021-02-22 10:02:36.000 053 14296.56 410.61 54565.31 88888.00 2021-02-22 10:02:37.000 053 14296.36 410.24 54565.81 88888.00 2021-02-22 10:02:38.000 053 14296.65 410.53 54565.87 88888.00 2021-02-22 10:02:39.000 053 14296.41 410.49 54565.78 88888.00 2021-02-22 10:02:40.000 053 14296.64 410.30 54565.56 88888.00 2021-02-22 10:02:41.000 053 14299.06 412.99 54563.24 88888.00 2021-02-22 10:02:42.000 053 14296.50 410.60 54565.79 88888.00 2021-02-22 10:02:43.000 053 14296.52 410.85 54565.89 88888.00 2021-02-22 10:02:44.000 053 14296.49 411.12 54565.43 88888.00 2021-02-22 10:02:45.000 053 14296.39 410.46 54565.76 88888.00 2021-02-22 10:02:46.000 053 14296.76 410.96 54565.71 88888.00 2021-02-22 10:02:47.000 053 14296.32 410.74 54566.01 88888.00 2021-02-22 10:02:48.000 053 14296.56 411.04 54565.59 88888.00 2021-02-22 10:02:49.000 053 14296.72 411.01 54565.78 88888.00 2021-02-22 10:02:50.000 053 14296.68 411.05 54566.01 88888.00 2021-02-22 10:02:51.000 053 14296.69 411.17 54566.00 88888.00 2021-02-22 10:02:52.000 053 14296.71 411.29 54566.12 88888.00 2021-02-22 10:02:53.000 053 14296.65 411.28 54565.68 88888.00 2021-02-22 10:02:54.000 053 14297.17 411.14 54565.85 88888.00 2021-02-22 10:02:55.000 053 14296.72 411.20 54566.00 88888.00 2021-02-22 10:02:56.000 053 14296.37 411.41 54565.66 88888.00 2021-02-22 10:02:57.000 053 14296.56 411.03 54565.96 88888.00 2021-02-22 10:02:58.000 053 14296.65 411.30 54566.08 88888.00 2021-02-22 10:02:59.000 053 14297.01 410.85 54565.96 88888.00 2021-02-22 10:03:00.000 053 14296.61 410.91 54565.96 88888.00 2021-02-22 10:03:01.000 053 14298.52 411.12 54562.26 88888.00 2021-02-22 10:03:02.000 053 14299.15 413.66 54563.55 88888.00 2021-02-22 10:03:03.000 053 14296.69 411.30 54565.93 88888.00 2021-02-22 10:03:04.000 053 14296.69 411.52 54566.01 88888.00 2021-02-22 10:03:05.000 053 14296.76 410.91 54565.81 88888.00 2021-02-22 10:03:06.000 053 14297.14 411.01 54566.14 88888.00 2021-02-22 10:03:07.000 053 14296.86 411.05 54566.00 88888.00 2021-02-22 10:03:08.000 053 14299.35 413.44 54563.54 88888.00 2021-02-22 10:03:09.000 053 14296.90 410.85 54565.94 88888.00 2021-02-22 10:03:10.000 053 14296.88 411.12 54565.98 88888.00 2021-02-22 10:03:11.000 053 14298.16 411.24 54563.23 88888.00 2021-02-22 10:03:12.000 053 14297.34 413.62 54565.95 88888.00 2021-02-22 10:03:13.000 053 14297.12 411.23 54566.00 88888.00 2021-02-22 10:03:14.000 053 14297.22 411.88 54565.96 88888.00 2021-02-22 10:03:15.000 053 14297.40 411.42 54566.04 88888.00 2021-02-22 10:03:16.000 053 14297.54 411.33 54566.09 88888.00 2021-02-22 10:03:17.000 053 14297.31 411.27 54566.16 88888.00 2021-02-22 10:03:18.000 053 14297.31 411.30 54566.25 88888.00 2021-02-22 10:03:19.000 053 14297.76 411.50 54566.26 88888.00 2021-02-22 10:03:20.000 053 14297.09 411.40 54566.07 88888.00 2021-02-22 10:03:21.000 053 14296.98 411.36 54566.40 88888.00 2021-02-22 10:03:22.000 053 14296.82 411.21 54566.38 88888.00 2021-02-22 10:03:23.000 053 14296.96 411.06 54566.37 88888.00 2021-02-22 10:03:24.000 053 14297.15 411.54 54566.33 88888.00 2021-02-22 10:03:25.000 053 14296.84 411.67 54566.30 88888.00 2021-02-22 10:03:26.000 053 14297.40 411.93 54566.38 88888.00 2021-02-22 10:03:27.000 053 14297.05 411.39 54566.68 88888.00 2021-02-22 10:03:28.000 053 14297.34 411.68 54566.28 88888.00 2021-02-22 10:03:29.000 053 14297.42 411.61 54566.54 88888.00 2021-02-22 10:03:30.000 053 14297.28 411.34 54566.42 88888.00 2021-02-22 10:03:31.000 053 14297.19 412.00 54566.24 88888.00 2021-02-22 10:03:32.000 053 14299.70 414.12 54563.96 88888.00 2021-02-22 10:03:33.000 053 14297.45 411.76 54566.63 88888.00 2021-02-22 10:03:34.000 053 14297.53 411.89 54566.42 88888.00 2021-02-22 10:03:35.000 053 14297.59 411.93 54566.53 88888.00 2021-02-22 10:03:36.000 053 14297.99 412.06 54566.73 88888.00 2021-02-22 10:03:37.000 053 14297.62 411.83 54566.82 88888.00 2021-02-22 10:03:38.000 053 14300.56 414.58 54564.28 88888.00 2021-02-22 10:03:39.000 053 14298.10 411.81 54566.74 88888.00 2021-02-22 10:03:40.000 053 14298.15 411.87 54567.04 88888.00 2021-02-22 10:03:41.000 053 14298.31 411.98 54566.94 88888.00 2021-02-22 10:03:42.000 053 14298.36 412.01 54567.14 88888.00 2021-02-22 10:03:43.000 053 14298.72 412.09 54567.18 88888.00 2021-02-22 10:03:44.000 053 14298.61 411.93 54567.05 88888.00 2021-02-22 10:03:45.000 053 14298.47 412.42 54567.30 88888.00 2021-02-22 10:03:46.000 053 14298.78 412.25 54567.29 88888.00 2021-02-22 10:03:47.000 053 14298.60 412.21 54567.38 88888.00 2021-02-22 10:03:48.000 053 14298.93 412.50 54567.41 88888.00 2021-02-22 10:03:49.000 053 14299.18 412.26 54567.09 88888.00 2021-02-22 10:03:50.000 053 14298.85 412.39 54567.45 88888.00 2021-02-22 10:03:51.000 053 14298.66 412.46 54567.55 88888.00 2021-02-22 10:03:52.000 053 14298.57 412.25 54567.58 88888.00 2021-02-22 10:03:53.000 053 14298.68 412.12 54567.64 88888.00 2021-02-22 10:03:54.000 053 14299.32 412.30 54567.53 88888.00 2021-02-22 10:03:55.000 053 14298.88 412.69 54567.65 88888.00 2021-02-22 10:03:56.000 053 14298.97 412.56 54567.71 88888.00 2021-02-22 10:03:57.000 053 14298.92 413.04 54567.76 88888.00 2021-02-22 10:03:58.000 053 14299.25 412.80 54567.80 88888.00 2021-02-22 10:03:59.000 053 14301.79 415.96 54564.92 88888.00 2021-02-22 10:04:00.000 053 14299.19 413.26 54567.86 88888.00 2021-02-22 10:04:01.000 053 14299.41 412.75 54567.93 88888.00 2021-02-22 10:04:02.000 053 14299.64 412.72 54568.16 88888.00 2021-02-22 10:04:03.000 053 14299.60 413.00 54567.89 88888.00 2021-02-22 10:04:04.000 053 14299.54 412.63 54568.12 88888.00 2021-02-22 10:04:05.000 053 14302.25 415.36 54565.56 88888.00 2021-02-22 10:04:06.000 053 14299.90 412.84 54568.03 88888.00 2021-02-22 10:04:07.000 053 14299.74 412.69 54568.31 88888.00 2021-02-22 10:04:08.000 053 14300.10 412.97 54568.30 88888.00 2021-02-22 10:04:09.000 053 14299.94 413.12 54568.47 88888.00 2021-02-22 10:04:10.000 053 14300.29 413.24 54568.42 88888.00 2021-02-22 10:04:11.000 053 14300.02 413.54 54568.58 88888.00 2021-02-22 10:04:12.000 053 14300.04 413.18 54568.52 88888.00 2021-02-22 10:04:13.000 053 14300.06 412.74 54568.61 88888.00 2021-02-22 10:04:14.000 053 14300.25 413.01 54568.48 88888.00 2021-02-22 10:04:15.000 053 14300.33 413.11 54568.45 88888.00 2021-02-22 10:04:16.000 053 14300.97 413.26 54568.62 88888.00 2021-02-22 10:04:17.000 053 14300.58 413.25 54568.88 88888.00 2021-02-22 10:04:18.000 053 14300.78 413.73 54568.76 88888.00 2021-02-22 10:04:19.000 053 14301.04 413.64 54568.77 88888.00 2021-02-22 10:04:20.000 053 14300.99 413.56 54568.75 88888.00 2021-02-22 10:04:21.000 053 14300.94 413.78 54568.52 88888.00 2021-02-22 10:04:22.000 053 14301.01 413.56 54569.03 88888.00 2021-02-22 10:04:23.000 053 14301.30 413.65 54569.14 88888.00 2021-02-22 10:04:24.000 053 14301.24 413.65 54568.91 88888.00 2021-02-22 10:04:25.000 053 14301.42 413.89 54569.34 88888.00 2021-02-22 10:04:26.000 053 14301.78 413.59 54569.45 88888.00 2021-02-22 10:04:27.000 053 14301.59 413.71 54569.28 88888.00 2021-02-22 10:04:28.000 053 14301.70 413.87 54569.14 88888.00 2021-02-22 10:04:29.000 053 14301.72 413.67 54569.39 88888.00 2021-02-22 10:04:30.000 053 14304.20 416.12 54566.82 88888.00 2021-02-22 10:04:31.000 053 14301.78 414.24 54569.35 88888.00 2021-02-22 10:04:32.000 053 14301.68 413.83 54569.18 88888.00 2021-02-22 10:04:33.000 053 14301.84 413.70 54569.51 88888.00 2021-02-22 10:04:34.000 053 14301.60 413.51 54569.55 88888.00 2021-02-22 10:04:35.000 053 14301.63 413.78 54569.65 88888.00 2021-02-22 10:04:36.000 053 14304.32 416.68 54567.03 88888.00 2021-02-22 10:04:37.000 053 14301.80 413.82 54569.75 88888.00 2021-02-22 10:04:38.000 053 14302.17 413.67 54569.57 88888.00 2021-02-22 10:04:39.000 053 14302.02 413.52 54569.77 88888.00 2021-02-22 10:04:40.000 053 14301.99 413.79 54569.61 88888.00 2021-02-22 10:04:41.000 053 14302.03 413.42 54569.55 88888.00 2021-02-22 10:04:42.000 053 14302.18 413.61 54570.13 88888.00 2021-02-22 10:04:43.000 053 14302.15 413.53 54570.13 88888.00 2021-02-22 10:04:44.000 053 14302.05 413.54 54570.28 88888.00 2021-02-22 10:04:45.000 053 14304.83 416.83 54567.66 88888.00 2021-02-22 10:04:46.000 053 14302.10 413.95 54570.31 88888.00 2021-02-22 10:04:47.000 053 14302.43 413.60 54570.21 88888.00 2021-02-22 10:04:48.000 053 14302.06 413.53 54570.28 88888.00 2021-02-22 10:04:49.000 053 14301.98 413.43 54570.50 88888.00 2021-02-22 10:04:50.000 053 14301.84 413.19 54570.41 88888.00 2021-02-22 10:04:51.000 053 14304.66 416.02 54567.49 88888.00 2021-02-22 10:04:52.000 053 14301.93 413.12 54570.50 88888.00 2021-02-22 10:04:53.000 053 14302.04 413.31 54570.56 88888.00 2021-02-22 10:04:54.000 053 14301.57 413.20 54570.67 88888.00 2021-02-22 10:04:55.000 053 14301.48 413.38 54570.67 88888.00 2021-02-22 10:04:56.000 053 14301.67 413.26 54570.53 88888.00 2021-02-22 10:04:57.000 053 14301.68 413.05 54570.82 88888.00 2021-02-22 10:04:58.000 053 14301.61 413.21 54570.83 88888.00 2021-02-22 10:04:59.000 053 14301.12 413.35 54570.89 88888.00 2021-02-22 10:05:00.000 053 14301.14 413.24 54570.88 88888.00 2021-02-22 10:05:01.000 053 14301.25 413.68 54570.70 88888.00 2021-02-22 10:05:02.000 053 14300.92 413.21 54570.72 88888.00 2021-02-22 10:05:03.000 053 14300.86 413.41 54570.81 88888.00 2021-02-22 10:05:04.000 053 14300.78 413.35 54570.94 88888.00 2021-02-22 10:05:05.000 053 14300.66 413.25 54570.83 88888.00 2021-02-22 10:05:06.000 053 14300.92 413.02 54570.47 88888.00 2021-02-22 10:05:07.000 053 14303.37 416.09 54569.47 88888.00 2021-02-22 10:05:08.000 053 14303.56 415.86 54568.30 88888.00 2021-02-22 10:05:09.000 053 14300.88 413.32 54570.95 88888.00 2021-02-22 10:05:10.000 053 14300.87 413.30 54570.89 88888.00 2021-02-22 10:05:11.000 053 14300.84 413.30 54570.86 88888.00 2021-02-22 10:05:12.000 053 14300.89 413.49 54571.06 88888.00 2021-02-22 10:05:13.000 053 14300.93 413.37 54571.08 88888.00 2021-02-22 10:05:14.000 053 14300.91 413.18 54571.11 88888.00 2021-02-22 10:05:15.000 053 14301.24 413.23 54571.16 88888.00 2021-02-22 10:05:16.000 053 14301.59 413.49 54571.04 88888.00 2021-02-22 10:05:17.000 053 14303.42 416.30 54568.49 88888.00 2021-02-22 10:05:18.000 053 14300.87 413.61 54571.14 88888.00 2021-02-22 10:05:19.000 053 14300.82 413.57 54571.18 88888.00 2021-02-22 10:05:20.000 053 14300.92 413.41 54571.21 88888.00 2021-02-22 10:05:21.000 053 14301.05 414.01 54570.74 88888.00 2021-02-22 10:05:22.000 053 14300.94 413.64 54571.33 88888.00 2021-02-22 10:05:23.000 053 14303.65 416.58 54568.74 88888.00 2021-02-22 10:05:24.000 053 14301.26 413.43 54571.38 88888.00 2021-02-22 10:05:25.000 053 14301.54 413.84 54571.26 88888.00 2021-02-22 10:05:26.000 053 14301.45 414.21 54570.69 88888.00 2021-02-22 10:05:27.000 053 14301.33 413.71 54571.42 88888.00 2021-02-22 10:05:28.000 053 14301.64 414.03 54571.30 88888.00 2021-02-22 10:05:29.000 053 14301.45 413.71 54571.20 88888.00 2021-02-22 10:05:30.000 053 14301.50 413.74 54571.38 88888.00 2021-02-22 10:05:31.000 053 14301.55 414.35 54571.63 88888.00 2021-02-22 10:05:32.000 053 14304.30 415.24 54568.96 88888.00 2021-02-22 10:05:33.000 053 14301.64 413.57 54571.32 88888.00 2021-02-22 10:05:34.000 053 14301.62 413.72 54571.54 88888.00 2021-02-22 10:05:35.000 053 14301.80 414.14 54571.67 88888.00 2021-02-22 10:05:36.000 053 14302.42 414.01 54571.54 88888.00 2021-02-22 10:05:37.000 053 14302.02 414.07 54571.61 88888.00 2021-02-22 10:05:38.000 053 14304.67 416.87 54569.14 88888.00 2021-02-22 10:05:39.000 053 14301.83 414.20 54571.76 88888.00 2021-02-22 10:05:40.000 053 14301.97 414.08 54571.67 88888.00 2021-02-22 10:05:41.000 053 14304.95 417.80 54569.01 88888.00 2021-02-22 10:05:42.000 053 14302.37 416.55 54569.21 88888.00 2021-02-22 10:05:43.000 053 14303.82 416.81 54571.79 88888.00 2021-02-22 10:05:44.000 053 14302.08 414.21 54571.89 88888.00 2021-02-22 10:05:45.000 053 14302.18 414.32 54571.87 88888.00 2021-02-22 10:05:46.000 053 14302.62 414.72 54571.32 88888.00 2021-02-22 10:05:47.000 053 14305.18 416.87 54569.08 88888.00 2021-02-22 10:05:48.000 053 14302.31 414.70 54571.59 88888.00 2021-02-22 10:05:49.000 053 14302.42 414.48 54571.95 88888.00 2021-02-22 10:05:50.000 053 14302.30 414.47 54572.01 88888.00 2021-02-22 10:05:51.000 053 14302.62 414.54 54571.86 88888.00 2021-02-22 10:05:52.000 053 14302.26 414.27 54571.88 88888.00 2021-02-22 10:05:53.000 053 14302.23 414.05 54571.60 88888.00 2021-02-22 10:05:54.000 053 14302.13 414.35 54572.01 88888.00 2021-02-22 10:05:55.000 053 14302.18 414.16 54571.93 88888.00 2021-02-22 10:05:56.000 053 14302.42 414.26 54572.12 88888.00 2021-02-22 10:05:57.000 053 14301.99 414.31 54571.71 88888.00 2021-02-22 10:05:58.000 053 14301.92 414.49 54572.02 88888.00 2021-02-22 10:05:59.000 053 14301.79 414.61 54571.96 88888.00 2021-02-22 10:06:00.000 053 14302.08 414.68 54572.10 88888.00 2021-02-22 10:06:01.000 053 14302.41 414.37 54572.03 88888.00 2021-02-22 10:06:02.000 053 14301.73 414.47 54572.07 88888.00 2021-02-22 10:06:03.000 053 14302.18 414.33 54572.09 88888.00 2021-02-22 10:06:04.000 053 14302.00 414.43 54572.29 88888.00 2021-02-22 10:06:05.000 053 14301.71 414.26 54572.09 88888.00 2021-02-22 10:06:06.000 053 14301.64 414.30 54572.01 88888.00 2021-02-22 10:06:07.000 053 14301.70 414.59 54572.13 88888.00 2021-02-22 10:06:08.000 053 14302.10 414.39 54571.69 88888.00 2021-02-22 10:06:09.000 053 14301.69 414.30 54572.21 88888.00 2021-02-22 10:06:10.000 053 14301.55 414.68 54572.10 88888.00 2021-02-22 10:06:11.000 053 14301.61 414.40 54572.04 88888.00 2021-02-22 10:06:12.000 053 14301.68 414.68 54571.94 88888.00 2021-02-22 10:06:13.000 053 14304.62 417.00 54569.50 88888.00 2021-02-22 10:06:14.000 053 14301.96 414.77 54572.18 88888.00 2021-02-22 10:06:15.000 053 14302.18 414.89 54572.20 88888.00 2021-02-22 10:06:16.000 053 14302.23 414.62 54572.22 88888.00 2021-02-22 10:06:17.000 053 14302.22 414.64 54572.32 88888.00 2021-02-22 10:06:18.000 053 14304.71 415.47 54569.79 88888.00 2021-02-22 10:06:19.000 053 14304.99 417.01 54569.92 88888.00 2021-02-22 10:06:20.000 053 14302.31 414.51 54572.48 88888.00 2021-02-22 10:06:21.000 053 14302.46 414.63 54572.49 88888.00 2021-02-22 10:06:22.000 053 14302.92 414.59 54572.61 88888.00 2021-02-22 10:06:23.000 053 14302.50 415.13 54572.41 88888.00 2021-02-22 10:06:24.000 053 14302.78 414.71 54572.58 88888.00 2021-02-22 10:06:25.000 053 14302.68 414.75 54572.86 88888.00 2021-02-22 10:06:26.000 053 14302.75 414.81 54572.28 88888.00 2021-02-22 10:06:27.000 053 14303.01 414.88 54572.56 88888.00 2021-02-22 10:06:28.000 053 14303.07 414.98 54573.05 88888.00 2021-02-22 10:06:29.000 053 14302.75 414.98 54572.89 88888.00 2021-02-22 10:06:30.000 053 14302.76 414.97 54572.79 88888.00 2021-02-22 10:06:31.000 053 14306.07 415.12 54569.18 88888.00 2021-02-22 10:06:32.000 053 14305.37 417.40 54571.81 88888.00 2021-02-22 10:06:33.000 053 14303.22 415.48 54573.06 88888.00 2021-02-22 10:06:34.000 053 14302.63 414.81 54573.25 88888.00 2021-02-22 10:06:35.000 053 14302.97 415.01 54573.11 88888.00 2021-02-22 10:06:36.000 053 14303.00 414.92 54573.49 88888.00 2021-02-22 10:06:37.000 053 14305.50 417.54 54570.74 88888.00 2021-02-22 10:06:38.000 053 14302.81 415.19 54573.34 88888.00 2021-02-22 10:06:39.000 053 14302.98 415.38 54573.36 88888.00 2021-02-22 10:06:40.000 053 14302.81 415.37 54573.36 88888.00 2021-02-22 10:06:41.000 053 14302.83 415.33 54573.30 88888.00 2021-02-22 10:06:42.000 053 14303.01 415.58 54573.63 88888.00 2021-02-22 10:06:43.000 053 14303.38 415.25 54573.55 88888.00 2021-02-22 10:06:44.000 053 14302.82 415.52 54573.63 88888.00 2021-02-22 10:06:45.000 053 14302.85 415.45 54573.35 88888.00 2021-02-22 10:06:46.000 053 14302.53 415.43 54573.70 88888.00 2021-02-22 10:06:47.000 053 14302.59 415.65 54573.89 88888.00 2021-02-22 10:06:48.000 053 14302.51 415.92 54573.73 88888.00 2021-02-22 10:06:49.000 053 14302.69 415.45 54571.99 88888.00 2021-02-22 10:06:50.000 053 14304.93 417.99 54573.89 88888.00 2021-02-22 10:06:51.000 053 14302.49 415.33 54574.01 88888.00 2021-02-22 10:06:52.000 053 14302.31 415.61 54573.91 88888.00 2021-02-22 10:06:53.000 053 14302.89 415.43 54573.87 88888.00 2021-02-22 10:06:54.000 053 14302.29 415.84 54574.00 88888.00 2021-02-22 10:06:55.000 053 14302.26 415.44 54573.80 88888.00 2021-02-22 10:06:56.000 053 14302.09 415.48 54573.99 88888.00 2021-02-22 10:06:57.000 053 14301.99 415.52 54574.01 88888.00 2021-02-22 10:06:58.000 053 14302.06 416.13 54573.86 88888.00 2021-02-22 10:06:59.000 053 14302.17 415.55 54573.99 88888.00 2021-02-22 10:07:00.000 053 14302.42 415.34 54573.58 88888.00 2021-02-22 10:07:01.000 053 14302.09 415.52 54574.08 88888.00 2021-02-22 10:07:02.000 053 14302.12 415.97 54574.01 88888.00 2021-02-22 10:07:03.000 053 14302.73 416.09 54573.38 88888.00 2021-02-22 10:07:04.000 053 14302.41 415.83 54573.99 88888.00 2021-02-22 10:07:05.000 053 14304.74 418.34 54571.64 88888.00 2021-02-22 10:07:06.000 053 14302.13 415.66 54574.19 88888.00 2021-02-22 10:07:07.000 053 14302.48 415.92 54574.14 88888.00 2021-02-22 10:07:08.000 053 14302.46 415.66 54574.10 88888.00 2021-02-22 10:07:09.000 053 14302.21 415.66 54574.12 88888.00 2021-02-22 10:07:10.000 053 14302.50 415.32 54574.14 88888.00 2021-02-22 10:07:11.000 053 14304.86 418.07 54571.66 88888.00 2021-02-22 10:07:12.000 053 14302.26 415.29 54574.08 88888.00 2021-02-22 10:07:13.000 053 14302.71 415.56 54574.21 88888.00 2021-02-22 10:07:14.000 053 14302.51 415.40 54574.35 88888.00 2021-02-22 10:07:15.000 053 14302.43 415.97 54574.37 88888.00 2021-02-22 10:07:16.000 053 14302.45 415.28 54574.43 88888.00 2021-02-22 10:07:17.000 053 14302.55 415.67 54574.48 88888.00 2021-02-22 10:07:18.000 053 14302.60 415.95 54573.88 88888.00 2021-02-22 10:07:19.000 053 14302.44 415.34 54574.37 88888.00 2021-02-22 10:07:20.000 053 14302.47 415.25 54574.44 88888.00 2021-02-22 10:07:21.000 053 14302.63 415.30 54574.46 88888.00 2021-02-22 10:07:22.000 053 14302.61 415.57 54574.24 88888.00 2021-02-22 10:07:23.000 053 14302.74 415.93 54574.64 88888.00 2021-02-22 10:07:24.000 053 14302.40 415.46 54570.87 88888.00 2021-02-22 10:07:25.000 053 14304.83 418.15 54571.94 88888.00 2021-02-22 10:07:26.000 053 14302.31 415.33 54574.58 88888.00 2021-02-22 10:07:27.000 053 14302.28 415.11 54574.47 88888.00 2021-02-22 10:07:28.000 053 14302.06 415.72 54574.59 88888.00 2021-02-22 10:07:29.000 053 14302.17 414.90 54574.66 88888.00 2021-02-22 10:07:30.000 053 14302.61 414.84 54574.67 88888.00 2021-02-22 10:07:31.000 053 14304.72 417.85 54572.03 88888.00 2021-02-22 10:07:32.000 053 14302.13 415.02 54574.55 88888.00 2021-02-22 10:07:33.000 053 14302.21 414.75 54574.52 88888.00 2021-02-22 10:07:34.000 053 14302.05 414.70 54574.55 88888.00 2021-02-22 10:07:35.000 053 14302.49 415.00 54574.62 88888.00 2021-02-22 10:07:36.000 053 14302.03 415.02 54574.62 88888.00 2021-02-22 10:07:37.000 053 14302.12 414.73 54574.68 88888.00 2021-02-22 10:07:38.000 053 14302.01 414.74 54574.66 88888.00 2021-02-22 10:07:39.000 053 14301.99 415.03 54574.65 88888.00 2021-02-22 10:07:40.000 053 14302.04 415.30 54574.58 88888.00 2021-02-22 10:07:41.000 053 14301.89 414.90 54574.63 88888.00 2021-02-22 10:07:42.000 053 14302.24 415.05 54574.72 88888.00 2021-02-22 10:07:43.000 053 14301.99 414.69 54574.12 88888.00 2021-02-22 10:07:44.000 053 14302.22 414.52 54574.68 88888.00 2021-02-22 10:07:45.000 053 14301.97 414.70 54574.69 88888.00 2021-02-22 10:07:46.000 053 14301.95 414.50 54574.75 88888.00 2021-02-22 10:07:47.000 053 14301.74 414.83 54574.54 88888.00 2021-02-22 10:07:48.000 053 14301.92 414.49 54574.17 88888.00 2021-02-22 10:07:49.000 053 14301.79 414.63 54574.75 88888.00 2021-02-22 10:07:50.000 053 14301.70 414.50 54574.44 88888.00 2021-02-22 10:07:51.000 053 14301.51 414.58 54574.63 88888.00 2021-02-22 10:07:52.000 053 14301.89 414.17 54574.69 88888.00 2021-02-22 10:07:53.000 053 14301.74 414.46 54574.75 88888.00 2021-02-22 10:07:54.000 053 14301.46 414.24 54574.82 88888.00 2021-02-22 10:07:55.000 053 14303.98 414.62 54572.10 88888.00 2021-02-22 10:07:56.000 053 14301.45 415.60 54574.77 88888.00 2021-02-22 10:07:57.000 053 14301.60 414.13 54574.78 88888.00 2021-02-22 10:07:58.000 053 14301.37 414.46 54574.70 88888.00 2021-02-22 10:07:59.000 053 14301.63 414.31 54574.74 88888.00 2021-02-22 10:08:00.000 053 14301.52 413.96 54574.70 88888.00 2021-02-22 10:08:01.000 053 14304.10 416.95 54572.42 88888.00 2021-02-22 10:08:02.000 053 14301.81 414.26 54574.68 88888.00 2021-02-22 10:08:03.000 053 14301.70 414.14 54574.84 88888.00 2021-02-22 10:08:04.000 053 14301.67 414.24 54574.62 88888.00 2021-02-22 10:08:05.000 053 14301.64 413.89 54574.89 88888.00 2021-02-22 10:08:06.000 053 14301.77 414.00 54574.84 88888.00 2021-02-22 10:08:07.000 053 14301.79 414.30 54574.86 88888.00 2021-02-22 10:08:08.000 053 14302.45 414.31 54574.87 88888.00 2021-02-22 10:08:09.000 053 14302.25 414.32 54574.88 88888.00 2021-02-22 10:08:10.000 053 14301.74 414.39 54575.30 88888.00 2021-02-22 10:08:11.000 053 14301.90 414.21 54575.09 88888.00 2021-02-22 10:08:12.000 053 14304.03 414.49 54572.34 88888.00 2021-02-22 10:08:13.000 053 14303.69 416.87 54575.11 88888.00 2021-02-22 10:08:14.000 053 14301.90 414.62 54575.12 88888.00 2021-02-22 10:08:15.000 053 14302.02 414.74 54575.11 88888.00 2021-02-22 10:08:16.000 053 14302.07 414.52 54575.29 88888.00 2021-02-22 10:08:17.000 053 14302.18 414.30 54575.13 88888.00 2021-02-22 10:08:18.000 053 14304.58 416.84 54572.78 88888.00 2021-02-22 10:08:19.000 053 14302.01 414.41 54575.37 88888.00 2021-02-22 10:08:20.000 053 14302.32 414.45 54575.25 88888.00 2021-02-22 10:08:21.000 053 14302.03 414.37 54575.57 88888.00 2021-02-22 10:08:22.000 053 14302.00 414.45 54575.38 88888.00 2021-02-22 10:08:23.000 053 14301.90 414.45 54575.33 88888.00 2021-02-22 10:08:24.000 053 14302.03 414.48 54575.43 88888.00 2021-02-22 10:08:25.000 053 14302.55 414.64 54575.57 88888.00 2021-02-22 10:08:26.000 053 14302.04 414.58 54575.54 88888.00 2021-02-22 10:08:27.000 053 14302.11 414.51 54575.52 88888.00 2021-02-22 10:08:28.000 053 14301.99 414.87 54575.54 88888.00 2021-02-22 10:08:29.000 053 14302.03 414.39 54575.59 88888.00 2021-02-22 10:08:30.000 053 14302.19 414.69 54575.73 88888.00 2021-02-22 10:08:31.000 053 14303.45 414.61 54573.04 88888.00 2021-02-22 10:08:32.000 053 14302.84 417.03 54575.64 88888.00 2021-02-22 10:08:33.000 053 14302.22 414.52 54575.11 88888.00 2021-02-22 10:08:34.000 053 14302.68 414.61 54575.69 88888.00 2021-02-22 10:08:35.000 053 14302.53 414.83 54575.75 88888.00 2021-02-22 10:08:36.000 053 14302.65 414.84 54575.63 88888.00 2021-02-22 10:08:37.000 053 14302.31 414.76 54575.33 88888.00 2021-02-22 10:08:38.000 053 14302.33 414.95 54575.63 88888.00 2021-02-22 10:08:39.000 053 14302.52 414.86 54575.90 88888.00 2021-02-22 10:08:40.000 053 14302.67 414.82 54575.80 88888.00 2021-02-22 10:08:41.000 053 14302.39 414.93 54575.89 88888.00 2021-02-22 10:08:42.000 053 14302.61 414.73 54575.70 88888.00 2021-02-22 10:08:43.000 053 14302.37 414.77 54575.97 88888.00 2021-02-22 10:08:44.000 053 14302.34 414.64 54575.95 88888.00 2021-02-22 10:08:45.000 053 14302.37 414.62 54575.84 88888.00 2021-02-22 10:08:46.000 053 14302.31 414.59 54575.82 88888.00 2021-02-22 10:08:47.000 053 14304.99 417.27 54573.32 88888.00 2021-02-22 10:08:48.000 053 14302.07 414.58 54575.88 88888.00 2021-02-22 10:08:49.000 053 14302.25 414.51 54575.77 88888.00 2021-02-22 10:08:50.000 053 14302.30 414.57 54575.82 88888.00 2021-02-22 10:08:51.000 053 14302.04 414.41 54575.82 88888.00 2021-02-22 10:08:52.000 053 14302.03 414.61 54575.55 88888.00 2021-02-22 10:08:53.000 053 14304.62 417.07 54573.18 88888.00 2021-02-22 10:08:54.000 053 14302.05 414.57 54575.77 88888.00 2021-02-22 10:08:55.000 053 14302.46 414.40 54575.68 88888.00 2021-02-22 10:08:56.000 053 14301.85 414.20 54575.88 88888.00 2021-02-22 10:08:57.000 053 14301.74 414.37 54575.70 88888.00 2021-02-22 10:08:58.000 053 14301.72 414.30 54575.65 88888.00 2021-02-22 10:08:59.000 053 14301.84 414.38 54575.58 88888.00 2021-02-22 10:09:00.000 053 14301.66 414.14 54575.53 88888.00 2021-02-22 10:09:01.000 053 14301.90 414.27 54575.66 88888.00 2021-02-22 10:09:02.000 053 14301.49 414.07 54575.57 88888.00 2021-02-22 10:09:03.000 053 14301.55 414.20 54575.36 88888.00 2021-02-22 10:09:04.000 053 14301.59 414.00 54575.56 88888.00 2021-02-22 10:09:05.000 053 14301.62 414.15 54575.04 88888.00 2021-02-22 10:09:06.000 053 14301.55 414.15 54575.57 88888.00 2021-02-22 10:09:07.000 053 14304.07 416.57 54572.87 88888.00 2021-02-22 10:09:08.000 053 14301.55 414.04 54575.38 88888.00 2021-02-22 10:09:09.000 053 14301.56 414.26 54575.34 88888.00 2021-02-22 10:09:10.000 053 14301.79 413.89 54575.38 88888.00 2021-02-22 10:09:11.000 053 14301.63 414.03 54575.47 88888.00 2021-02-22 10:09:12.000 053 14301.72 414.26 54575.50 88888.00 2021-02-22 10:09:13.000 053 14303.87 416.58 54572.76 88888.00 2021-02-22 10:09:14.000 053 14301.62 413.91 54575.34 88888.00 2021-02-22 10:09:15.000 053 14301.38 413.90 54575.24 88888.00 2021-02-22 10:09:16.000 053 14301.36 413.80 54575.02 88888.00 2021-02-22 10:09:17.000 053 14301.37 413.82 54574.87 88888.00 2021-02-22 10:09:18.000 053 14301.17 413.84 54575.15 88888.00 2021-02-22 10:09:19.000 053 14301.31 414.02 54575.11 88888.00 2021-02-22 10:09:20.000 053 14301.24 413.88 54575.12 88888.00 2021-02-22 10:09:21.000 053 14301.27 413.89 54575.07 88888.00 2021-02-22 10:09:22.000 053 14301.10 413.86 54575.11 88888.00 2021-02-22 10:09:23.000 053 14301.05 413.82 54575.27 88888.00 2021-02-22 10:09:24.000 053 14301.04 414.03 54575.15 88888.00 2021-02-22 10:09:25.000 053 14300.89 414.03 54574.51 88888.00 2021-02-22 10:09:26.000 053 14300.71 413.95 54574.87 88888.00 2021-02-22 10:09:27.000 053 14300.62 413.53 54574.91 88888.00 2021-02-22 10:09:28.000 053 14300.62 413.58 54575.07 88888.00 2021-02-22 10:09:29.000 053 14300.61 413.57 54574.84 88888.00 2021-02-22 10:09:30.000 053 14300.55 413.31 54574.98 88888.00 2021-02-22 10:09:31.000 053 14300.41 413.80 54574.94 88888.00 2021-02-22 10:09:32.000 053 14300.27 413.27 54574.71 88888.00 2021-02-22 10:09:33.000 053 14300.15 413.37 54574.79 88888.00 2021-02-22 10:09:34.000 053 14300.25 413.25 54574.83 88888.00 2021-02-22 10:09:35.000 053 14300.11 413.35 54574.74 88888.00 2021-02-22 10:09:36.000 053 14300.48 413.66 54574.66 88888.00 2021-02-22 10:09:37.000 053 14300.51 413.32 54572.27 88888.00 2021-02-22 10:09:38.000 053 14301.35 415.91 54574.95 88888.00 2021-02-22 10:09:39.000 053 14300.22 413.47 54574.68 88888.00 2021-02-22 10:09:40.000 053 14300.11 413.53 54574.23 88888.00 2021-02-22 10:09:41.000 053 14299.73 413.25 54574.69 88888.00 2021-02-22 10:09:42.000 053 14300.18 413.20 54574.74 88888.00 2021-02-22 10:09:43.000 053 14302.55 415.72 54572.24 88888.00 2021-02-22 10:09:44.000 053 14299.91 413.46 54574.63 88888.00 2021-02-22 10:09:45.000 053 14299.68 413.11 54574.62 88888.00 2021-02-22 10:09:46.000 053 14299.47 412.99 54574.65 88888.00 2021-02-22 10:09:47.000 053 14299.45 413.49 54574.63 88888.00 2021-02-22 10:09:48.000 053 14299.33 413.23 54574.69 88888.00 2021-02-22 10:09:49.000 053 14299.31 413.60 54574.59 88888.00 2021-02-22 10:09:50.000 053 14299.34 413.45 54574.49 88888.00 2021-02-22 10:09:51.000 053 14299.31 413.21 54574.59 88888.00 2021-02-22 10:09:52.000 053 14299.24 413.25 54574.18 88888.00 2021-02-22 10:09:53.000 053 14302.55 413.25 54571.02 88888.00 2021-02-22 10:09:54.000 053 14301.34 415.94 54573.78 88888.00 2021-02-22 10:09:55.000 053 14298.84 413.38 54574.49 88888.00 2021-02-22 10:09:56.000 053 14298.73 413.49 54574.47 88888.00 2021-02-22 10:09:57.000 053 14298.69 413.70 54574.47 88888.00 2021-02-22 10:09:58.000 053 14298.57 413.44 54574.33 88888.00 2021-02-22 10:09:59.000 053 14300.96 415.90 54571.79 88888.00 2021-02-22 10:10:00.000 053 14298.96 413.43 54574.36 88888.00 2021-02-22 10:10:01.000 053 14298.37 413.37 54574.44 88888.00 2021-02-22 10:10:02.000 053 14298.19 413.35 54574.37 88888.00 2021-02-22 10:10:03.000 053 14298.34 413.38 54574.40 88888.00 2021-02-22 10:10:04.000 053 14298.29 413.36 54574.33 88888.00 2021-02-22 10:10:05.000 053 14298.30 413.33 54573.70 88888.00 2021-02-22 10:10:06.000 053 14298.60 413.59 54574.19 88888.00 2021-02-22 10:10:07.000 053 14298.23 413.60 54574.16 88888.00 2021-02-22 10:10:08.000 053 14300.76 416.04 54571.63 88888.00 2021-02-22 10:10:09.000 053 14298.41 413.56 54574.34 88888.00 2021-02-22 10:10:10.000 053 14298.34 413.63 54574.11 88888.00 2021-02-22 10:10:11.000 053 14298.43 413.48 54573.99 88888.00 2021-02-22 10:10:12.000 053 14298.69 413.68 54573.86 88888.00 2021-02-22 10:10:13.000 053 14298.34 413.86 54572.75 88888.00 2021-02-22 10:10:14.000 053 14301.06 416.36 54574.12 88888.00 2021-02-22 10:10:15.000 053 14298.34 413.88 54574.02 88888.00 2021-02-22 10:10:16.000 053 14298.42 413.89 54574.03 88888.00 2021-02-22 10:10:17.000 053 14298.33 414.45 54574.06 88888.00 2021-02-22 10:10:18.000 053 14298.48 414.05 54573.99 88888.00 2021-02-22 10:10:19.000 053 14298.45 414.28 54573.91 88888.00 2021-02-22 10:10:20.000 053 14298.53 413.99 54574.31 88888.00 2021-02-22 10:10:21.000 053 14298.42 414.43 54573.97 88888.00 2021-02-22 10:10:22.000 053 14298.89 414.20 54573.94 88888.00 2021-02-22 10:10:23.000 053 14298.47 413.89 54574.04 88888.00 2021-02-22 10:10:24.000 053 14301.22 416.84 54571.35 88888.00 2021-02-22 10:10:25.000 053 14298.45 414.07 54573.87 88888.00 2021-02-22 10:10:26.000 053 14298.60 414.05 54573.74 88888.00 2021-02-22 10:10:27.000 053 14298.78 414.20 54573.50 88888.00 2021-02-22 10:10:28.000 053 14298.33 414.14 54574.02 88888.00 2021-02-22 10:10:29.000 053 14298.25 414.38 54573.87 88888.00 2021-02-22 10:10:30.000 053 14300.61 416.65 54571.19 88888.00 2021-02-22 10:10:31.000 053 14298.05 413.93 54573.74 88888.00 2021-02-22 10:10:32.000 053 14298.13 414.62 54573.80 88888.00 2021-02-22 10:10:33.000 053 14298.07 414.01 54573.91 88888.00 2021-02-22 10:10:34.000 053 14300.48 416.51 54571.16 88888.00 2021-02-22 10:10:35.000 053 14298.06 413.96 54573.82 88888.00 2021-02-22 10:10:36.000 053 14297.99 413.99 54573.77 88888.00 2021-02-22 10:10:37.000 053 14297.92 414.61 54573.68 88888.00 2021-02-22 10:10:38.000 053 14297.98 414.39 54573.76 88888.00 2021-02-22 10:10:39.000 053 14297.99 414.13 54573.50 88888.00 2021-02-22 10:10:40.000 053 14300.60 416.68 54570.92 88888.00 2021-02-22 10:10:41.000 053 14297.74 414.14 54573.39 88888.00 2021-02-22 10:10:42.000 053 14298.04 414.42 54573.08 88888.00 2021-02-22 10:10:43.000 053 14297.97 414.20 54573.62 88888.00 2021-02-22 10:10:44.000 053 14298.00 414.04 54573.46 88888.00 2021-02-22 10:10:45.000 053 14297.84 414.01 54573.26 88888.00 2021-02-22 10:10:46.000 053 14298.03 413.97 54573.50 88888.00 2021-02-22 10:10:47.000 053 14300.96 417.30 54570.61 88888.00 2021-02-22 10:10:48.000 053 14298.16 414.52 54573.33 88888.00 2021-02-22 10:10:49.000 053 14298.23 414.02 54573.28 88888.00 2021-02-22 10:10:50.000 053 14298.07 413.87 54572.73 88888.00 2021-02-22 10:10:51.000 053 14298.28 413.93 54573.25 88888.00 2021-02-22 10:10:52.000 053 14298.34 414.19 54573.24 88888.00 2021-02-22 10:10:53.000 053 14300.78 416.34 54570.61 88888.00 2021-02-22 10:10:54.000 053 14298.22 413.67 54573.04 88888.00 2021-02-22 10:10:55.000 053 14298.76 413.79 54573.17 88888.00 2021-02-22 10:10:56.000 053 14298.42 414.12 54573.06 88888.00 2021-02-22 10:10:57.000 053 14298.45 414.01 54573.08 88888.00 2021-02-22 10:10:58.000 053 14298.42 413.85 54573.04 88888.00 2021-02-22 10:10:59.000 053 14298.38 414.30 54573.07 88888.00 2021-02-22 10:11:00.000 053 14298.46 413.71 54572.83 88888.00 2021-02-22 10:11:01.000 053 14298.38 414.20 54572.62 88888.00 2021-02-22 10:11:02.000 053 14298.43 414.14 54572.92 88888.00 2021-02-22 10:11:03.000 053 14298.33 413.66 54572.95 88888.00 2021-02-22 10:11:04.000 053 14298.40 413.76 54573.01 88888.00 2021-02-22 10:11:05.000 053 14298.48 413.66 54573.13 88888.00 2021-02-22 10:11:06.000 053 14298.46 413.96 54573.05 88888.00 2021-02-22 10:11:07.000 053 14298.53 414.29 54572.74 88888.00 2021-02-22 10:11:08.000 053 14298.27 413.99 54573.15 88888.00 2021-02-22 10:11:09.000 053 14298.34 413.63 54573.05 88888.00 2021-02-22 10:11:10.000 053 14298.40 413.70 54572.95 88888.00 2021-02-22 10:11:11.000 053 14298.41 413.85 54573.02 88888.00 2021-02-22 10:11:12.000 053 14298.27 414.06 54572.99 88888.00 2021-02-22 10:11:13.000 053 14298.22 413.88 54573.02 88888.00 2021-02-22 10:11:14.000 053 14298.19 413.95 54573.10 88888.00 2021-02-22 10:11:15.000 053 14298.25 413.41 54573.25 88888.00 2021-02-22 10:11:16.000 053 14298.15 413.36 54572.85 88888.00 2021-02-22 10:11:17.000 053 14298.09 413.57 54572.95 88888.00 2021-02-22 10:11:18.000 053 14300.63 416.12 54570.64 88888.00 2021-02-22 10:11:19.000 053 14298.04 413.59 54573.07 88888.00 2021-02-22 10:11:20.000 053 14297.97 413.57 54573.01 88888.00 2021-02-22 10:11:21.000 053 14297.93 413.30 54573.19 88888.00 2021-02-22 10:11:22.000 053 14298.09 413.06 54573.14 88888.00 2021-02-22 10:11:23.000 053 14297.76 413.51 54573.23 88888.00 2021-02-22 10:11:24.000 053 14300.61 416.10 54570.22 88888.00 2021-02-22 10:11:25.000 053 14297.88 413.25 54573.20 88888.00 2021-02-22 10:11:26.000 053 14297.99 414.07 54573.08 88888.00 2021-02-22 10:11:27.000 053 14298.13 413.57 54573.11 88888.00 2021-02-22 10:11:28.000 053 14298.42 413.64 54573.08 88888.00 2021-02-22 10:11:29.000 053 14298.24 413.46 54573.23 88888.00 2021-02-22 10:11:30.000 053 14298.29 413.39 54573.21 88888.00 2021-02-22 10:11:31.000 053 14298.24 413.49 54573.33 88888.00 2021-02-22 10:11:32.000 053 14298.41 413.16 54573.15 88888.00 2021-02-22 10:11:33.000 053 14298.34 413.57 54573.23 88888.00 2021-02-22 10:11:34.000 053 14298.50 413.58 54573.31 88888.00 2021-02-22 10:11:35.000 053 14298.34 413.43 54573.30 88888.00 2021-02-22 10:11:36.000 053 14298.33 413.68 54573.42 88888.00 2021-02-22 10:11:37.000 053 14298.41 413.70 54573.29 88888.00 2021-02-22 10:11:38.000 053 14298.52 413.41 54573.38 88888.00 2021-02-22 10:11:39.000 053 14298.30 414.07 54573.45 88888.00 2021-02-22 10:11:40.000 053 14298.29 413.52 54573.17 88888.00 2021-02-22 10:11:41.000 053 14301.17 416.01 54570.84 88888.00 2021-02-22 10:11:42.000 053 14299.04 413.73 54573.44 88888.00 2021-02-22 10:11:43.000 053 14298.92 413.79 54573.41 88888.00 2021-02-22 10:11:44.000 053 14298.58 414.01 54573.47 88888.00 2021-02-22 10:11:45.000 053 14298.77 413.68 54573.64 88888.00 2021-02-22 10:11:46.000 053 14298.77 414.01 54573.63 88888.00 2021-02-22 10:11:47.000 053 14301.40 416.25 54571.08 88888.00 2021-02-22 10:11:48.000 053 14299.29 413.77 54573.72 88888.00 2021-02-22 10:11:49.000 053 14299.24 414.12 54573.42 88888.00 2021-02-22 10:11:50.000 053 14299.14 413.97 54573.73 88888.00 2021-02-22 10:11:51.000 053 14298.93 414.13 54573.88 88888.00 2021-02-22 10:11:52.000 053 14299.10 414.04 54573.43 88888.00 2021-02-22 10:11:53.000 053 14298.87 414.36 54573.93 88888.00 2021-02-22 10:11:54.000 053 14300.34 414.57 54571.49 88888.00 2021-02-22 10:11:55.000 053 14299.55 416.50 54574.00 88888.00 2021-02-22 10:11:56.000 053 14298.95 414.34 54573.80 88888.00 2021-02-22 10:11:57.000 053 14299.24 414.12 54574.00 88888.00 2021-02-22 10:11:58.000 053 14299.47 414.32 54574.07 88888.00 2021-02-22 10:11:59.000 053 14299.19 414.26 54574.01 88888.00 2021-02-22 10:12:00.000 053 14299.41 414.21 54574.23 88888.00 2021-02-22 10:12:01.000 053 14299.28 414.22 54574.18 88888.00 2021-02-22 10:12:02.000 053 14299.86 414.27 54574.14 88888.00 2021-02-22 10:12:03.000 053 14299.60 414.29 54574.27 88888.00 2021-02-22 10:12:04.000 053 14299.97 414.19 54574.21 88888.00 2021-02-22 10:12:05.000 053 14299.69 414.63 54574.36 88888.00 2021-02-22 10:12:06.000 053 14300.11 414.64 54574.35 88888.00 2021-02-22 10:12:07.000 053 14299.81 414.97 54574.61 88888.00 2021-02-22 10:12:08.000 053 14299.85 415.07 54574.51 88888.00 2021-02-22 10:12:09.000 053 14300.03 414.78 54574.58 88888.00 2021-02-22 10:12:10.000 053 14299.82 414.69 54574.81 88888.00 2021-02-22 10:12:11.000 053 14299.87 415.02 54574.43 88888.00 2021-02-22 10:12:12.000 053 14299.88 414.82 54574.61 88888.00 2021-02-22 10:12:13.000 053 14299.82 414.91 54574.82 88888.00 2021-02-22 10:12:14.000 053 14300.09 414.70 54574.74 88888.00 2021-02-22 10:12:15.000 053 14302.37 417.37 54572.23 88888.00 2021-02-22 10:12:16.000 053 14299.84 414.72 54574.72 88888.00 2021-02-22 10:12:17.000 053 14299.90 414.64 54574.13 88888.00 2021-02-22 10:12:18.000 053 14300.13 414.83 54574.70 88888.00 2021-02-22 10:12:19.000 053 14300.03 415.26 54574.65 88888.00 2021-02-22 10:12:20.000 053 14300.20 414.63 54574.80 88888.00 2021-02-22 10:12:21.000 053 14302.62 417.35 54572.19 88888.00 2021-02-22 10:12:22.000 053 14300.09 414.69 54574.77 88888.00 2021-02-22 10:12:23.000 053 14300.20 414.94 54574.83 88888.00 2021-02-22 10:12:24.000 053 14300.23 414.80 54574.81 88888.00 2021-02-22 10:12:25.000 053 14303.94 414.87 54571.26 88888.00 2021-02-22 10:12:26.000 053 14302.80 417.43 54573.55 88888.00 2021-02-22 10:12:27.000 053 14300.32 414.72 54574.98 88888.00 2021-02-22 10:12:28.000 053 14300.38 415.04 54575.13 88888.00 2021-02-22 10:12:29.000 053 14300.51 414.72 54575.11 88888.00 2021-02-22 10:12:30.000 053 14300.59 414.91 54575.04 88888.00 2021-02-22 10:12:31.000 053 14303.18 417.50 54572.68 88888.00 2021-02-22 10:12:32.000 053 14300.63 414.91 54574.67 88888.00 2021-02-22 10:12:33.000 053 14300.74 414.81 54575.22 88888.00 2021-02-22 10:12:34.000 053 14301.07 414.53 54575.14 88888.00 2021-02-22 10:12:35.000 053 14300.96 414.65 54575.30 88888.00 2021-02-22 10:12:36.000 053 14301.01 414.76 54575.25 88888.00 2021-02-22 10:12:37.000 053 14301.10 414.76 54574.73 88888.00 2021-02-22 10:12:38.000 053 14301.00 414.57 54574.99 88888.00 2021-02-22 10:12:39.000 053 14301.05 414.80 54575.37 88888.00 2021-02-22 10:12:40.000 053 14300.90 414.86 54575.41 88888.00 2021-02-22 10:12:41.000 053 14301.01 414.66 54575.23 88888.00 2021-02-22 10:12:42.000 053 14301.12 414.60 54575.30 88888.00 2021-02-22 10:12:43.000 053 14301.29 414.70 54575.22 88888.00 2021-02-22 10:12:44.000 053 14301.39 414.74 54575.57 88888.00 2021-02-22 10:12:45.000 053 14301.43 414.73 54575.56 88888.00 2021-02-22 10:12:46.000 053 14301.76 414.95 54575.62 88888.00 2021-02-22 10:12:47.000 053 14301.50 414.48 54575.70 88888.00 2021-02-22 10:12:48.000 053 14301.85 414.57 54575.77 88888.00 2021-02-22 10:12:49.000 053 14302.25 414.76 54575.66 88888.00 2021-02-22 10:12:50.000 053 14301.86 415.02 54575.82 88888.00 2021-02-22 10:12:51.000 053 14301.81 414.68 54575.64 88888.00 2021-02-22 10:12:52.000 053 14301.83 414.58 54575.98 88888.00 2021-02-22 10:12:53.000 053 14302.15 414.68 54575.85 88888.00 2021-02-22 10:12:54.000 053 14302.03 414.85 54576.28 88888.00 2021-02-22 10:12:55.000 053 14301.99 414.62 54576.10 88888.00 2021-02-22 10:12:56.000 053 14304.56 417.31 54573.45 88888.00 2021-02-22 10:12:57.000 053 14302.06 414.63 54575.52 88888.00 2021-02-22 10:12:58.000 053 14302.18 414.49 54576.22 88888.00 2021-02-22 10:12:59.000 053 14302.20 414.31 54576.17 88888.00 2021-02-22 10:13:00.000 053 14302.36 414.48 54576.31 88888.00 2021-02-22 10:13:01.000 053 14302.06 415.08 54575.98 88888.00 2021-02-22 10:13:02.000 053 14304.57 417.06 54573.79 88888.00 2021-02-22 10:13:03.000 053 14302.05 414.79 54576.33 88888.00 2021-02-22 10:13:04.000 053 14301.99 415.21 54576.36 88888.00 2021-02-22 10:13:05.000 053 14301.88 414.62 54576.56 88888.00 2021-02-22 10:13:06.000 053 14301.83 414.92 54576.46 88888.00 2021-02-22 10:13:07.000 053 14301.69 414.61 54576.61 88888.00 2021-02-22 10:13:08.000 053 14301.70 414.90 54576.56 88888.00 2021-02-22 10:13:09.000 053 14302.37 414.61 54576.51 88888.00 2021-02-22 10:13:10.000 053 14301.74 414.99 54576.61 88888.00 2021-02-22 10:13:11.000 053 14301.71 415.06 54576.56 88888.00 2021-02-22 10:13:12.000 053 14301.63 414.65 54576.77 88888.00 2021-02-22 10:13:13.000 053 14301.66 414.69 54576.80 88888.00 2021-02-22 10:13:14.000 053 14302.29 415.27 54572.81 88888.00 2021-02-22 10:13:15.000 053 14304.35 417.53 54574.31 88888.00 2021-02-22 10:13:16.000 053 14301.79 414.59 54576.98 88888.00 2021-02-22 10:13:17.000 053 14301.66 414.76 54576.80 88888.00 2021-02-22 10:13:18.000 053 14302.00 414.77 54576.83 88888.00 2021-02-22 10:13:19.000 053 14301.83 414.98 54576.71 88888.00 2021-02-22 10:13:20.000 053 14301.87 415.12 54576.93 88888.00 2021-02-22 10:13:21.000 053 14304.52 417.42 54574.37 88888.00 2021-02-22 10:13:22.000 053 14301.94 414.88 54576.93 88888.00 2021-02-22 10:13:23.000 053 14302.31 415.32 54577.12 88888.00 2021-02-22 10:13:24.000 053 14302.41 415.16 54576.99 88888.00 2021-02-22 10:13:25.000 053 14302.44 415.09 54577.15 88888.00 2021-02-22 10:13:26.000 053 14302.52 415.33 54577.14 88888.00 2021-02-22 10:13:27.000 053 14302.48 415.33 54577.39 88888.00 2021-02-22 10:13:28.000 053 14302.88 415.27 54577.31 88888.00 2021-02-22 10:13:29.000 053 14302.80 415.90 54577.23 88888.00 2021-02-22 10:13:30.000 053 14302.84 415.36 54577.48 88888.00 2021-02-22 10:13:31.000 053 14302.90 415.45 54577.47 88888.00 2021-02-22 10:13:32.000 053 14303.03 415.59 54577.45 88888.00 2021-02-22 10:13:33.000 053 14303.05 415.41 54577.45 88888.00 2021-02-22 10:13:34.000 053 14303.27 415.65 54577.58 88888.00 2021-02-22 10:13:35.000 053 14303.27 415.65 54577.78 88888.00 2021-02-22 10:13:36.000 053 14303.51 415.71 54577.72 88888.00 2021-02-22 10:13:37.000 053 14303.57 415.75 54577.83 88888.00 2021-02-22 10:13:38.000 053 14303.63 415.89 54577.89 88888.00 2021-02-22 10:13:39.000 053 14303.78 416.38 54577.82 88888.00 2021-02-22 10:13:40.000 053 14303.82 416.06 54578.06 88888.00 2021-02-22 10:13:41.000 053 14303.91 415.80 54577.84 88888.00 2021-02-22 10:13:42.000 053 14304.01 415.96 54577.96 88888.00 2021-02-22 10:13:43.000 053 14304.18 415.82 54578.05 88888.00 2021-02-22 10:13:44.000 053 14303.98 415.73 54578.16 88888.00 2021-02-22 10:13:45.000 053 14306.80 417.22 54575.87 88888.00 2021-02-22 10:13:46.000 053 14304.44 416.63 54578.14 88888.00 2021-02-22 10:13:47.000 053 14304.19 416.09 54578.52 88888.00 2021-02-22 10:13:48.000 053 14304.54 416.38 54578.60 88888.00 2021-02-22 10:13:49.000 053 14305.02 416.66 54578.56 88888.00 2021-02-22 10:13:50.000 053 14304.36 416.03 54578.61 88888.00 2021-02-22 10:13:51.000 053 14307.03 418.86 54576.19 88888.00 2021-02-22 10:13:52.000 053 14304.44 416.16 54578.69 88888.00 2021-02-22 10:13:53.000 053 14304.81 416.10 54578.86 88888.00 2021-02-22 10:13:54.000 053 14305.24 416.31 54578.86 88888.00 2021-02-22 10:13:55.000 053 14304.82 416.28 54578.87 88888.00 2021-02-22 10:13:56.000 053 14304.96 416.90 54579.03 88888.00 2021-02-22 10:13:57.000 053 14304.69 416.40 54579.07 88888.00 2021-02-22 10:13:58.000 053 14304.76 416.77 54579.20 88888.00 2021-02-22 10:13:59.000 053 14305.58 417.05 54579.22 88888.00 2021-02-22 10:14:00.000 053 14304.96 416.46 54579.16 88888.00 2021-02-22 10:14:01.000 053 14305.01 416.53 54579.30 88888.00 2021-02-22 10:14:02.000 053 14304.86 416.66 54579.38 88888.00 2021-02-22 10:14:03.000 053 14305.06 416.40 54579.48 88888.00 2021-02-22 10:14:04.000 053 14305.23 416.47 54579.47 88888.00 2021-02-22 10:14:05.000 053 14305.15 416.53 54579.59 88888.00 2021-02-22 10:14:06.000 053 14305.25 417.21 54579.59 88888.00 2021-02-22 10:14:07.000 053 14305.25 416.61 54579.73 88888.00 2021-02-22 10:14:08.000 053 14305.20 417.02 54579.81 88888.00 2021-02-22 10:14:09.000 053 14305.42 416.79 54579.77 88888.00 2021-02-22 10:14:10.000 053 14305.45 416.65 54579.66 88888.00 2021-02-22 10:14:11.000 053 14307.39 417.13 54576.20 88888.00 2021-02-22 10:14:12.000 053 14308.07 419.42 54578.18 88888.00 2021-02-22 10:14:13.000 053 14305.67 417.03 54580.01 88888.00 2021-02-22 10:14:14.000 053 14306.27 417.02 54579.95 88888.00 2021-02-22 10:14:15.000 053 14305.68 416.89 54580.00 88888.00 2021-02-22 10:14:16.000 053 14305.58 416.95 54580.10 88888.00 2021-02-22 10:14:17.000 053 14308.23 419.48 54577.50 88888.00 2021-02-22 10:14:18.000 053 14305.67 416.96 54580.20 88888.00 2021-02-22 10:14:19.000 053 14305.94 417.03 54580.19 88888.00 2021-02-22 10:14:20.000 053 14305.85 417.41 54579.96 88888.00 2021-02-22 10:14:21.000 053 14306.03 417.42 54580.17 88888.00 2021-02-22 10:14:22.000 053 14308.45 419.77 54579.09 88888.00 2021-02-22 10:14:23.000 053 14306.13 417.12 54580.23 88888.00 2021-02-22 10:14:24.000 053 14305.96 417.04 54580.34 88888.00 2021-02-22 10:14:25.000 053 14305.90 417.35 54580.45 88888.00 2021-02-22 10:14:26.000 053 14306.00 417.16 54580.59 88888.00 2021-02-22 10:14:27.000 053 14305.99 417.17 54580.60 88888.00 2021-02-22 10:14:28.000 053 14306.04 417.37 54580.61 88888.00 2021-02-22 10:14:29.000 053 14305.94 417.00 54580.29 88888.00 2021-02-22 10:14:30.000 053 14305.97 417.09 54580.70 88888.00 2021-02-22 10:14:31.000 053 14305.72 417.09 54580.65 88888.00 2021-02-22 10:14:32.000 053 14306.02 417.28 54580.74 88888.00 2021-02-22 10:14:33.000 053 14306.08 417.42 54580.67 88888.00 2021-02-22 10:14:34.000 053 14305.97 417.09 54580.67 88888.00 2021-02-22 10:14:35.000 053 14306.02 417.05 54580.67 88888.00 2021-02-22 10:14:36.000 053 14306.38 417.12 54580.97 88888.00 2021-02-22 10:14:37.000 053 14306.02 417.20 54580.92 88888.00 2021-02-22 10:14:38.000 053 14306.14 417.61 54580.98 88888.00 2021-02-22 10:14:39.000 053 14306.06 417.25 54580.98 88888.00 2021-02-22 10:14:40.000 053 14305.90 417.14 54581.08 88888.00 2021-02-22 10:14:41.000 053 14306.31 417.46 54581.07 88888.00 2021-02-22 10:14:42.000 053 14308.65 419.86 54578.63 88888.00 2021-02-22 10:14:43.000 053 14306.51 417.39 54581.19 88888.00 2021-02-22 10:14:44.000 053 14306.16 417.31 54581.00 88888.00 2021-02-22 10:14:45.000 053 14306.11 417.75 54581.25 88888.00 2021-02-22 10:14:46.000 053 14306.75 417.28 54581.24 88888.00 2021-02-22 10:14:47.000 053 14306.36 417.60 54581.16 88888.00 2021-02-22 10:14:48.000 053 14308.87 419.86 54578.67 88888.00 2021-02-22 10:14:49.000 053 14306.39 417.57 54581.32 88888.00 2021-02-22 10:14:50.000 053 14306.40 417.75 54581.15 88888.00 2021-02-22 10:14:51.000 053 14306.59 418.22 54581.20 88888.00 2021-02-22 10:14:52.000 053 14306.50 417.39 54581.36 88888.00 2021-02-22 10:14:53.000 053 14306.68 417.40 54581.23 88888.00 2021-02-22 10:14:54.000 053 14306.33 417.65 54581.75 88888.00 2021-02-22 10:14:55.000 053 14306.46 417.72 54581.55 88888.00 2021-02-22 10:14:56.000 053 14306.46 417.41 54581.83 88888.00 2021-02-22 10:14:57.000 053 14306.75 417.63 54581.83 88888.00 2021-02-22 10:14:58.000 053 14306.94 417.57 54581.39 88888.00 2021-02-22 10:14:59.000 053 14306.71 417.70 54581.69 88888.00 2021-02-22 10:15:00.000 053 14306.96 417.85 54581.42 88888.00 2021-02-22 10:15:01.000 053 14306.79 417.85 54581.91 88888.00 2021-02-22 10:15:02.000 053 14306.63 417.60 54581.95 88888.00 2021-02-22 10:15:03.000 053 14306.74 418.07 54581.89 88888.00 2021-02-22 10:15:04.000 053 14306.89 417.92 54581.92 88888.00 2021-02-22 10:15:05.000 053 14306.72 417.82 54582.03 88888.00 2021-02-22 10:15:06.000 053 14309.01 420.27 54579.76 88888.00 2021-02-22 10:15:07.000 053 14306.55 417.74 54582.07 88888.00 2021-02-22 10:15:08.000 053 14306.48 417.72 54582.10 88888.00 2021-02-22 10:15:09.000 053 14306.53 417.83 54582.09 88888.00 2021-02-22 10:15:10.000 053 14306.45 417.72 54581.99 88888.00 2021-02-22 10:15:11.000 053 14306.84 417.92 54581.89 88888.00 2021-02-22 10:15:12.000 053 14308.91 420.70 54579.64 88888.00 2021-02-22 10:15:13.000 053 14306.39 417.79 54582.12 88888.00 2021-02-22 10:15:14.000 053 14306.46 418.03 54582.14 88888.00 2021-02-22 10:15:15.000 053 14306.65 418.26 54582.25 88888.00 2021-02-22 10:15:16.000 053 14307.01 418.03 54582.24 88888.00 2021-02-22 10:15:17.000 053 14306.57 418.06 54582.32 88888.00 2021-02-22 10:15:18.000 053 14306.85 418.34 54582.21 88888.00 2021-02-22 10:15:19.000 053 14306.52 417.99 54582.18 88888.00 2021-02-22 10:15:20.000 053 14306.91 418.27 54582.53 88888.00 2021-02-22 10:15:21.000 053 14306.82 418.25 54582.32 88888.00 2021-02-22 10:15:22.000 053 14306.90 418.04 54582.38 88888.00 2021-02-22 10:15:23.000 053 14306.84 418.55 54582.19 88888.00 2021-02-22 10:15:24.000 053 14306.80 418.11 54582.61 88888.00 2021-02-22 10:15:25.000 053 14306.85 418.19 54582.66 88888.00 2021-02-22 10:15:26.000 053 14307.19 418.67 54582.12 88888.00 2021-02-22 10:15:27.000 053 14307.06 418.35 54582.55 88888.00 2021-02-22 10:15:28.000 053 14306.93 418.23 54582.67 88888.00 2021-02-22 10:15:29.000 053 14306.86 418.11 54582.89 88888.00 2021-02-22 10:15:30.000 053 14306.89 418.20 54582.85 88888.00 2021-02-22 10:15:31.000 053 14307.03 418.74 54582.36 88888.00 2021-02-22 10:15:32.000 053 14307.03 418.30 54580.92 88888.00 2021-02-22 10:15:33.000 053 14309.48 421.20 54582.63 88888.00 2021-02-22 10:15:34.000 053 14306.92 418.11 54583.05 88888.00 2021-02-22 10:15:35.000 053 14306.94 418.10 54582.98 88888.00 2021-02-22 10:15:36.000 053 14306.97 418.45 54582.88 88888.00 2021-02-22 10:15:37.000 053 14306.92 418.12 54583.09 88888.00 2021-02-22 10:15:38.000 053 14309.67 420.69 54580.99 88888.00 2021-02-22 10:15:39.000 053 14306.67 418.00 54583.08 88888.00 2021-02-22 10:15:40.000 053 14306.65 418.05 54583.12 88888.00 2021-02-22 10:15:41.000 053 14306.78 418.19 54582.85 88888.00 2021-02-22 10:15:42.000 053 14306.78 418.22 54583.07 88888.00 2021-02-22 10:15:43.000 053 14307.01 418.19 54583.14 88888.00 2021-02-22 10:15:44.000 053 14306.55 418.30 54583.28 88888.00 2021-02-22 10:15:45.000 053 14306.69 418.20 54583.18 88888.00 2021-02-22 10:15:46.000 053 14306.79 418.47 54582.69 88888.00 2021-02-22 10:15:47.000 053 14306.69 418.10 54583.30 88888.00 2021-02-22 10:15:48.000 053 14310.33 418.36 54579.90 88888.00 2021-02-22 10:15:49.000 053 14309.09 420.74 54582.58 88888.00 2021-02-22 10:15:50.000 053 14306.69 418.19 54582.98 88888.00 2021-02-22 10:15:51.000 053 14306.64 418.29 54583.16 88888.00 2021-02-22 10:15:52.000 053 14306.66 418.26 54583.27 88888.00 2021-02-22 10:15:53.000 053 14306.85 418.34 54583.25 88888.00 2021-02-22 10:15:54.000 053 14309.15 420.86 54580.68 88888.00 2021-02-22 10:15:55.000 053 14306.64 418.31 54582.93 88888.00 2021-02-22 10:15:56.000 053 14307.01 418.75 54583.15 88888.00 2021-02-22 10:15:57.000 053 14306.42 418.47 54583.35 88888.00 2021-02-22 10:15:58.000 053 14306.51 418.29 54583.01 88888.00 2021-02-22 10:15:59.000 053 14306.50 418.36 54583.27 88888.00 2021-02-22 10:16:00.000 053 14306.43 418.18 54583.25 88888.00 2021-02-22 10:16:01.000 053 14307.01 418.26 54582.87 88888.00 2021-02-22 10:16:02.000 053 14306.41 418.51 54583.43 88888.00 2021-02-22 10:16:03.000 053 14306.69 418.62 54583.42 88888.00 2021-02-22 10:16:04.000 053 14306.64 418.49 54583.50 88888.00 2021-02-22 10:16:05.000 053 14306.75 418.80 54583.12 88888.00 2021-02-22 10:16:06.000 053 14307.14 418.60 54583.37 88888.00 2021-02-22 10:16:07.000 053 14306.84 418.82 54583.37 88888.00 2021-02-22 10:16:08.000 053 14308.35 418.76 54580.88 88888.00 2021-02-22 10:16:09.000 053 14306.85 421.25 54583.59 88888.00 2021-02-22 10:16:10.000 053 14306.71 418.92 54583.67 88888.00 2021-02-22 10:16:11.000 053 14306.83 418.70 54583.48 88888.00 2021-02-22 10:16:12.000 053 14306.77 419.08 54583.56 88888.00 2021-02-22 10:16:13.000 053 14306.89 419.15 54583.40 88888.00 2021-02-22 10:16:14.000 053 14306.80 418.73 54583.48 88888.00 2021-02-22 10:16:15.000 053 14306.86 418.76 54583.62 88888.00 2021-02-22 10:16:16.000 053 14307.00 418.96 54583.58 88888.00 2021-02-22 10:16:17.000 053 14306.85 418.90 54583.68 88888.00 2021-02-22 10:16:18.000 053 14306.85 419.50 54583.22 88888.00 2021-02-22 10:16:19.000 053 14309.31 421.67 54582.35 88888.00 2021-02-22 10:16:20.000 053 14306.79 419.26 54583.72 88888.00 2021-02-22 10:16:21.000 053 14306.78 419.04 54583.74 88888.00 2021-02-22 10:16:22.000 053 14306.96 419.11 54583.50 88888.00 2021-02-22 10:16:23.000 053 14306.72 419.03 54583.72 88888.00 2021-02-22 10:16:24.000 053 14309.08 421.67 54581.28 88888.00 2021-02-22 10:16:25.000 053 14306.79 419.09 54583.50 88888.00 2021-02-22 10:16:26.000 053 14306.81 419.21 54583.32 88888.00 2021-02-22 10:16:27.000 053 14306.60 419.16 54583.62 88888.00 2021-02-22 10:16:28.000 053 14306.48 419.51 54583.41 88888.00 2021-02-22 10:16:29.000 053 14306.55 419.20 54583.85 88888.00 2021-02-22 10:16:30.000 053 14306.35 419.29 54583.83 88888.00 2021-02-22 10:16:31.000 053 14306.25 419.47 54583.66 88888.00 2021-02-22 10:16:32.000 053 14306.31 419.59 54583.71 88888.00 2021-02-22 10:16:33.000 053 14306.46 419.23 54583.30 88888.00 2021-02-22 10:16:34.000 053 14306.30 419.40 54583.82 88888.00 2021-02-22 10:16:35.000 053 14306.31 419.37 54583.54 88888.00 2021-02-22 10:16:36.000 053 14306.23 419.30 54583.65 88888.00 2021-02-22 10:16:37.000 053 14306.40 419.34 54583.61 88888.00 2021-02-22 10:16:38.000 053 14305.86 419.06 54583.68 88888.00 2021-02-22 10:16:39.000 053 14306.14 419.55 54583.71 88888.00 2021-02-22 10:16:40.000 053 14306.11 419.71 54583.75 88888.00 2021-02-22 10:16:41.000 053 14306.08 419.35 54583.69 88888.00 2021-02-22 10:16:42.000 053 14306.39 419.67 54583.69 88888.00 2021-02-22 10:16:43.000 053 14309.70 423.53 54581.04 88888.00 2021-02-22 10:16:44.000 053 14306.29 422.15 54583.61 88888.00 2021-02-22 10:16:45.000 053 14306.25 419.89 54583.27 88888.00 2021-02-22 10:16:46.000 053 14306.23 419.42 54583.25 88888.00 2021-02-22 10:16:47.000 053 14306.24 419.55 54583.69 88888.00 2021-02-22 10:16:48.000 053 14306.78 419.64 54583.67 88888.00 2021-02-22 10:16:49.000 053 14308.91 422.07 54581.17 88888.00 2021-02-22 10:16:50.000 053 14306.45 419.85 54583.69 88888.00 2021-02-22 10:16:51.000 053 14306.37 419.40 54583.61 88888.00 2021-02-22 10:16:52.000 053 14306.47 419.77 54583.34 88888.00 2021-02-22 10:16:53.000 053 14306.48 419.63 54583.60 88888.00 2021-02-22 10:16:54.000 053 14306.52 419.55 54583.56 88888.00 2021-02-22 10:16:55.000 053 14306.81 419.52 54583.55 88888.00 2021-02-22 10:16:56.000 053 14306.46 419.53 54583.56 88888.00 2021-02-22 10:16:57.000 053 14306.71 419.57 54583.56 88888.00 2021-02-22 10:16:58.000 053 14306.77 420.10 54583.48 88888.00 2021-02-22 10:16:59.000 053 14306.74 419.50 54583.56 88888.00 2021-02-22 10:17:00.000 053 14306.72 419.61 54583.59 88888.00 2021-02-22 10:17:01.000 053 14306.67 419.54 54583.69 88888.00 2021-02-22 10:17:02.000 053 14309.61 422.06 54581.07 88888.00 2021-02-22 10:17:03.000 053 14307.03 419.75 54583.66 88888.00 2021-02-22 10:17:04.000 053 14306.73 419.52 54583.52 88888.00 2021-02-22 10:17:05.000 053 14306.59 419.60 54583.32 88888.00 2021-02-22 10:17:06.000 053 14306.88 419.49 54583.71 88888.00 2021-02-22 10:17:07.000 053 14307.04 419.80 54583.38 88888.00 2021-02-22 10:17:08.000 053 14309.95 422.20 54581.09 88888.00 2021-02-22 10:17:09.000 053 14307.17 419.83 54583.56 88888.00 2021-02-22 10:17:10.000 053 14306.95 419.87 54583.47 88888.00 2021-02-22 10:17:11.000 053 14306.84 419.80 54583.77 88888.00 2021-02-22 10:17:12.000 053 14306.99 419.94 54583.75 88888.00 2021-02-22 10:17:13.000 053 14307.31 420.15 54583.66 88888.00 2021-02-22 10:17:14.000 053 14309.51 422.15 54582.10 88888.00 2021-02-22 10:17:15.000 053 14307.11 419.99 54583.45 88888.00 2021-02-22 10:17:16.000 053 14306.92 419.48 54583.79 88888.00 2021-02-22 10:17:17.000 053 14306.90 419.60 54583.72 88888.00 2021-02-22 10:17:18.000 053 14307.39 419.74 54583.48 88888.00 2021-02-22 10:17:19.000 053 14309.43 422.40 54581.40 88888.00 2021-02-22 10:17:20.000 053 14306.84 419.64 54583.85 88888.00 2021-02-22 10:17:21.000 053 14307.22 419.69 54583.81 88888.00 2021-02-22 10:17:22.000 053 14306.80 419.60 54583.85 88888.00 2021-02-22 10:17:23.000 053 14306.69 419.59 54583.77 88888.00 2021-02-22 10:17:24.000 053 14309.44 422.19 54581.20 88888.00 2021-02-22 10:17:25.000 053 14306.89 419.83 54583.81 88888.00 2021-02-22 10:17:26.000 053 14306.90 420.00 54583.86 88888.00 2021-02-22 10:17:27.000 053 14306.98 419.89 54583.94 88888.00 2021-02-22 10:17:28.000 053 14307.12 420.38 54583.93 88888.00 2021-02-22 10:17:29.000 053 14306.93 419.82 54584.13 88888.00 2021-02-22 10:17:30.000 053 14309.36 424.19 54581.42 88888.00 2021-02-22 10:17:31.000 053 14307.04 420.16 54584.13 88888.00 2021-02-22 10:17:32.000 053 14307.22 419.80 54583.92 88888.00 2021-02-22 10:17:33.000 053 14307.03 420.48 54584.00 88888.00 2021-02-22 10:17:34.000 053 14307.22 420.30 54584.23 88888.00 2021-02-22 10:17:35.000 053 14309.80 422.48 54581.48 88888.00 2021-02-22 10:17:36.000 053 14309.64 422.49 54581.53 88888.00 2021-02-22 10:17:37.000 053 14307.07 419.85 54584.06 88888.00 2021-02-22 10:17:38.000 053 14307.19 419.96 54583.96 88888.00 2021-02-22 10:17:39.000 053 14307.11 420.12 54584.09 88888.00 2021-02-22 10:17:40.000 053 14307.39 419.87 54583.82 88888.00 2021-02-22 10:17:41.000 053 14307.06 419.97 54584.17 88888.00 2021-02-22 10:17:42.000 053 14307.16 420.31 54584.08 88888.00 2021-02-22 10:17:43.000 053 14307.91 420.06 54584.23 88888.00 2021-02-22 10:17:44.000 053 14307.45 420.34 54584.08 88888.00 2021-02-22 10:17:45.000 053 14307.77 420.52 54584.25 88888.00 2021-02-22 10:17:46.000 053 14307.51 420.15 54584.32 88888.00 2021-02-22 10:17:47.000 053 14307.47 420.26 54583.93 88888.00 2021-02-22 10:17:48.000 053 14307.59 420.13 54584.13 88888.00 2021-02-22 10:17:49.000 053 14307.64 420.68 54584.10 88888.00 2021-02-22 10:17:50.000 053 14308.39 420.68 54583.65 88888.00 2021-02-22 10:17:51.000 053 14308.02 420.77 54584.01 88888.00 2021-02-22 10:17:52.000 053 14308.47 420.79 54584.02 88888.00 2021-02-22 10:17:53.000 053 14308.16 420.93 54583.89 88888.00 2021-02-22 10:17:54.000 053 14308.39 420.72 54584.17 88888.00 2021-02-22 10:17:55.000 053 14308.29 420.69 54584.09 88888.00 2021-02-22 10:17:56.000 053 14308.44 420.87 54584.32 88888.00 2021-02-22 10:17:57.000 053 14308.54 421.31 54584.15 88888.00 2021-02-22 10:17:58.000 053 14308.62 421.06 54584.16 88888.00 2021-02-22 10:17:59.000 053 14308.68 421.07 54584.12 88888.00 2021-02-22 10:18:00.000 053 14308.61 421.61 54584.31 88888.00 2021-02-22 10:18:01.000 053 14308.75 421.13 54584.32 88888.00 2021-02-22 10:18:02.000 053 14309.12 421.27 54584.31 88888.00 2021-02-22 10:18:03.000 053 14308.96 421.23 54584.34 88888.00 2021-02-22 10:18:04.000 053 14308.73 421.48 54584.32 88888.00 2021-02-22 10:18:05.000 053 14308.95 421.18 54584.44 88888.00 2021-02-22 10:18:06.000 053 14308.82 421.49 54584.50 88888.00 2021-02-22 10:18:07.000 053 14311.44 424.01 54582.99 88888.00 2021-02-22 10:18:08.000 053 14309.40 421.27 54584.44 88888.00 2021-02-22 10:18:09.000 053 14309.18 421.81 54584.54 88888.00 2021-02-22 10:18:10.000 053 14308.92 421.46 54584.86 88888.00 2021-02-22 10:18:11.000 053 14309.04 421.92 54584.65 88888.00 2021-02-22 10:18:12.000 053 14309.04 421.84 54584.45 88888.00 2021-02-22 10:18:13.000 053 14309.15 421.49 54584.77 88888.00 2021-02-22 10:18:14.000 053 14308.98 421.75 54584.87 88888.00 2021-02-22 10:18:15.000 053 14309.06 422.02 54584.28 88888.00 2021-02-22 10:18:16.000 053 14309.49 421.75 54584.84 88888.00 2021-02-22 10:18:17.000 053 14308.99 421.71 54584.90 88888.00 2021-02-22 10:18:18.000 053 14312.76 421.59 54581.17 88888.00 2021-02-22 10:18:19.000 053 14311.62 424.49 54584.14 88888.00 2021-02-22 10:18:20.000 053 14308.75 421.50 54585.29 88888.00 2021-02-22 10:18:21.000 053 14308.78 421.47 54585.34 88888.00 2021-02-22 10:18:22.000 053 14309.11 421.42 54585.10 88888.00 2021-02-22 10:18:23.000 053 14308.90 421.28 54585.26 88888.00 2021-02-22 10:18:24.000 053 14311.62 423.94 54583.07 88888.00 2021-02-22 10:18:25.000 053 14308.98 421.59 54585.49 88888.00 2021-02-22 10:18:26.000 053 14308.92 421.37 54585.51 88888.00 2021-02-22 10:18:27.000 053 14308.88 421.75 54585.70 88888.00 2021-02-22 10:18:28.000 053 14309.08 421.50 54585.44 88888.00 2021-02-22 10:18:29.000 053 14309.05 421.94 54585.21 88888.00 2021-02-22 10:18:30.000 053 14309.11 421.65 54585.58 88888.00 2021-02-22 10:18:31.000 053 14309.10 421.81 54585.69 88888.00 2021-02-22 10:18:32.000 053 14309.18 421.88 54585.71 88888.00 2021-02-22 10:18:33.000 053 14309.25 421.72 54585.15 88888.00 2021-02-22 10:18:34.000 053 14309.44 421.63 54585.36 88888.00 2021-02-22 10:18:35.000 053 14309.17 421.79 54585.34 88888.00 2021-02-22 10:18:36.000 053 14308.97 421.36 54585.79 88888.00 2021-02-22 10:18:37.000 053 14309.15 421.51 54585.78 88888.00 2021-02-22 10:18:38.000 053 14309.05 421.53 54585.18 88888.00 2021-02-22 10:18:39.000 053 14309.49 421.51 54585.71 88888.00 2021-02-22 10:18:40.000 053 14309.23 421.12 54585.79 88888.00 2021-02-22 10:18:41.000 053 14309.43 421.39 54585.88 88888.00 2021-02-22 10:18:42.000 053 14309.42 421.18 54585.64 88888.00 2021-02-22 10:18:43.000 053 14309.27 421.19 54585.63 88888.00 2021-02-22 10:18:44.000 053 14309.42 421.55 54585.83 88888.00 2021-02-22 10:18:45.000 053 14309.26 421.73 54585.74 88888.00 2021-02-22 10:18:46.000 053 14308.95 421.13 54585.99 88888.00 2021-02-22 10:18:47.000 053 14308.99 421.33 54585.86 88888.00 2021-02-22 10:18:48.000 053 14309.04 421.19 54585.79 88888.00 2021-02-22 10:18:49.000 053 14311.75 423.85 54583.31 88888.00 2021-02-22 10:18:50.000 053 14309.25 421.68 54585.57 88888.00 2021-02-22 10:18:51.000 053 14309.23 421.27 54585.97 88888.00 2021-02-22 10:18:52.000 053 14309.04 421.11 54585.92 88888.00 2021-02-22 10:18:53.000 053 14309.23 421.10 54585.79 88888.00 2021-02-22 10:18:54.000 053 14309.37 421.19 54585.63 88888.00 2021-02-22 10:18:55.000 053 14311.69 423.55 54582.99 88888.00 2021-02-22 10:18:56.000 053 14309.04 421.00 54586.12 88888.00 2021-02-22 10:18:57.000 053 14309.01 420.88 54585.95 88888.00 2021-02-22 10:18:58.000 053 14309.24 420.85 54586.21 88888.00 2021-02-22 10:18:59.000 053 14309.35 420.86 54585.95 88888.00 2021-02-22 10:19:00.000 053 14309.32 421.44 54585.97 88888.00 2021-02-22 10:19:01.000 053 14309.28 421.25 54586.04 88888.00 2021-02-22 10:19:02.000 053 14309.37 421.15 54585.99 88888.00 2021-02-22 10:19:03.000 053 14309.42 420.73 54586.08 88888.00 2021-02-22 10:19:04.000 053 14309.66 421.00 54586.08 88888.00 2021-02-22 10:19:05.000 053 14309.67 420.77 54586.05 88888.00 2021-02-22 10:19:06.000 053 14309.93 420.55 54586.11 88888.00 2021-02-22 10:19:07.000 053 14309.76 420.70 54586.16 88888.00 2021-02-22 10:19:08.000 053 14309.69 420.68 54586.24 88888.00 2021-02-22 10:19:09.000 053 14312.68 423.31 54583.25 88888.00 2021-02-22 10:19:10.000 053 14309.90 421.06 54585.55 88888.00 2021-02-22 10:19:11.000 053 14309.97 420.69 54586.21 88888.00 2021-02-22 10:19:12.000 053 14309.96 420.70 54586.10 88888.00 2021-02-22 10:19:13.000 053 14309.92 421.07 54586.32 88888.00 2021-02-22 10:19:14.000 053 14310.17 420.67 54586.02 88888.00 2021-02-22 10:19:15.000 053 14312.56 423.35 54583.78 88888.00 2021-02-22 10:19:16.000 053 14310.14 420.80 54586.29 88888.00 2021-02-22 10:19:17.000 053 14310.10 420.87 54586.25 88888.00 2021-02-22 10:19:18.000 053 14310.12 420.83 54586.46 88888.00 2021-02-22 10:19:19.000 053 14310.03 420.93 54586.41 88888.00 2021-02-22 10:19:20.000 053 14310.44 421.19 54586.29 88888.00 2021-02-22 10:19:21.000 053 14310.42 420.90 54586.43 88888.00 2021-02-22 10:19:22.000 053 14310.30 420.62 54586.14 88888.00 2021-02-22 10:19:23.000 053 14310.41 420.86 54586.58 88888.00 2021-02-22 10:19:24.000 053 14310.36 420.89 54586.51 88888.00 2021-02-22 10:19:25.000 053 14310.31 421.23 54583.77 88888.00 2021-02-22 10:19:26.000 053 14312.11 423.31 54586.46 88888.00 2021-02-22 10:19:27.000 053 14310.35 420.84 54586.38 88888.00 2021-02-22 10:19:28.000 053 14310.13 420.86 54586.62 88888.00 2021-02-22 10:19:29.000 053 14310.39 420.87 54586.45 88888.00 2021-02-22 10:19:30.000 053 14310.34 421.34 54586.50 88888.00 2021-02-22 10:19:31.000 053 14310.14 421.01 54586.43 88888.00 2021-02-22 10:19:32.000 053 14310.22 421.14 54586.72 88888.00 2021-02-22 10:19:33.000 053 14310.35 420.87 54586.78 88888.00 2021-02-22 10:19:34.000 053 14310.27 420.74 54586.77 88888.00 2021-02-22 10:19:35.000 053 14310.23 421.25 54586.71 88888.00 2021-02-22 10:19:36.000 053 14310.54 420.68 54586.62 88888.00 2021-02-22 10:19:37.000 053 14310.66 420.78 54586.89 88888.00 2021-02-22 10:19:38.000 053 14310.42 420.56 54586.91 88888.00 2021-02-22 10:19:39.000 053 14310.36 420.83 54586.82 88888.00 2021-02-22 10:19:40.000 053 14310.94 421.29 54587.25 88888.00 2021-02-22 10:19:41.000 053 14312.81 423.33 54584.24 88888.00 2021-02-22 10:19:42.000 053 14310.30 420.74 54587.06 88888.00 2021-02-22 10:19:43.000 053 14310.37 420.62 54586.90 88888.00 2021-02-22 10:19:44.000 053 14310.23 420.40 54587.16 88888.00 2021-02-22 10:19:45.000 053 14310.42 420.29 54587.00 88888.00 2021-02-22 10:19:46.000 053 14310.26 420.74 54587.23 88888.00 2021-02-22 10:19:47.000 053 14312.82 423.32 54584.56 88888.00 2021-02-22 10:19:48.000 053 14310.30 420.40 54587.02 88888.00 2021-02-22 10:19:49.000 053 14310.54 420.84 54587.07 88888.00 2021-02-22 10:19:50.000 053 14310.89 420.27 54587.16 88888.00 2021-02-22 10:19:51.000 053 14310.25 420.77 54587.11 88888.00 2021-02-22 10:19:52.000 053 14310.36 420.40 54587.23 88888.00 2021-02-22 10:19:53.000 053 14310.39 420.41 54587.27 88888.00 2021-02-22 10:19:54.000 053 14310.36 420.49 54587.38 88888.00 2021-02-22 10:19:55.000 053 14310.42 420.65 54587.27 88888.00 2021-02-22 10:19:56.000 053 14310.53 420.70 54587.31 88888.00 2021-02-22 10:19:57.000 053 14310.21 420.77 54587.09 88888.00 2021-02-22 10:19:58.000 053 14310.16 420.51 54587.06 88888.00 2021-02-22 10:19:59.000 053 14313.78 422.35 54584.40 88888.00 2021-02-22 10:20:00.000 053 14312.83 423.26 54587.41 88888.00 2021-02-22 10:20:01.000 053 14310.17 420.49 54587.50 88888.00 2021-02-22 10:20:02.000 053 14310.19 421.84 54587.11 88888.00 2021-02-22 10:20:03.000 053 14310.06 420.46 54587.64 88888.00 2021-02-22 10:20:04.000 053 14310.34 420.24 54587.55 88888.00 2021-02-22 10:20:05.000 053 14312.67 423.02 54585.10 88888.00 2021-02-22 10:20:06.000 053 14310.23 420.61 54587.33 88888.00 2021-02-22 10:20:07.000 053 14310.07 420.31 54587.47 88888.00 2021-02-22 10:20:08.000 053 14309.97 420.08 54587.61 88888.00 2021-02-22 10:20:09.000 053 14310.23 420.55 54587.59 88888.00 2021-02-22 10:20:10.000 053 14309.84 420.18 54587.61 88888.00 2021-02-22 10:20:11.000 053 14309.98 420.49 54587.37 88888.00 2021-02-22 10:20:12.000 053 14310.19 420.74 54587.45 88888.00 2021-02-22 10:20:13.000 053 14309.74 420.16 54587.56 88888.00 2021-02-22 10:20:14.000 053 14309.64 420.25 54587.59 88888.00 2021-02-22 10:20:15.000 053 14309.51 420.37 54587.60 88888.00 2021-02-22 10:20:16.000 053 14309.61 420.49 54587.33 88888.00 2021-02-22 10:20:17.000 053 14309.53 420.83 54587.55 88888.00 2021-02-22 10:20:18.000 053 14309.39 420.39 54587.67 88888.00 2021-02-22 10:20:19.000 053 14309.60 420.74 54587.50 88888.00 2021-02-22 10:20:20.000 053 14309.33 420.18 54587.84 88888.00 2021-02-22 10:20:21.000 053 14309.24 420.20 54587.42 88888.00 2021-02-22 10:20:22.000 053 14309.26 420.03 54587.52 88888.00 2021-02-22 10:20:23.000 053 14309.04 420.54 54587.45 88888.00 2021-02-22 10:20:24.000 053 14309.03 420.42 54587.45 88888.00 2021-02-22 10:20:25.000 053 14309.22 420.22 54587.40 88888.00 2021-02-22 10:20:26.000 053 14309.30 420.58 54587.30 88888.00 2021-02-22 10:20:27.000 053 14309.50 420.80 54587.40 88888.00 2021-02-22 10:20:28.000 053 14309.17 420.27 54587.46 88888.00 2021-02-22 10:20:29.000 053 14309.08 420.80 54587.34 88888.00 2021-02-22 10:20:30.000 053 14311.65 422.94 54584.68 88888.00 2021-02-22 10:20:31.000 053 14309.23 420.32 54587.14 88888.00 2021-02-22 10:20:32.000 053 14309.07 420.97 54587.26 88888.00 2021-02-22 10:20:33.000 053 14309.00 420.29 54587.41 88888.00 2021-02-22 10:20:34.000 053 14309.23 420.37 54586.94 88888.00 2021-02-22 10:20:35.000 053 14311.55 422.94 54584.45 88888.00 2021-02-22 10:20:36.000 053 14309.24 420.75 54587.04 88888.00 2021-02-22 10:20:37.000 053 14309.05 420.66 54587.29 88888.00 2021-02-22 10:20:38.000 053 14308.94 420.58 54587.20 88888.00 2021-02-22 10:20:39.000 053 14308.93 420.30 54587.18 88888.00 2021-02-22 10:20:40.000 053 14308.89 420.48 54587.34 88888.00 2021-02-22 10:20:41.000 053 14308.85 420.56 54587.39 88888.00 2021-02-22 10:20:42.000 053 14309.11 420.63 54587.15 88888.00 2021-02-22 10:20:43.000 053 14309.07 420.74 54587.21 88888.00 2021-02-22 10:20:44.000 053 14309.01 420.76 54587.01 88888.00 2021-02-22 10:20:45.000 053 14308.93 420.49 54587.11 88888.00 2021-02-22 10:20:46.000 053 14309.14 420.51 54587.04 88888.00 2021-02-22 10:20:47.000 053 14308.60 420.58 54587.11 88888.00 2021-02-22 10:20:48.000 053 14308.88 420.45 54587.15 88888.00 2021-02-22 10:20:49.000 053 14308.81 420.55 54587.11 88888.00 2021-02-22 10:20:50.000 053 14308.74 420.43 54587.05 88888.00 2021-02-22 10:20:51.000 053 14309.05 420.62 54587.12 88888.00 2021-02-22 10:20:52.000 053 14308.79 420.56 54587.07 88888.00 2021-02-22 10:20:53.000 053 14308.66 420.41 54584.48 88888.00 2021-02-22 10:20:54.000 053 14311.19 423.00 54585.44 88888.00 2021-02-22 10:20:55.000 053 14308.70 420.55 54587.07 88888.00 2021-02-22 10:20:56.000 053 14308.84 420.75 54587.12 88888.00 2021-02-22 10:20:57.000 053 14308.96 421.10 54586.98 88888.00 2021-02-22 10:20:58.000 053 14308.54 420.49 54587.08 88888.00 2021-02-22 10:20:59.000 053 14311.22 423.08 54584.61 88888.00 2021-02-22 10:21:00.000 053 14308.72 420.46 54587.03 88888.00 2021-02-22 10:21:01.000 053 14308.74 420.77 54586.89 88888.00 2021-02-22 10:21:02.000 053 14308.40 421.25 54586.84 88888.00 2021-02-22 10:21:03.000 053 14308.62 420.43 54586.99 88888.00 2021-02-22 10:21:04.000 053 14308.75 420.91 54587.01 88888.00 2021-02-22 10:21:05.000 053 14308.71 420.67 54586.88 88888.00 2021-02-22 10:21:06.000 053 14311.18 423.15 54584.40 88888.00 2021-02-22 10:21:07.000 053 14308.67 421.18 54586.96 88888.00 2021-02-22 10:21:08.000 053 14308.72 420.71 54586.93 88888.00 2021-02-22 10:21:09.000 053 14308.60 420.95 54586.71 88888.00 2021-02-22 10:21:10.000 053 14308.46 421.05 54587.02 88888.00 2021-02-22 10:21:11.000 053 14308.36 420.86 54586.93 88888.00 2021-02-22 10:21:12.000 053 14308.19 420.68 54586.92 88888.00 2021-02-22 10:21:13.000 053 14308.33 420.59 54586.88 88888.00 2021-02-22 10:21:14.000 053 14308.66 420.53 54586.52 88888.00 2021-02-22 10:21:15.000 053 14308.49 420.46 54586.92 88888.00 2021-02-22 10:21:16.000 053 14308.24 420.41 54586.87 88888.00 2021-02-22 10:21:17.000 053 14308.34 420.20 54586.64 88888.00 2021-02-22 10:21:18.000 053 14308.22 420.74 54586.81 88888.00 2021-02-22 10:21:19.000 053 14308.51 420.52 54586.63 88888.00 2021-02-22 10:21:20.000 053 14308.11 420.52 54586.70 88888.00 2021-02-22 10:21:21.000 053 14308.10 420.39 54586.73 88888.00 2021-02-22 10:21:22.000 053 14308.15 420.10 54586.14 88888.00 2021-02-22 10:21:23.000 053 14308.27 420.56 54586.79 88888.00 2021-02-22 10:21:24.000 053 14308.22 420.37 54586.69 88888.00 2021-02-22 10:21:25.000 053 14308.12 420.46 54586.62 88888.00 2021-02-22 10:21:26.000 053 14310.81 420.18 54583.96 88888.00 2021-02-22 10:21:27.000 053 14308.41 421.68 54586.58 88888.00 2021-02-22 10:21:28.000 053 14307.95 420.51 54586.46 88888.00 2021-02-22 10:21:29.000 053 14308.38 420.10 54586.53 88888.00 2021-02-22 10:21:30.000 053 14308.07 420.18 54586.64 88888.00 2021-02-22 10:21:31.000 053 14308.15 420.28 54586.40 88888.00 2021-02-22 10:21:32.000 053 14310.80 422.81 54583.50 88888.00 2021-02-22 10:21:33.000 053 14308.02 420.24 54586.54 88888.00 2021-02-22 10:21:34.000 053 14307.97 420.05 54586.41 88888.00 2021-02-22 10:21:35.000 053 14307.99 420.33 54586.52 88888.00 2021-02-22 10:21:36.000 053 14307.81 420.27 54586.40 88888.00 2021-02-22 10:21:37.000 053 14308.52 420.56 54586.34 88888.00 2021-02-22 10:21:38.000 053 14308.19 420.24 54586.43 88888.00 2021-02-22 10:21:39.000 053 14308.16 420.45 54586.42 88888.00 2021-02-22 10:21:40.000 053 14307.79 420.35 54586.28 88888.00 2021-02-22 10:21:41.000 053 14307.95 420.50 54586.33 88888.00 2021-02-22 10:21:42.000 053 14308.49 420.55 54586.32 88888.00 2021-02-22 10:21:43.000 053 14308.07 420.62 54586.29 88888.00 2021-02-22 10:21:44.000 053 14307.62 420.31 54586.62 88888.00 2021-02-22 10:21:45.000 053 14311.62 422.25 54583.43 88888.00 2021-02-22 10:21:46.000 053 14309.48 422.68 54586.33 88888.00 2021-02-22 10:21:47.000 053 14307.93 420.30 54586.61 88888.00 2021-02-22 10:21:48.000 053 14307.95 420.55 54586.26 88888.00 2021-02-22 10:21:49.000 053 14308.31 420.12 54586.30 88888.00 2021-02-22 10:21:50.000 053 14308.10 420.24 54586.40 88888.00 2021-02-22 10:21:51.000 053 14310.54 422.90 54583.59 88888.00 2021-02-22 10:21:52.000 053 14308.12 420.37 54586.01 88888.00 2021-02-22 10:21:53.000 053 14308.29 420.44 54586.37 88888.00 2021-02-22 10:21:54.000 053 14308.24 420.58 54586.33 88888.00 2021-02-22 10:21:55.000 053 14308.30 420.09 54586.24 88888.00 2021-02-22 10:21:56.000 053 14308.20 420.36 54586.15 88888.00 2021-02-22 10:21:57.000 053 14308.32 420.18 54586.26 88888.00 2021-02-22 10:21:58.000 053 14308.20 420.31 54586.20 88888.00 2021-02-22 10:21:59.000 053 14308.22 420.25 54586.27 88888.00 2021-02-22 10:22:00.000 053 14308.30 419.95 54586.41 88888.00 2021-02-22 10:22:01.000 053 14308.42 420.19 54586.46 88888.00 2021-02-22 10:22:02.000 053 14308.41 419.67 54586.63 88888.00 2021-02-22 10:22:03.000 053 14308.54 419.82 54586.25 88888.00 2021-02-22 10:22:04.000 053 14308.62 420.29 54586.33 88888.00 2021-02-22 10:22:05.000 053 14308.22 420.04 54586.39 88888.00 2021-02-22 10:22:06.000 053 14308.34 420.25 54586.14 88888.00 2021-02-22 10:22:07.000 053 14308.89 420.24 54586.22 88888.00 2021-02-22 10:22:08.000 053 14308.27 420.18 54586.32 88888.00 2021-02-22 10:22:09.000 053 14308.43 420.17 54586.43 88888.00 2021-02-22 10:22:10.000 053 14308.44 420.15 54586.59 88888.00 2021-02-22 10:22:11.000 053 14308.42 420.18 54586.24 88888.00 2021-02-22 10:22:12.000 053 14308.40 420.19 54586.46 88888.00 2021-02-22 10:22:13.000 053 14308.37 420.43 54586.34 88888.00 2021-02-22 10:22:14.000 053 14308.41 420.15 54586.44 88888.00 2021-02-22 10:22:15.000 053 14308.35 420.20 54586.42 88888.00 2021-02-22 10:22:16.000 053 14311.09 422.71 54584.01 88888.00 2021-02-22 10:22:17.000 053 14308.42 420.34 54586.46 88888.00 2021-02-22 10:22:18.000 053 14308.35 420.43 54586.47 88888.00 2021-02-22 10:22:19.000 053 14308.39 420.70 54586.45 88888.00 2021-02-22 10:22:20.000 053 14308.16 420.15 54586.52 88888.00 2021-02-22 10:22:21.000 053 14308.20 420.48 54586.33 88888.00 2021-02-22 10:22:22.000 053 14310.78 423.07 54583.85 88888.00 2021-02-22 10:22:23.000 053 14308.40 420.27 54586.48 88888.00 2021-02-22 10:22:24.000 053 14308.18 420.61 54586.45 88888.00 2021-02-22 10:22:25.000 053 14308.08 420.05 54586.59 88888.00 2021-02-22 10:22:26.000 053 14308.34 419.97 54586.29 88888.00 2021-02-22 10:22:27.000 053 14308.24 420.11 54586.38 88888.00 2021-02-22 10:22:28.000 053 14308.14 420.43 54586.30 88888.00 2021-02-22 10:22:29.000 053 14308.65 420.65 54586.49 88888.00 2021-02-22 10:22:30.000 053 14308.22 420.27 54586.59 88888.00 2021-02-22 10:22:31.000 053 14308.26 420.18 54586.57 88888.00 2021-02-22 10:22:32.000 053 14308.26 420.11 54586.41 88888.00 2021-02-22 10:22:33.000 053 14308.75 420.42 54586.57 88888.00 2021-02-22 10:22:34.000 053 14308.22 420.60 54586.49 88888.00 2021-02-22 10:22:35.000 053 14308.22 420.00 54586.69 88888.00 2021-02-22 10:22:36.000 053 14308.32 419.89 54586.61 88888.00 2021-02-22 10:22:37.000 053 14308.48 420.27 54586.48 88888.00 2021-02-22 10:22:38.000 053 14308.22 419.95 54586.48 88888.00 2021-02-22 10:22:39.000 053 14308.41 419.99 54586.52 88888.00 2021-02-22 10:22:40.000 053 14308.37 420.48 54586.59 88888.00 2021-02-22 10:22:41.000 053 14308.35 420.44 54586.63 88888.00 2021-02-22 10:22:42.000 053 14311.82 420.24 54582.64 88888.00 2021-02-22 10:22:43.000 053 14311.19 422.74 54585.33 88888.00 2021-02-22 10:22:44.000 053 14308.45 420.27 54586.53 88888.00 2021-02-22 10:22:45.000 053 14308.31 420.33 54586.79 88888.00 2021-02-22 10:22:46.000 053 14308.38 420.33 54586.66 88888.00 2021-02-22 10:22:47.000 053 14308.24 420.31 54586.59 88888.00 2021-02-22 10:22:48.000 053 14310.93 422.88 54584.15 88888.00 2021-02-22 10:22:49.000 053 14308.44 420.37 54586.63 88888.00 2021-02-22 10:22:50.000 053 14308.54 420.37 54586.76 88888.00 2021-02-22 10:22:51.000 053 14308.47 420.23 54586.52 88888.00 2021-02-22 10:22:52.000 053 14308.47 420.15 54585.78 88888.00 2021-02-22 10:22:53.000 053 14310.96 422.93 54585.70 88888.00 2021-02-22 10:22:54.000 053 14308.54 420.56 54586.75 88888.00 2021-02-22 10:22:55.000 053 14308.54 420.43 54586.80 88888.00 2021-02-22 10:22:56.000 053 14308.69 420.50 54586.81 88888.00 2021-02-22 10:22:57.000 053 14308.69 420.05 54587.19 88888.00 2021-02-22 10:22:58.000 053 14308.54 420.24 54586.71 88888.00 2021-02-22 10:22:59.000 053 14308.84 420.11 54586.76 88888.00 2021-02-22 10:23:00.000 053 14308.94 420.34 54586.66 88888.00 2021-02-22 10:23:01.000 053 14308.81 420.18 54586.42 88888.00 2021-02-22 10:23:02.000 053 14308.73 420.21 54586.68 88888.00 2021-02-22 10:23:03.000 053 14308.78 420.34 54586.77 88888.00 2021-02-22 10:23:04.000 053 14308.91 420.61 54586.78 88888.00 2021-02-22 10:23:05.000 053 14308.78 420.39 54586.93 88888.00 2021-02-22 10:23:06.000 053 14308.96 420.84 54586.89 88888.00 2021-02-22 10:23:07.000 053 14308.60 420.45 54586.36 88888.00 2021-02-22 10:23:08.000 053 14308.71 420.50 54586.93 88888.00 2021-02-22 10:23:09.000 053 14308.73 420.90 54586.76 88888.00 2021-02-22 10:23:10.000 053 14308.58 420.30 54586.73 88888.00 2021-02-22 10:23:11.000 053 14308.99 420.36 54586.57 88888.00 2021-02-22 10:23:12.000 053 14308.48 420.59 54586.78 88888.00 2021-02-22 10:23:13.000 053 14311.41 422.99 54584.29 88888.00 2021-02-22 10:23:14.000 053 14308.76 420.50 54586.84 88888.00 2021-02-22 10:23:15.000 053 14308.59 420.18 54586.81 88888.00 2021-02-22 10:23:16.000 053 14308.49 420.66 54586.90 88888.00 2021-02-22 10:23:17.000 053 14308.60 420.24 54586.94 88888.00 2021-02-22 10:23:18.000 053 14308.44 420.56 54586.87 88888.00 2021-02-22 10:23:19.000 053 14311.00 422.91 54584.15 88888.00 2021-02-22 10:23:20.000 053 14308.22 420.52 54586.90 88888.00 2021-02-22 10:23:21.000 053 14308.61 420.36 54586.77 88888.00 2021-02-22 10:23:22.000 053 14308.26 420.22 54586.92 88888.00 2021-02-22 10:23:23.000 053 14308.35 420.38 54586.39 88888.00 2021-02-22 10:23:24.000 053 14308.74 419.93 54586.59 88888.00 2021-02-22 10:23:25.000 053 14308.17 419.99 54586.86 88888.00 2021-02-22 10:23:26.000 053 14308.06 420.56 54586.68 88888.00 2021-02-22 10:23:27.000 053 14307.88 420.22 54586.66 88888.00 2021-02-22 10:23:28.000 053 14308.22 420.28 54586.36 88888.00 2021-02-22 10:23:29.000 053 14308.47 420.15 54586.08 88888.00 2021-02-22 10:23:30.000 053 14308.01 420.82 54586.71 88888.00 2021-02-22 10:23:31.000 053 14311.60 423.04 54584.11 88888.00 2021-02-22 10:23:32.000 053 14309.04 422.82 54586.60 88888.00 2021-02-22 10:23:33.000 053 14307.53 420.30 54586.39 88888.00 2021-02-22 10:23:34.000 053 14307.66 420.37 54586.45 88888.00 2021-02-22 10:23:35.000 053 14307.66 420.47 54586.46 88888.00 2021-02-22 10:23:36.000 053 14307.89 420.64 54586.20 88888.00 2021-02-22 10:23:37.000 053 14310.05 422.80 54583.75 88888.00 2021-02-22 10:23:38.000 053 14307.93 420.09 54586.60 88888.00 2021-02-22 10:23:39.000 053 14307.66 420.36 54585.86 88888.00 2021-02-22 10:23:40.000 053 14307.66 420.06 54586.34 88888.00 2021-02-22 10:23:41.000 053 14307.65 420.11 54585.88 88888.00 2021-02-22 10:23:42.000 053 14307.64 419.99 54586.26 88888.00 2021-02-22 10:23:43.000 053 14307.72 420.07 54585.83 88888.00 2021-02-22 10:23:44.000 053 14308.15 420.08 54586.12 88888.00 2021-02-22 10:23:45.000 053 14307.86 420.11 54586.15 88888.00 2021-02-22 10:23:46.000 053 14307.92 419.74 54585.99 88888.00 2021-02-22 10:23:47.000 053 14307.57 419.93 54585.92 88888.00 2021-02-22 10:23:48.000 053 14307.89 420.05 54585.85 88888.00 2021-02-22 10:23:49.000 053 14307.78 420.08 54585.83 88888.00 2021-02-22 10:23:50.000 053 14307.86 420.11 54585.83 88888.00 2021-02-22 10:23:51.000 053 14308.10 419.85 54585.91 88888.00 2021-02-22 10:23:52.000 053 14307.71 419.80 54585.96 88888.00 2021-02-22 10:23:53.000 053 14308.10 419.92 54585.85 88888.00 2021-02-22 10:23:54.000 053 14308.14 419.98 54585.35 88888.00 2021-02-22 10:23:55.000 053 14307.95 419.92 54585.83 88888.00 2021-02-22 10:23:56.000 053 14307.96 419.83 54585.84 88888.00 2021-02-22 10:23:57.000 053 14308.10 419.82 54585.95 88888.00 2021-02-22 10:23:58.000 053 14307.97 419.97 54585.83 88888.00 2021-02-22 10:23:59.000 053 14308.16 419.88 54585.74 88888.00 2021-02-22 10:24:00.000 053 14308.16 419.80 54585.74 88888.00 2021-02-22 10:24:01.000 053 14308.70 420.08 54585.76 88888.00 2021-02-22 10:24:02.000 053 14310.71 422.27 54583.33 88888.00 2021-02-22 10:24:03.000 053 14308.50 419.74 54585.78 88888.00 2021-02-22 10:24:04.000 053 14308.73 419.77 54585.33 88888.00 2021-02-22 10:24:05.000 053 14308.53 419.80 54585.86 88888.00 2021-02-22 10:24:06.000 053 14308.45 419.92 54585.89 88888.00 2021-02-22 10:24:07.000 053 14308.35 419.65 54586.01 88888.00 2021-02-22 10:24:08.000 053 14310.95 422.03 54583.33 88888.00 2021-02-22 10:24:09.000 053 14308.55 419.79 54585.78 88888.00 2021-02-22 10:24:10.000 053 14308.40 419.53 54585.90 88888.00 2021-02-22 10:24:11.000 053 14308.44 419.67 54585.56 88888.00 2021-02-22 10:24:12.000 053 14308.46 419.61 54586.02 88888.00 2021-02-22 10:24:13.000 053 14308.43 419.67 54585.81 88888.00 2021-02-22 10:24:14.000 053 14309.07 419.66 54585.77 88888.00 2021-02-22 10:24:15.000 053 14308.69 419.52 54585.98 88888.00 2021-02-22 10:24:16.000 053 14308.98 419.74 54585.81 88888.00 2021-02-22 10:24:17.000 053 14308.49 419.62 54585.89 88888.00 2021-02-22 10:24:18.000 053 14308.58 419.67 54586.04 88888.00 2021-02-22 10:24:19.000 053 14308.63 419.54 54585.39 88888.00 2021-02-22 10:24:20.000 053 14308.94 419.56 54586.16 88888.00 2021-02-22 10:24:21.000 053 14308.68 419.83 54586.04 88888.00 2021-02-22 10:24:22.000 053 14308.80 419.65 54586.13 88888.00 2021-02-22 10:24:23.000 053 14308.75 419.45 54586.11 88888.00 2021-02-22 10:24:24.000 053 14308.98 419.63 54586.08 88888.00 2021-02-22 10:24:25.000 053 14311.46 422.13 54583.55 88888.00 2021-02-22 10:24:26.000 053 14309.42 419.93 54586.08 88888.00 2021-02-22 10:24:27.000 053 14309.10 419.74 54584.63 88888.00 2021-02-22 10:24:28.000 053 14309.02 419.86 54586.08 88888.00 2021-02-22 10:24:29.000 053 14309.10 419.70 54586.04 88888.00 2021-02-22 10:24:30.000 053 14309.25 419.53 54586.16 88888.00 2021-02-22 10:24:31.000 053 14311.76 422.38 54583.68 88888.00 2021-02-22 10:24:32.000 053 14309.22 419.66 54586.27 88888.00 2021-02-22 10:24:33.000 053 14309.56 420.11 54586.36 88888.00 2021-02-22 10:24:34.000 053 14309.51 419.88 54586.24 88888.00 2021-02-22 10:24:35.000 053 14309.61 420.04 54586.12 88888.00 2021-02-22 10:24:36.000 053 14309.58 420.05 54586.41 88888.00 2021-02-22 10:24:37.000 053 14309.54 420.12 54586.43 88888.00 2021-02-22 10:24:38.000 053 14309.90 420.06 54585.11 88888.00 2021-02-22 10:24:39.000 053 14312.86 422.63 54585.81 88888.00 2021-02-22 10:24:40.000 053 14309.86 419.98 54586.40 88888.00 2021-02-22 10:24:41.000 053 14309.82 420.16 54586.51 88888.00 2021-02-22 10:24:42.000 053 14309.93 420.18 54586.64 88888.00 2021-02-22 10:24:43.000 053 14309.99 420.47 54586.63 88888.00 2021-02-22 10:24:44.000 053 14310.05 420.20 54586.80 88888.00 2021-02-22 10:24:45.000 053 14310.14 420.11 54586.67 88888.00 2021-02-22 10:24:46.000 053 14310.60 420.62 54586.70 88888.00 2021-02-22 10:24:47.000 053 14310.13 420.37 54586.80 88888.00 2021-02-22 10:24:48.000 053 14310.23 419.99 54586.82 88888.00 2021-02-22 10:24:49.000 053 14310.21 420.17 54586.73 88888.00 2021-02-22 10:24:50.000 053 14310.24 420.47 54586.90 88888.00 2021-02-22 10:24:51.000 053 14310.04 420.44 54586.83 88888.00 2021-02-22 10:24:52.000 053 14310.17 420.07 54586.96 88888.00 2021-02-22 10:24:53.000 053 14310.24 420.24 54586.96 88888.00 2021-02-22 10:24:54.000 053 14310.11 420.22 54586.96 88888.00 2021-02-22 10:24:55.000 053 14310.49 420.18 54586.98 88888.00 2021-02-22 10:24:56.000 053 14310.30 420.13 54586.63 88888.00 2021-02-22 10:24:57.000 053 14310.17 420.35 54587.27 88888.00 2021-02-22 10:24:58.000 053 14310.11 420.31 54587.06 88888.00 2021-02-22 10:24:59.000 053 14312.79 422.82 54584.23 88888.00 2021-02-22 10:25:00.000 053 14310.08 420.28 54587.16 88888.00 2021-02-22 10:25:01.000 053 14310.13 423.01 54586.76 88888.00 2021-02-22 10:25:02.000 053 14310.13 420.55 54587.41 88888.00 2021-02-22 10:25:03.000 053 14310.01 420.36 54587.09 88888.00 2021-02-22 10:25:04.000 053 14310.04 420.41 54587.11 88888.00 2021-02-22 10:25:05.000 053 14312.39 423.07 54584.82 88888.00 2021-02-22 10:25:06.000 053 14309.85 420.81 54587.23 88888.00 2021-02-22 10:25:07.000 053 14309.82 420.53 54587.18 88888.00 2021-02-22 10:25:08.000 053 14309.71 420.38 54587.30 88888.00 2021-02-22 10:25:09.000 053 14309.47 420.41 54586.86 88888.00 2021-02-22 10:25:10.000 053 14309.42 420.26 54587.24 88888.00 2021-02-22 10:25:11.000 053 14309.66 420.49 54586.92 88888.00 2021-02-22 10:25:12.000 053 14309.40 420.67 54587.00 88888.00 2021-02-22 10:25:13.000 053 14309.40 420.40 54587.21 88888.00 2021-02-22 10:25:14.000 053 14309.12 420.22 54586.81 88888.00 2021-02-22 10:25:15.000 053 14309.36 420.55 54587.15 88888.00 2021-02-22 10:25:16.000 053 14309.43 420.53 54587.06 88888.00 2021-02-22 10:25:17.000 053 14311.47 422.81 54584.56 88888.00 2021-02-22 10:25:18.000 053 14308.98 420.25 54587.10 88888.00 2021-02-22 10:25:19.000 053 14311.42 424.07 54584.47 88888.00 2021-02-22 10:25:20.000 053 14308.83 421.90 54587.15 88888.00 2021-02-22 10:25:21.000 053 14308.81 420.23 54587.15 88888.00 2021-02-22 10:25:22.000 053 14308.95 420.33 54587.19 88888.00 2021-02-22 10:25:23.000 053 14308.86 420.22 54586.83 88888.00 2021-02-22 10:25:24.000 053 14308.45 420.08 54587.20 88888.00 2021-02-22 10:25:25.000 053 14310.97 423.01 54584.65 88888.00 2021-02-22 10:25:26.000 053 14308.47 420.18 54586.78 88888.00 2021-02-22 10:25:27.000 053 14308.29 419.93 54586.89 88888.00 2021-02-22 10:25:28.000 053 14308.52 420.17 54586.77 88888.00 2021-02-22 10:25:29.000 053 14308.10 420.13 54587.02 88888.00 2021-02-22 10:25:30.000 053 14308.09 419.87 54586.99 88888.00 2021-02-22 10:25:31.000 053 14308.18 419.93 54586.90 88888.00 2021-02-22 10:25:32.000 053 14310.53 422.52 54584.31 88888.00 2021-02-22 10:25:33.000 053 14308.11 420.40 54586.61 88888.00 2021-02-22 10:25:34.000 053 14307.87 420.02 54587.02 88888.00 2021-02-22 10:25:35.000 053 14308.13 419.93 54586.74 88888.00 2021-02-22 10:25:36.000 053 14308.02 419.96 54586.77 88888.00 2021-02-22 10:25:37.000 053 14310.52 422.50 54584.31 88888.00 2021-02-22 10:25:38.000 053 14310.44 422.81 54584.26 88888.00 2021-02-22 10:25:39.000 053 14307.96 419.91 54586.96 88888.00 2021-02-22 10:25:40.000 053 14308.17 419.85 54586.84 88888.00 2021-02-22 10:25:41.000 053 14308.06 419.87 54586.76 88888.00 2021-02-22 10:25:42.000 053 14307.96 419.99 54586.84 88888.00 2021-02-22 10:25:43.000 053 14307.89 419.70 54586.77 88888.00 2021-02-22 10:25:44.000 053 14308.15 419.68 54586.64 88888.00 2021-02-22 10:25:45.000 053 14307.75 419.95 54586.72 88888.00 2021-02-22 10:25:46.000 053 14307.95 419.41 54586.21 88888.00 2021-02-22 10:25:47.000 053 14308.01 419.70 54586.73 88888.00 2021-02-22 10:25:48.000 053 14307.93 419.71 54586.67 88888.00 2021-02-22 10:25:49.000 053 14307.86 419.86 54586.56 88888.00 2021-02-22 10:25:50.000 053 14308.29 420.16 54586.55 88888.00 2021-02-22 10:25:51.000 053 14308.03 420.38 54586.37 88888.00 2021-02-22 10:25:52.000 053 14310.61 420.21 54584.19 88888.00 2021-02-22 10:25:53.000 053 14308.09 421.20 54586.70 88888.00 2021-02-22 10:25:54.000 053 14307.79 419.76 54586.63 88888.00 2021-02-22 10:25:55.000 053 14307.79 420.09 54586.42 88888.00 2021-02-22 10:25:56.000 053 14307.78 419.99 54586.48 88888.00 2021-02-22 10:25:57.000 053 14307.82 419.79 54586.69 88888.00 2021-02-22 10:25:58.000 053 14310.17 422.51 54584.14 88888.00 2021-02-22 10:25:59.000 053 14307.64 419.83 54586.50 88888.00 2021-02-22 10:26:00.000 053 14307.60 420.09 54586.71 88888.00 2021-02-22 10:26:01.000 053 14308.28 419.93 54586.65 88888.00 2021-02-22 10:26:02.000 053 14310.49 422.45 54584.04 88888.00 2021-02-22 10:26:03.000 053 14307.81 419.55 54586.31 88888.00 2021-02-22 10:26:04.000 053 14307.60 419.85 54586.71 88888.00 2021-02-22 10:26:05.000 053 14307.66 420.07 54586.50 88888.00 2021-02-22 10:26:06.000 053 14307.76 420.24 54586.64 88888.00 2021-02-22 10:26:07.000 053 14308.00 419.92 54586.64 88888.00 2021-02-22 10:26:08.000 053 14310.31 422.25 54584.20 88888.00 2021-02-22 10:26:09.000 053 14307.56 419.86 54586.76 88888.00 2021-02-22 10:26:10.000 053 14307.94 420.18 54586.66 88888.00 2021-02-22 10:26:11.000 053 14307.72 420.61 54586.63 88888.00 2021-02-22 10:26:12.000 053 14307.71 420.40 54586.71 88888.00 2021-02-22 10:26:13.000 053 14307.67 420.43 54586.87 88888.00 2021-02-22 10:26:14.000 053 14307.59 419.99 54586.93 88888.00 2021-02-22 10:26:15.000 053 14307.63 420.14 54586.86 88888.00 2021-02-22 10:26:16.000 053 14307.66 420.10 54586.48 88888.00 2021-02-22 10:26:17.000 053 14307.62 420.30 54586.78 88888.00 2021-02-22 10:26:18.000 053 14307.69 420.07 54586.86 88888.00 2021-02-22 10:26:19.000 053 14307.41 419.93 54587.02 88888.00 2021-02-22 10:26:20.000 053 14307.53 420.30 54586.83 88888.00 2021-02-22 10:26:21.000 053 14307.61 420.05 54586.50 88888.00 2021-02-22 10:26:22.000 053 14307.56 420.33 54586.79 88888.00 2021-02-22 10:26:23.000 053 14307.65 420.18 54586.95 88888.00 2021-02-22 10:26:24.000 053 14307.46 420.26 54587.10 88888.00 2021-02-22 10:26:25.000 053 14307.70 420.25 54586.98 88888.00 2021-02-22 10:26:26.000 053 14307.69 420.08 54586.36 88888.00 2021-02-22 10:26:27.000 053 14307.68 420.11 54586.77 88888.00 2021-02-22 10:26:28.000 053 14307.66 419.99 54586.56 88888.00 2021-02-22 10:26:29.000 053 14307.64 420.21 54587.01 88888.00 2021-02-22 10:26:30.000 053 14307.61 420.17 54587.14 88888.00 2021-02-22 10:26:31.000 053 14307.74 420.04 54586.72 88888.00 2021-02-22 10:26:32.000 053 14307.59 420.10 54587.09 88888.00 2021-02-22 10:26:33.000 053 14309.99 422.66 54584.44 88888.00 2021-02-22 10:26:34.000 053 14307.55 420.03 54587.01 88888.00 2021-02-22 10:26:35.000 053 14307.71 420.06 54587.02 88888.00 2021-02-22 10:26:36.000 053 14307.54 419.99 54587.09 88888.00 2021-02-22 10:26:37.000 053 14307.47 420.43 54587.05 88888.00 2021-02-22 10:26:38.000 053 14307.47 420.43 54586.96 88888.00 2021-02-22 10:26:39.000 053 14309.94 422.76 54584.42 88888.00 2021-02-22 10:26:40.000 053 14307.44 420.36 54586.97 88888.00 2021-02-22 10:26:41.000 053 14307.42 420.14 54586.51 88888.00 2021-02-22 10:26:42.000 053 14307.31 420.13 54587.15 88888.00 2021-02-22 10:26:43.000 053 14307.59 420.58 54587.03 88888.00 2021-02-22 10:26:44.000 053 14307.49 420.34 54587.01 88888.00 2021-02-22 10:26:45.000 053 14307.48 420.00 54587.02 88888.00 2021-02-22 10:26:46.000 053 14307.36 420.11 54587.02 88888.00 2021-02-22 10:26:47.000 053 14307.33 420.35 54587.20 88888.00 2021-02-22 10:26:48.000 053 14307.53 420.36 54587.09 88888.00 2021-02-22 10:26:49.000 053 14307.42 420.31 54587.15 88888.00 2021-02-22 10:26:50.000 053 14307.31 420.10 54587.15 88888.00 2021-02-22 10:26:51.000 053 14307.53 420.34 54586.53 88888.00 2021-02-22 10:26:52.000 053 14307.35 420.59 54583.43 88888.00 2021-02-22 10:26:53.000 053 14309.96 422.88 54584.48 88888.00 2021-02-22 10:26:54.000 053 14307.49 420.41 54587.00 88888.00 2021-02-22 10:26:55.000 053 14307.69 420.69 54586.83 88888.00 2021-02-22 10:26:56.000 053 14307.65 420.49 54587.05 88888.00 2021-02-22 10:26:57.000 053 14307.78 420.44 54587.20 88888.00 2021-02-22 10:26:58.000 053 14307.82 420.59 54587.10 88888.00 2021-02-22 10:26:59.000 053 14310.15 423.07 54584.65 88888.00 2021-02-22 10:27:00.000 053 14307.65 420.91 54587.19 88888.00 2021-02-22 10:27:01.000 053 14307.92 420.51 54586.56 88888.00 2021-02-22 10:27:02.000 053 14308.01 420.55 54586.84 88888.00 2021-02-22 10:27:03.000 053 14308.08 420.48 54587.11 88888.00 2021-02-22 10:27:04.000 053 14307.91 420.62 54587.23 88888.00 2021-02-22 10:27:05.000 053 14308.01 420.73 54587.01 88888.00 2021-02-22 10:27:06.000 053 14308.07 420.77 54587.16 88888.00 2021-02-22 10:27:07.000 053 14308.14 420.90 54587.24 88888.00 2021-02-22 10:27:08.000 053 14308.08 420.74 54586.75 88888.00 2021-02-22 10:27:09.000 053 14308.22 420.89 54587.02 88888.00 2021-02-22 10:27:10.000 053 14310.70 423.61 54585.89 88888.00 2021-02-22 10:27:11.000 053 14308.21 420.84 54587.17 88888.00 2021-02-22 10:27:12.000 053 14308.31 421.04 54587.29 88888.00 2021-02-22 10:27:13.000 053 14308.45 420.89 54587.27 88888.00 2021-02-22 10:27:14.000 053 14308.39 421.06 54587.16 88888.00 2021-02-22 10:27:15.000 053 14308.33 421.22 54587.40 88888.00 2021-02-22 10:27:16.000 053 14308.32 420.88 54587.34 88888.00 2021-02-22 10:27:17.000 053 14308.61 420.83 54587.22 88888.00 2021-02-22 10:27:18.000 053 14308.40 421.13 54587.26 88888.00 2021-02-22 10:27:19.000 053 14308.46 421.31 54587.34 88888.00 2021-02-22 10:27:20.000 053 14308.58 421.50 54587.40 88888.00 2021-02-22 10:27:21.000 053 14308.28 421.20 54587.40 88888.00 2021-02-22 10:27:22.000 053 14308.41 421.24 54587.45 88888.00 2021-02-22 10:27:23.000 053 14308.39 421.13 54587.35 88888.00 2021-02-22 10:27:24.000 053 14308.19 421.54 54587.58 88888.00 2021-02-22 10:27:25.000 053 14310.72 424.27 54584.88 88888.00 2021-02-22 10:27:26.000 053 14308.16 421.45 54587.49 88888.00 2021-02-22 10:27:27.000 053 14308.22 421.50 54587.50 88888.00 2021-02-22 10:27:28.000 053 14308.18 421.85 54587.46 88888.00 2021-02-22 10:27:29.000 053 14308.19 421.64 54587.53 88888.00 2021-02-22 10:27:30.000 053 14308.39 421.39 54587.22 88888.00 2021-02-22 10:27:31.000 053 14310.66 424.20 54585.07 88888.00 2021-02-22 10:27:32.000 053 14308.14 421.88 54587.34 88888.00 2021-02-22 10:27:33.000 053 14308.16 421.81 54587.71 88888.00 2021-02-22 10:27:34.000 053 14308.16 421.81 54587.69 88888.00 2021-02-22 10:27:35.000 053 14308.39 421.49 54587.65 88888.00 2021-02-22 10:27:36.000 053 14308.10 421.70 54587.78 88888.00 2021-02-22 10:27:37.000 053 14308.21 421.75 54587.44 88888.00 2021-02-22 10:27:38.000 053 14308.29 422.35 54587.71 88888.00 2021-02-22 10:27:39.000 053 14308.27 421.74 54587.77 88888.00 2021-02-22 10:27:40.000 053 14308.44 422.19 54587.75 88888.00 2021-02-22 10:27:41.000 053 14308.18 421.79 54587.89 88888.00 2021-02-22 10:27:42.000 053 14310.80 424.31 54585.29 88888.00 2021-02-22 10:27:43.000 053 14308.34 421.96 54587.84 88888.00 2021-02-22 10:27:44.000 053 14308.30 421.88 54587.61 88888.00 2021-02-22 10:27:45.000 053 14308.31 422.02 54587.59 88888.00 2021-02-22 10:27:46.000 053 14308.54 422.04 54587.97 88888.00 2021-02-22 10:27:47.000 053 14308.43 421.89 54587.87 88888.00 2021-02-22 10:27:48.000 053 14311.31 424.60 54585.17 88888.00 2021-02-22 10:27:49.000 053 14308.58 422.08 54587.71 88888.00 2021-02-22 10:27:50.000 053 14308.92 422.07 54587.94 88888.00 2021-02-22 10:27:51.000 053 14308.75 422.04 54587.87 88888.00 2021-02-22 10:27:52.000 053 14309.01 422.38 54587.68 88888.00 2021-02-22 10:27:53.000 053 14308.85 422.57 54587.90 88888.00 2021-02-22 10:27:54.000 053 14308.98 422.24 54587.95 88888.00 2021-02-22 10:27:55.000 053 14308.98 422.08 54587.98 88888.00 2021-02-22 10:27:56.000 053 14309.21 422.10 54588.17 88888.00 2021-02-22 10:27:57.000 053 14308.99 422.57 54588.08 88888.00 2021-02-22 10:27:58.000 053 14309.33 422.19 54587.93 88888.00 2021-02-22 10:27:59.000 053 14309.15 422.20 54588.13 88888.00 2021-02-22 10:28:00.000 053 14309.30 422.39 54588.22 88888.00 2021-02-22 10:28:01.000 053 14309.21 422.11 54586.99 88888.00 2021-02-22 10:28:02.000 053 14311.94 424.70 54587.42 88888.00 2021-02-22 10:28:03.000 053 14309.32 422.76 54587.94 88888.00 2021-02-22 10:28:04.000 053 14309.31 422.38 54588.15 88888.00 2021-02-22 10:28:05.000 053 14309.29 422.47 54587.82 88888.00 2021-02-22 10:28:06.000 053 14309.22 422.13 54588.13 88888.00 2021-02-22 10:28:07.000 053 14309.36 422.10 54588.11 88888.00 2021-02-22 10:28:08.000 053 14309.94 422.68 54588.21 88888.00 2021-02-22 10:28:09.000 053 14309.43 422.08 54588.29 88888.00 2021-02-22 10:28:10.000 053 14309.77 422.70 54587.99 88888.00 2021-02-22 10:28:11.000 053 14309.48 422.12 54587.84 88888.00 2021-02-22 10:28:12.000 053 14312.04 424.96 54585.72 88888.00 2021-02-22 10:28:13.000 053 14310.01 422.28 54588.07 88888.00 2021-02-22 10:28:14.000 053 14309.71 422.46 54588.22 88888.00 2021-02-22 10:28:15.000 053 14309.94 422.44 54588.11 88888.00 2021-02-22 10:28:16.000 053 14309.51 422.21 54588.28 88888.00 2021-02-22 10:28:17.000 053 14309.61 422.44 54588.35 88888.00 2021-02-22 10:28:18.000 053 14312.29 425.17 54585.88 88888.00 2021-02-22 10:28:19.000 053 14309.91 422.70 54588.49 88888.00 2021-02-22 10:28:20.000 053 14309.62 422.61 54588.35 88888.00 2021-02-22 10:28:21.000 053 14309.62 422.41 54588.16 88888.00 2021-02-22 10:28:22.000 053 14309.82 422.76 54588.42 88888.00 2021-02-22 10:28:23.000 053 14310.24 422.88 54588.29 88888.00 2021-02-22 10:28:24.000 053 14309.65 422.44 54588.53 88888.00 2021-02-22 10:28:25.000 053 14310.00 423.04 54588.43 88888.00 2021-02-22 10:28:26.000 053 14309.70 422.56 54588.58 88888.00 2021-02-22 10:28:27.000 053 14312.38 425.44 54585.79 88888.00 2021-02-22 10:28:28.000 053 14310.17 422.70 54588.55 88888.00 2021-02-22 10:28:29.000 053 14309.83 423.06 54588.55 88888.00 2021-02-22 10:28:30.000 053 14309.68 422.94 54588.59 88888.00 2021-02-22 10:28:31.000 053 14309.87 422.72 54588.74 88888.00 2021-02-22 10:28:32.000 053 14309.99 423.03 54588.52 88888.00 2021-02-22 10:28:33.000 053 14312.59 425.42 54586.10 88888.00 2021-02-22 10:28:34.000 053 14310.15 423.28 54588.55 88888.00 2021-02-22 10:28:35.000 053 14310.25 422.98 54588.47 88888.00 2021-02-22 10:28:36.000 053 14310.19 423.03 54588.97 88888.00 2021-02-22 10:28:37.000 053 14310.43 423.32 54588.90 88888.00 2021-02-22 10:28:38.000 053 14310.32 423.09 54588.73 88888.00 2021-02-22 10:28:39.000 053 14310.36 423.22 54588.92 88888.00 2021-02-22 10:28:40.000 053 14310.39 423.43 54588.95 88888.00 2021-02-22 10:28:41.000 053 14310.39 422.97 54589.08 88888.00 2021-02-22 10:28:42.000 053 14310.84 423.35 54589.08 88888.00 2021-02-22 10:28:43.000 053 14310.72 423.08 54588.92 88888.00 2021-02-22 10:28:44.000 053 14310.66 423.19 54589.03 88888.00 2021-02-22 10:28:45.000 053 14311.05 423.28 54589.07 88888.00 2021-02-22 10:28:46.000 053 14310.80 423.45 54589.16 88888.00 2021-02-22 10:28:47.000 053 14311.09 423.23 54589.10 88888.00 2021-02-22 10:28:48.000 053 14310.99 423.08 54589.15 88888.00 2021-02-22 10:28:49.000 053 14311.20 423.25 54589.29 88888.00 2021-02-22 10:28:50.000 053 14311.50 423.75 54589.30 88888.00 2021-02-22 10:28:51.000 053 14311.18 423.42 54589.28 88888.00 2021-02-22 10:28:52.000 053 14311.10 423.09 54589.42 88888.00 2021-02-22 10:28:53.000 053 14311.19 423.07 54589.14 88888.00 2021-02-22 10:28:54.000 053 14311.06 422.88 54589.54 88888.00 2021-02-22 10:28:55.000 053 14311.68 423.19 54589.45 88888.00 2021-02-22 10:28:56.000 053 14311.75 423.29 54589.36 88888.00 2021-02-22 10:28:57.000 053 14311.28 423.11 54589.61 88888.00 2021-02-22 10:28:58.000 053 14313.70 425.52 54588.03 88888.00 2021-02-22 10:28:59.000 053 14311.22 423.26 54589.63 88888.00 2021-02-22 10:29:00.000 053 14311.40 423.61 54589.73 88888.00 2021-02-22 10:29:01.000 053 14311.30 422.97 54589.72 88888.00 2021-02-22 10:29:02.000 053 14311.31 423.05 54589.70 88888.00 2021-02-22 10:29:03.000 053 14313.86 426.39 54587.32 88888.00 2021-02-22 10:29:04.000 053 14311.41 423.25 54589.90 88888.00 2021-02-22 10:29:05.000 053 14311.65 423.22 54589.97 88888.00 2021-02-22 10:29:06.000 053 14311.68 423.36 54590.00 88888.00 2021-02-22 10:29:07.000 053 14311.81 423.22 54589.92 88888.00 2021-02-22 10:29:08.000 053 14311.48 423.10 54589.86 88888.00 2021-02-22 10:29:09.000 053 14311.55 423.26 54589.93 88888.00 2021-02-22 10:29:10.000 053 14312.01 423.28 54589.98 88888.00 2021-02-22 10:29:11.000 053 14311.56 422.97 54589.91 88888.00 2021-02-22 10:29:12.000 053 14311.70 423.13 54590.03 88888.00 2021-02-22 10:29:13.000 053 14311.30 423.21 54590.02 88888.00 2021-02-22 10:29:14.000 053 14311.49 423.13 54590.03 88888.00 2021-02-22 10:29:15.000 053 14311.77 423.36 54588.12 88888.00 2021-02-22 10:29:16.000 053 14313.95 425.83 54587.20 88888.00 2021-02-22 10:29:17.000 053 14311.47 423.30 54589.94 88888.00 2021-02-22 10:29:18.000 053 14311.27 423.03 54589.93 88888.00 2021-02-22 10:29:19.000 053 14311.50 422.94 54590.07 88888.00 2021-02-22 10:29:20.000 053 14311.59 423.01 54589.80 88888.00 2021-02-22 10:29:21.000 053 14311.50 422.70 54589.91 88888.00 2021-02-22 10:29:22.000 053 14313.88 425.41 54587.26 88888.00 2021-02-22 10:29:23.000 053 14311.48 422.78 54589.97 88888.00 2021-02-22 10:29:24.000 053 14311.70 422.67 54589.88 88888.00 2021-02-22 10:29:25.000 053 14311.87 422.88 54589.78 88888.00 2021-02-22 10:29:26.000 053 14311.29 422.50 54590.15 88888.00 2021-02-22 10:29:27.000 053 14311.43 422.87 54590.03 88888.00 2021-02-22 10:29:28.000 053 14311.51 422.77 54589.86 88888.00 2021-02-22 10:29:29.000 053 14311.87 423.01 54589.94 88888.00 2021-02-22 10:29:30.000 053 14312.11 422.64 54589.96 88888.00 2021-02-22 10:29:31.000 053 14311.56 422.58 54590.12 88888.00 2021-02-22 10:29:32.000 053 14311.64 422.78 54590.09 88888.00 2021-02-22 10:29:33.000 053 14311.67 422.82 54589.99 88888.00 2021-02-22 10:29:34.000 053 14311.96 422.98 54590.11 88888.00 2021-02-22 10:29:35.000 053 14311.91 423.28 54589.99 88888.00 2021-02-22 10:29:36.000 053 14311.87 422.91 54589.99 88888.00 2021-02-22 10:29:37.000 053 14312.18 422.82 54590.05 88888.00 2021-02-22 10:29:38.000 053 14312.02 422.71 54590.19 88888.00 2021-02-22 10:29:39.000 053 14312.10 423.03 54590.19 88888.00 2021-02-22 10:29:40.000 053 14312.07 423.32 54589.89 88888.00 2021-02-22 10:29:41.000 053 14311.96 423.06 54590.10 88888.00 2021-02-22 10:29:42.000 053 14312.14 422.93 54590.16 88888.00 2021-02-22 10:29:43.000 053 14312.03 422.68 54590.00 88888.00 2021-02-22 10:29:44.000 053 14312.13 422.52 54589.99 88888.00 2021-02-22 10:29:45.000 053 14311.87 422.80 54590.11 88888.00 2021-02-22 10:29:46.000 053 14314.96 423.49 54587.55 88888.00 2021-02-22 10:29:47.000 053 14312.30 424.29 54590.11 88888.00 2021-02-22 10:29:48.000 053 14312.13 422.67 54590.22 88888.00 2021-02-22 10:29:49.000 053 14312.44 422.62 54590.18 88888.00 2021-02-22 10:29:50.000 053 14312.32 423.07 54590.17 88888.00 2021-02-22 10:29:51.000 053 14312.38 422.80 54590.30 88888.00 2021-02-22 10:29:52.000 053 14314.77 425.27 54587.61 88888.00 2021-02-22 10:29:53.000 053 14312.16 422.76 54590.27 88888.00 2021-02-22 10:29:54.000 053 14312.31 422.90 54590.03 88888.00 2021-02-22 10:29:55.000 053 14312.31 423.01 54590.28 88888.00 2021-02-22 10:29:56.000 053 14312.53 422.82 54590.14 88888.00 2021-02-22 10:29:57.000 053 14312.50 422.76 54590.11 88888.00 2021-02-22 10:29:58.000 053 14312.13 422.74 54590.07 88888.00 2021-02-22 10:29:59.000 053 14312.16 422.88 54589.97 88888.00 2021-02-22 10:30:00.000 053 14312.41 422.76 54589.93 88888.00 2021-02-22 10:30:01.000 053 14314.10 422.87 54589.97 88888.00 2021-02-22 10:30:02.000 053 14312.21 422.97 54590.17 88888.00 2021-02-22 10:30:03.000 053 14311.98 422.60 54590.20 88888.00 2021-02-22 10:30:04.000 053 14312.11 422.74 54590.11 88888.00 2021-02-22 10:30:05.000 053 14312.12 422.71 54590.13 88888.00 2021-02-22 10:30:06.000 053 14312.06 423.10 54590.06 88888.00 2021-02-22 10:30:07.000 053 14314.85 425.46 54587.61 88888.00 2021-02-22 10:30:08.000 053 14311.94 422.88 54589.88 88888.00 2021-02-22 10:30:09.000 053 14311.74 422.84 54589.86 88888.00 2021-02-22 10:30:10.000 053 14312.10 423.45 54589.98 88888.00 2021-02-22 10:30:11.000 053 14311.87 423.13 54590.03 88888.00 2021-02-22 10:30:12.000 053 14314.36 426.20 54587.47 88888.00 2021-02-22 10:30:13.000 053 14311.83 422.94 54590.13 88888.00 2021-02-22 10:30:14.000 053 14311.93 422.99 54589.81 88888.00 2021-02-22 10:30:15.000 053 14312.43 423.09 54590.03 88888.00 2021-02-22 10:30:16.000 053 14311.81 423.18 54590.23 88888.00 2021-02-22 10:30:17.000 053 14311.79 422.99 54590.23 88888.00 2021-02-22 10:30:18.000 053 14314.37 425.45 54587.68 88888.00 2021-02-22 10:30:19.000 053 14311.78 423.02 54590.15 88888.00 2021-02-22 10:30:20.000 053 14312.19 422.94 54589.82 88888.00 2021-02-22 10:30:21.000 053 14311.81 422.88 54590.17 88888.00 2021-02-22 10:30:22.000 053 14312.00 422.98 54590.08 88888.00 2021-02-22 10:30:23.000 053 14313.95 425.34 54588.48 88888.00 2021-02-22 10:30:24.000 053 14311.51 423.01 54590.00 88888.00 2021-02-22 10:30:25.000 053 14312.05 422.57 54590.15 88888.00 2021-02-22 10:30:26.000 053 14311.39 422.93 54590.17 88888.00 2021-02-22 10:30:27.000 053 14311.55 423.00 54589.79 88888.00 2021-02-22 10:30:28.000 053 14311.92 422.68 54589.68 88888.00 2021-02-22 10:30:29.000 053 14311.66 422.92 54590.20 88888.00 2021-02-22 10:30:30.000 053 14311.47 422.83 54590.06 88888.00 2021-02-22 10:30:31.000 053 14311.37 422.76 54590.04 88888.00 2021-02-22 10:30:32.000 053 14311.43 422.84 54590.04 88888.00 2021-02-22 10:30:33.000 053 14313.89 425.02 54587.58 88888.00 2021-02-22 10:30:34.000 053 14311.70 422.75 54589.87 88888.00 2021-02-22 10:30:35.000 053 14311.18 422.43 54590.02 88888.00 2021-02-22 10:30:36.000 053 14311.60 422.34 54590.09 88888.00 2021-02-22 10:30:37.000 053 14311.44 422.25 54590.08 88888.00 2021-02-22 10:30:38.000 053 14311.31 422.29 54589.96 88888.00 2021-02-22 10:30:39.000 053 14313.89 424.69 54587.60 88888.00 2021-02-22 10:30:40.000 053 14311.95 422.20 54589.52 88888.00 2021-02-22 10:30:41.000 053 14311.36 421.95 54590.01 88888.00 2021-02-22 10:30:42.000 053 14311.54 421.92 54589.99 88888.00 2021-02-22 10:30:43.000 053 14313.77 424.19 54587.51 88888.00 2021-02-22 10:30:44.000 053 14311.44 421.56 54589.76 88888.00 2021-02-22 10:30:45.000 053 14311.18 421.80 54590.16 88888.00 2021-02-22 10:30:46.000 053 14311.18 421.83 54589.66 88888.00 2021-02-22 10:30:47.000 053 14311.37 422.02 54589.91 88888.00 2021-02-22 10:30:48.000 053 14311.14 421.46 54590.02 88888.00 2021-02-22 10:30:49.000 053 14313.77 424.00 54587.37 88888.00 2021-02-22 10:30:50.000 053 14311.10 421.21 54589.68 88888.00 2021-02-22 10:30:51.000 053 14310.99 421.56 54589.68 88888.00 2021-02-22 10:30:52.000 053 14310.90 421.06 54589.94 88888.00 2021-02-22 10:30:53.000 053 14310.80 421.12 54589.68 88888.00 2021-02-22 10:30:54.000 053 14310.67 421.09 54589.78 88888.00 2021-02-22 10:30:55.000 053 14311.37 421.19 54589.62 88888.00 2021-02-22 10:30:56.000 053 14310.78 421.06 54589.72 88888.00 2021-02-22 10:30:57.000 053 14310.37 421.54 54589.87 88888.00 2021-02-22 10:30:58.000 053 14310.29 420.89 54589.78 88888.00 2021-02-22 10:30:59.000 053 14310.37 420.98 54589.69 88888.00 2021-02-22 10:31:00.000 053 14310.50 420.78 54589.55 88888.00 2021-02-22 10:31:01.000 053 14310.44 420.68 54589.38 88888.00 2021-02-22 10:31:02.000 053 14313.21 421.02 54587.02 88888.00 2021-02-22 10:31:03.000 053 14310.43 423.33 54589.52 88888.00 2021-02-22 10:31:04.000 053 14310.05 420.66 54589.60 88888.00 2021-02-22 10:31:05.000 053 14309.76 420.46 54589.49 88888.00 2021-02-22 10:31:06.000 053 14309.65 420.43 54589.39 88888.00 2021-02-22 10:31:07.000 053 14310.13 420.71 54589.47 88888.00 2021-02-22 10:31:08.000 053 14312.21 423.17 54586.99 88888.00 2021-02-22 10:31:09.000 053 14309.53 420.56 54589.48 88888.00 2021-02-22 10:31:10.000 053 14309.28 420.58 54589.09 88888.00 2021-02-22 10:31:11.000 053 14309.30 420.49 54589.37 88888.00 2021-02-22 10:31:12.000 053 14309.23 420.91 54589.25 88888.00 2021-02-22 10:31:13.000 053 14309.51 420.58 54589.35 88888.00 2021-02-22 10:31:14.000 053 14309.11 420.87 54589.24 88888.00 2021-02-22 10:31:15.000 053 14309.00 420.45 54589.18 88888.00 2021-02-22 10:31:16.000 053 14308.94 420.53 54589.15 88888.00 2021-02-22 10:31:17.000 053 14309.01 420.95 54589.04 88888.00 2021-02-22 10:31:18.000 053 14308.82 420.68 54588.94 88888.00 2021-02-22 10:31:19.000 053 14308.81 420.54 54586.43 88888.00 2021-02-22 10:31:20.000 053 14310.03 422.98 54588.85 88888.00 2021-02-22 10:31:21.000 053 14308.64 420.60 54588.82 88888.00 2021-02-22 10:31:22.000 053 14308.86 420.34 54588.93 88888.00 2021-02-22 10:31:23.000 053 14308.74 420.40 54589.13 88888.00 2021-02-22 10:31:24.000 053 14309.01 420.51 54588.49 88888.00 2021-02-22 10:31:25.000 053 14308.75 420.18 54588.75 88888.00 2021-02-22 10:31:26.000 053 14308.92 420.11 54588.85 88888.00 2021-02-22 10:31:27.000 053 14308.97 420.20 54588.75 88888.00 2021-02-22 10:31:28.000 053 14308.75 420.20 54588.64 88888.00 2021-02-22 10:31:29.000 053 14308.79 419.90 54588.79 88888.00 2021-02-22 10:31:30.000 053 14308.57 419.88 54588.35 88888.00 2021-02-22 10:31:31.000 053 14308.73 420.08 54588.74 88888.00 2021-02-22 10:31:32.000 053 14308.74 420.42 54588.61 88888.00 2021-02-22 10:31:33.000 053 14308.58 419.74 54588.52 88888.00 2021-02-22 10:31:34.000 053 14308.67 419.85 54588.31 88888.00 2021-02-22 10:31:35.000 053 14311.20 422.28 54585.98 88888.00 2021-02-22 10:31:36.000 053 14308.60 419.97 54588.49 88888.00 2021-02-22 10:31:37.000 053 14308.61 420.34 54588.41 88888.00 2021-02-22 10:31:38.000 053 14308.70 419.86 54588.44 88888.00 2021-02-22 10:31:39.000 053 14308.91 419.93 54588.40 88888.00 2021-02-22 10:31:40.000 053 14308.65 419.59 54588.48 88888.00 2021-02-22 10:31:41.000 053 14311.14 422.58 54585.91 88888.00 2021-02-22 10:31:42.000 053 14308.70 420.05 54588.20 88888.00 2021-02-22 10:31:43.000 053 14308.52 419.27 54588.35 88888.00 2021-02-22 10:31:44.000 053 14308.66 419.67 54588.27 88888.00 2021-02-22 10:31:45.000 053 14308.65 419.28 54588.22 88888.00 2021-02-22 10:31:46.000 053 14308.73 419.68 54588.27 88888.00 2021-02-22 10:31:47.000 053 14309.14 419.99 54588.22 88888.00 2021-02-22 10:31:48.000 053 14308.73 419.54 54588.39 88888.00 2021-02-22 10:31:49.000 053 14308.70 419.43 54588.41 88888.00 2021-02-22 10:31:50.000 053 14308.75 419.47 54588.19 88888.00 2021-02-22 10:31:51.000 053 14308.79 419.56 54588.06 88888.00 2021-02-22 10:31:52.000 053 14311.37 422.01 54585.65 88888.00 2021-02-22 10:31:53.000 053 14308.72 419.51 54588.26 88888.00 2021-02-22 10:31:54.000 053 14309.07 419.89 54588.16 88888.00 2021-02-22 10:31:55.000 053 14308.79 419.43 54588.17 88888.00 2021-02-22 10:31:56.000 053 14308.70 419.51 54588.24 88888.00 2021-02-22 10:31:57.000 053 14308.83 419.47 54588.05 88888.00 2021-02-22 10:31:58.000 053 14311.36 422.10 54585.70 88888.00 2021-02-22 10:31:59.000 053 14308.73 419.57 54588.23 88888.00 2021-02-22 10:32:00.000 053 14308.56 419.49 54588.12 88888.00 2021-02-22 10:32:01.000 053 14308.92 419.48 54587.86 88888.00 2021-02-22 10:32:02.000 053 14309.15 419.66 54588.04 88888.00 2021-02-22 10:32:03.000 053 14308.60 419.57 54588.02 88888.00 2021-02-22 10:32:04.000 053 14308.41 419.54 54588.08 88888.00 2021-02-22 10:32:05.000 053 14308.31 419.48 54588.16 88888.00 2021-02-22 10:32:06.000 053 14308.35 419.48 54588.22 88888.00 2021-02-22 10:32:07.000 053 14308.48 419.65 54588.05 88888.00 2021-02-22 10:32:08.000 053 14308.31 419.88 54588.07 88888.00 2021-02-22 10:32:09.000 053 14308.25 419.36 54588.14 88888.00 2021-02-22 10:32:10.000 053 14308.16 419.48 54588.22 88888.00 2021-02-22 10:32:11.000 053 14308.31 419.54 54588.17 88888.00 2021-02-22 10:32:12.000 053 14308.29 419.61 54587.49 88888.00 2021-02-22 10:32:13.000 053 14308.23 420.01 54588.09 88888.00 2021-02-22 10:32:14.000 053 14308.44 419.40 54587.93 88888.00 2021-02-22 10:32:15.000 053 14308.15 419.51 54587.74 88888.00 2021-02-22 10:32:16.000 053 14308.40 419.73 54587.71 88888.00 2021-02-22 10:32:17.000 053 14308.06 419.59 54588.00 88888.00 2021-02-22 10:32:18.000 053 14308.48 419.72 54588.07 88888.00 2021-02-22 10:32:19.000 053 14308.11 419.61 54587.99 88888.00 2021-02-22 10:32:20.000 053 14307.95 419.38 54588.00 88888.00 2021-02-22 10:32:21.000 053 14308.10 419.81 54588.03 88888.00 2021-02-22 10:32:22.000 053 14309.23 419.76 54585.14 88888.00 2021-02-22 10:32:23.000 053 14309.21 422.14 54587.85 88888.00 2021-02-22 10:32:24.000 053 14308.09 419.42 54587.64 88888.00 2021-02-22 10:32:25.000 053 14308.03 419.48 54588.06 88888.00 2021-02-22 10:32:26.000 053 14308.35 419.60 54587.97 88888.00 2021-02-22 10:32:27.000 053 14308.21 419.52 54587.44 88888.00 2021-02-22 10:32:28.000 053 14310.72 422.31 54585.21 88888.00 2021-02-22 10:32:29.000 053 14308.49 419.98 54587.93 88888.00 2021-02-22 10:32:30.000 053 14307.91 419.81 54588.04 88888.00 2021-02-22 10:32:31.000 053 14307.99 419.54 54587.72 88888.00 2021-02-22 10:32:32.000 053 14308.47 419.44 54587.81 88888.00 2021-02-22 10:32:33.000 053 14307.89 419.60 54587.97 88888.00 2021-02-22 10:32:34.000 053 14308.32 419.33 54587.89 88888.00 2021-02-22 10:32:35.000 053 14307.89 419.37 54587.90 88888.00 2021-02-22 10:32:36.000 053 14308.14 419.08 54587.20 88888.00 2021-02-22 10:32:37.000 053 14308.42 419.82 54587.65 88888.00 2021-02-22 10:32:38.000 053 14308.06 419.27 54587.89 88888.00 2021-02-22 10:32:39.000 053 14308.10 419.28 54587.70 88888.00 2021-02-22 10:32:40.000 053 14307.75 419.24 54587.59 88888.00 2021-02-22 10:32:41.000 053 14308.07 419.42 54587.70 88888.00 2021-02-22 10:32:42.000 053 14307.79 418.93 54587.63 88888.00 2021-02-22 10:32:43.000 053 14307.70 418.98 54587.65 88888.00 2021-02-22 10:32:44.000 053 14311.30 419.13 54583.88 88888.00 2021-02-22 10:32:45.000 053 14310.03 421.51 54586.52 88888.00 2021-02-22 10:32:46.000 053 14307.50 418.92 54587.57 88888.00 2021-02-22 10:32:47.000 053 14307.56 418.92 54587.59 88888.00 2021-02-22 10:32:48.000 053 14307.72 418.94 54587.31 88888.00 2021-02-22 10:32:49.000 053 14307.48 418.87 54587.54 88888.00 2021-02-22 10:32:50.000 053 14310.01 421.47 54584.98 88888.00 2021-02-22 10:32:51.000 053 14307.50 418.92 54587.50 88888.00 2021-02-22 10:32:52.000 053 14307.33 418.85 54586.91 88888.00 2021-02-22 10:32:53.000 053 14307.31 419.19 54587.46 88888.00 2021-02-22 10:32:54.000 053 14307.32 419.05 54587.34 88888.00 2021-02-22 10:32:55.000 053 14307.34 418.77 54587.37 88888.00 2021-02-22 10:32:56.000 053 14307.10 418.96 54587.25 88888.00 2021-02-22 10:32:57.000 053 14307.09 418.72 54587.55 88888.00 2021-02-22 10:32:58.000 053 14307.41 418.75 54587.23 88888.00 2021-02-22 10:32:59.000 053 14307.22 418.79 54586.97 88888.00 2021-02-22 10:33:00.000 053 14307.13 418.82 54587.18 88888.00 2021-02-22 10:33:01.000 053 14307.32 418.83 54587.12 88888.00 2021-02-22 10:33:02.000 053 14307.34 418.73 54587.07 88888.00 2021-02-22 10:33:03.000 053 14307.06 418.87 54587.11 88888.00 2021-02-22 10:33:04.000 053 14307.05 418.47 54586.95 88888.00 2021-02-22 10:33:05.000 053 14307.14 418.84 54587.16 88888.00 2021-02-22 10:33:06.000 053 14307.47 418.82 54586.90 88888.00 2021-02-22 10:33:07.000 053 14307.10 418.68 54586.83 88888.00 2021-02-22 10:33:08.000 053 14307.05 418.60 54587.18 88888.00 2021-02-22 10:33:09.000 053 14307.30 418.31 54587.05 88888.00 2021-02-22 10:33:10.000 053 14307.09 418.66 54587.15 88888.00 2021-02-22 10:33:11.000 053 14307.22 418.93 54587.09 88888.00 2021-02-22 10:33:12.000 053 14307.27 418.62 54586.95 88888.00 2021-02-22 10:33:13.000 053 14307.26 418.30 54587.10 88888.00 2021-02-22 10:33:14.000 053 14307.28 418.46 54587.08 88888.00 2021-02-22 10:33:15.000 053 14309.92 421.06 54584.57 88888.00 2021-02-22 10:33:16.000 053 14307.29 418.84 54587.10 88888.00 2021-02-22 10:33:17.000 053 14307.34 418.60 54586.91 88888.00 2021-02-22 10:33:18.000 053 14307.22 418.43 54587.13 88888.00 2021-02-22 10:33:19.000 053 14307.32 418.52 54587.02 88888.00 2021-02-22 10:33:20.000 053 14307.10 418.45 54587.15 88888.00 2021-02-22 10:33:21.000 053 14309.83 421.06 54584.44 88888.00 2021-02-22 10:33:22.000 053 14307.24 418.44 54587.14 88888.00 2021-02-22 10:33:23.000 053 14307.23 418.51 54586.83 88888.00 2021-02-22 10:33:24.000 053 14307.72 419.00 54586.98 88888.00 2021-02-22 10:33:25.000 053 14307.14 418.69 54587.01 88888.00 2021-02-22 10:33:26.000 053 14307.22 418.48 54586.76 88888.00 2021-02-22 10:33:27.000 053 14307.15 418.52 54586.91 88888.00 2021-02-22 10:33:28.000 053 14307.47 418.73 54586.98 88888.00 2021-02-22 10:33:29.000 053 14307.21 418.48 54586.55 88888.00 2021-02-22 10:33:30.000 053 14307.40 418.41 54586.91 88888.00 2021-02-22 10:33:31.000 053 14311.03 419.80 54583.57 88888.00 2021-02-22 10:33:32.000 053 14310.08 420.91 54586.77 88888.00 2021-02-22 10:33:33.000 053 14307.07 418.63 54587.05 88888.00 2021-02-22 10:33:34.000 053 14307.07 418.30 54586.91 88888.00 2021-02-22 10:33:35.000 053 14307.15 418.36 54586.87 88888.00 2021-02-22 10:33:36.000 053 14307.10 418.10 54586.97 88888.00 2021-02-22 10:33:37.000 053 14309.57 420.68 54583.87 88888.00 2021-02-22 10:33:38.000 053 14307.03 418.54 54586.77 88888.00 2021-02-22 10:33:39.000 053 14307.00 418.26 54586.86 88888.00 2021-02-22 10:33:40.000 053 14306.90 418.41 54586.78 88888.00 2021-02-22 10:33:41.000 053 14306.87 418.43 54586.90 88888.00 2021-02-22 10:33:42.000 053 14306.69 418.05 54587.02 88888.00 2021-02-22 10:33:43.000 053 14306.70 418.24 54586.69 88888.00 2021-02-22 10:33:44.000 053 14306.69 418.38 54586.75 88888.00 2021-02-22 10:33:45.000 053 14306.65 418.34 54586.82 88888.00 2021-02-22 10:33:46.000 053 14306.58 417.97 54586.80 88888.00 2021-02-22 10:33:47.000 053 14306.49 417.98 54586.80 88888.00 2021-02-22 10:33:48.000 053 14306.48 418.42 54586.77 88888.00 2021-02-22 10:33:49.000 053 14306.54 418.24 54586.69 88888.00 2021-02-22 10:33:50.000 053 14306.52 418.19 54586.57 88888.00 2021-02-22 10:33:51.000 053 14306.32 418.37 54584.55 88888.00 2021-02-22 10:33:52.000 053 14308.77 420.66 54586.64 88888.00 2021-02-22 10:33:53.000 053 14306.66 418.03 54586.39 88888.00 2021-02-22 10:33:54.000 053 14306.35 418.54 54586.58 88888.00 2021-02-22 10:33:55.000 053 14306.18 417.89 54586.60 88888.00 2021-02-22 10:33:56.000 053 14306.21 418.31 54586.47 88888.00 2021-02-22 10:33:57.000 053 14306.13 417.89 54586.50 88888.00 2021-02-22 10:33:58.000 053 14306.28 417.77 54586.40 88888.00 2021-02-22 10:33:59.000 053 14305.91 417.91 54586.33 88888.00 2021-02-22 10:34:00.000 053 14306.02 417.97 54586.59 88888.00 2021-02-22 10:34:01.000 053 14306.16 417.86 54586.44 88888.00 2021-02-22 10:34:02.000 053 14308.70 420.16 54584.04 88888.00 2021-02-22 10:34:03.000 053 14306.23 417.76 54586.39 88888.00 2021-02-22 10:34:04.000 053 14305.71 418.29 54586.31 88888.00 2021-02-22 10:34:05.000 053 14306.03 417.69 54586.29 88888.00 2021-02-22 10:34:06.000 053 14306.33 417.75 54586.02 88888.00 2021-02-22 10:34:07.000 053 14305.95 417.65 54586.28 88888.00 2021-02-22 10:34:08.000 053 14308.67 420.13 54583.66 88888.00 2021-02-22 10:34:09.000 053 14306.05 417.60 54586.27 88888.00 2021-02-22 10:34:10.000 053 14306.12 417.78 54586.35 88888.00 2021-02-22 10:34:11.000 053 14306.17 417.45 54586.27 88888.00 2021-02-22 10:34:12.000 053 14306.17 417.72 54586.33 88888.00 2021-02-22 10:34:13.000 053 14306.08 417.52 54586.05 88888.00 2021-02-22 10:34:14.000 053 14306.16 417.59 54586.10 88888.00 2021-02-22 10:34:15.000 053 14306.12 417.57 54586.08 88888.00 2021-02-22 10:34:16.000 053 14305.99 417.75 54586.12 88888.00 2021-02-22 10:34:17.000 053 14306.07 417.43 54586.23 88888.00 2021-02-22 10:34:18.000 053 14306.54 417.56 54586.20 88888.00 2021-02-22 10:34:19.000 053 14306.11 417.31 54585.97 88888.00 2021-02-22 10:34:20.000 053 14306.17 417.16 54586.01 88888.00 2021-02-22 10:34:21.000 053 14306.13 417.67 54586.12 88888.00 2021-02-22 10:34:22.000 053 14306.16 417.51 54585.97 88888.00 2021-02-22 10:34:23.000 053 14306.36 417.56 54586.06 88888.00 2021-02-22 10:34:24.000 053 14305.75 417.47 54585.76 88888.00 2021-02-22 10:34:25.000 053 14306.02 417.35 54585.99 88888.00 2021-02-22 10:34:26.000 053 14306.01 417.40 54585.88 88888.00 2021-02-22 10:34:27.000 053 14305.94 417.24 54585.83 88888.00 2021-02-22 10:34:28.000 053 14306.19 417.28 54585.92 88888.00 2021-02-22 10:34:29.000 053 14305.77 417.72 54585.89 88888.00 2021-02-22 10:34:30.000 053 14305.73 417.30 54585.92 88888.00 2021-02-22 10:34:31.000 053 14306.11 417.78 54585.89 88888.00 2021-02-22 10:34:32.000 053 14308.25 419.72 54583.31 88888.00 2021-02-22 10:34:33.000 053 14305.95 417.28 54585.92 88888.00 2021-02-22 10:34:34.000 053 14305.62 417.79 54585.58 88888.00 2021-02-22 10:34:35.000 053 14305.57 417.57 54585.74 88888.00 2021-02-22 10:34:36.000 053 14305.46 417.31 54585.80 88888.00 2021-02-22 10:34:37.000 053 14305.27 417.15 54585.82 88888.00 2021-02-22 10:34:38.000 053 14307.74 419.84 54583.17 88888.00 2021-02-22 10:34:39.000 053 14307.65 419.84 54584.23 88888.00 2021-02-22 10:34:40.000 053 14305.37 417.18 54585.73 88888.00 2021-02-22 10:34:41.000 053 14305.08 417.44 54585.32 88888.00 2021-02-22 10:34:42.000 053 14304.95 417.29 54585.78 88888.00 2021-02-22 10:34:43.000 053 14305.31 417.11 54585.55 88888.00 2021-02-22 10:34:44.000 053 14305.05 417.29 54585.20 88888.00 2021-02-22 10:34:45.000 053 14304.80 417.43 54585.60 88888.00 2021-02-22 10:34:46.000 053 14304.92 417.36 54585.57 88888.00 2021-02-22 10:34:47.000 053 14304.72 417.32 54585.68 88888.00 2021-02-22 10:34:48.000 053 14304.70 417.36 54585.45 88888.00 2021-02-22 10:34:49.000 053 14304.77 417.30 54585.28 88888.00 2021-02-22 10:34:50.000 053 14304.58 417.53 54585.24 88888.00 2021-02-22 10:34:51.000 053 14304.63 417.37 54585.33 88888.00 2021-02-22 10:34:52.000 053 14304.60 417.44 54585.52 88888.00 2021-02-22 10:34:53.000 053 14304.51 417.33 54585.29 88888.00 2021-02-22 10:34:54.000 053 14304.57 417.32 54585.07 88888.00 2021-02-22 10:34:55.000 053 14304.65 417.27 54585.13 88888.00 2021-02-22 10:34:56.000 053 14304.88 417.37 54585.33 88888.00 2021-02-22 10:34:57.000 053 14304.39 417.19 54585.38 88888.00 2021-02-22 10:34:58.000 053 14304.44 417.12 54585.21 88888.00 2021-02-22 10:34:59.000 053 14304.67 417.12 54584.60 88888.00 2021-02-22 10:35:00.000 053 14304.76 417.34 54585.31 88888.00 2021-02-22 10:35:01.000 053 14306.31 417.29 54584.95 88888.00 2021-02-22 10:35:02.000 053 14304.52 417.16 54584.96 88888.00 2021-02-22 10:35:03.000 053 14304.44 417.47 54584.96 88888.00 2021-02-22 10:35:04.000 053 14306.86 418.48 54582.51 88888.00 2021-02-22 10:35:05.000 053 14304.54 417.27 54585.03 88888.00 2021-02-22 10:35:06.000 053 14304.78 417.31 54584.93 88888.00 2021-02-22 10:35:07.000 053 14307.13 420.02 54582.38 88888.00 2021-02-22 10:35:08.000 053 14304.51 417.62 54584.88 88888.00 2021-02-22 10:35:09.000 053 14304.53 417.28 54584.88 88888.00 2021-02-22 10:35:10.000 053 14304.60 417.30 54584.91 88888.00 2021-02-22 10:35:11.000 053 14304.62 417.39 54584.86 88888.00 2021-02-22 10:35:12.000 053 14304.54 417.19 54584.86 88888.00 2021-02-22 10:35:13.000 053 14304.63 417.29 54584.82 88888.00 2021-02-22 10:35:14.000 053 14304.47 417.21 54584.82 88888.00 2021-02-22 10:35:15.000 053 14304.68 417.64 54584.71 88888.00 2021-02-22 10:35:16.000 053 14304.70 417.25 54584.71 88888.00 2021-02-22 10:35:17.000 053 14304.60 416.98 54584.70 88888.00 2021-02-22 10:35:18.000 053 14304.65 417.37 54584.79 88888.00 2021-02-22 10:35:19.000 053 14304.64 417.10 54584.80 88888.00 2021-02-22 10:35:20.000 053 14304.81 417.21 54584.63 88888.00 2021-02-22 10:35:21.000 053 14304.97 417.15 54584.83 88888.00 2021-02-22 10:35:22.000 053 14304.86 417.10 54584.88 88888.00 2021-02-22 10:35:23.000 053 14304.91 417.26 54584.64 88888.00 2021-02-22 10:35:24.000 053 14304.93 416.89 54584.21 88888.00 2021-02-22 10:35:25.000 053 14304.93 416.90 54584.81 88888.00 2021-02-22 10:35:26.000 053 14304.97 416.57 54584.76 88888.00 2021-02-22 10:35:27.000 053 14307.67 419.31 54582.33 88888.00 2021-02-22 10:35:28.000 053 14304.80 417.01 54584.88 88888.00 2021-02-22 10:35:29.000 053 14304.84 416.72 54584.74 88888.00 2021-02-22 10:35:30.000 053 14304.83 416.84 54584.83 88888.00 2021-02-22 10:35:31.000 053 14305.46 416.53 54584.76 88888.00 2021-02-22 10:35:32.000 053 14304.70 416.91 54584.87 88888.00 2021-02-22 10:35:33.000 053 14307.06 419.50 54582.15 88888.00 2021-02-22 10:35:34.000 053 14304.40 416.94 54584.63 88888.00 2021-02-22 10:35:35.000 053 14306.95 419.59 54582.11 88888.00 2021-02-22 10:35:36.000 053 14304.46 417.16 54584.67 88888.00 2021-02-22 10:35:37.000 053 14304.34 417.00 54584.70 88888.00 2021-02-22 10:35:38.000 053 14304.24 417.01 54584.43 88888.00 2021-02-22 10:35:39.000 053 14304.25 416.98 54584.53 88888.00 2021-02-22 10:35:40.000 053 14306.53 419.67 54581.81 88888.00 2021-02-22 10:35:41.000 053 14306.53 419.48 54581.50 88888.00 2021-02-22 10:35:42.000 053 14304.13 417.07 54584.62 88888.00 2021-02-22 10:35:43.000 053 14304.12 417.01 54584.57 88888.00 2021-02-22 10:35:44.000 053 14303.74 416.92 54584.50 88888.00 2021-02-22 10:35:45.000 053 14303.84 417.08 54584.19 88888.00 2021-02-22 10:35:46.000 053 14303.94 417.23 54584.65 88888.00 2021-02-22 10:35:47.000 053 14303.67 417.05 54584.60 88888.00 2021-02-22 10:35:48.000 053 14303.57 417.35 54584.40 88888.00 2021-02-22 10:35:49.000 053 14303.62 416.86 54584.44 88888.00 2021-02-22 10:35:50.000 053 14303.88 417.12 54584.10 88888.00 2021-02-22 10:35:51.000 053 14303.63 417.18 54584.25 88888.00 2021-02-22 10:35:52.000 053 14303.57 417.16 54584.28 88888.00 2021-02-22 10:35:53.000 053 14303.57 417.22 54584.33 88888.00 2021-02-22 10:35:54.000 053 14303.46 417.22 54584.36 88888.00 2021-02-22 10:35:55.000 053 14303.63 417.37 54584.34 88888.00 2021-02-22 10:35:56.000 053 14303.84 417.36 54584.31 88888.00 2021-02-22 10:35:57.000 053 14303.56 417.72 54584.21 88888.00 2021-02-22 10:35:58.000 053 14303.63 417.62 54584.26 88888.00 2021-02-22 10:35:59.000 053 14303.57 417.47 54584.38 88888.00 2021-02-22 10:36:00.000 053 14303.88 417.38 54582.91 88888.00 2021-02-22 10:36:01.000 053 14306.21 420.06 54584.56 88888.00 2021-02-22 10:36:02.000 053 14303.94 417.36 54584.24 88888.00 2021-02-22 10:36:03.000 053 14303.60 417.58 54584.25 88888.00 2021-02-22 10:36:04.000 053 14303.59 417.53 54584.40 88888.00 2021-02-22 10:36:05.000 053 14303.70 418.18 54584.34 88888.00 2021-02-22 10:36:06.000 053 14306.65 420.17 54581.91 88888.00 2021-02-22 10:36:07.000 053 14303.79 417.88 54584.06 88888.00 2021-02-22 10:36:08.000 053 14303.82 418.09 54584.19 88888.00 2021-02-22 10:36:09.000 053 14303.75 417.58 54584.38 88888.00 2021-02-22 10:36:10.000 053 14303.85 417.60 54584.31 88888.00 2021-02-22 10:36:11.000 053 14304.07 418.24 54584.08 88888.00 2021-02-22 10:36:12.000 053 14303.81 417.65 54584.27 88888.00 2021-02-22 10:36:13.000 053 14303.96 418.04 54584.25 88888.00 2021-02-22 10:36:14.000 053 14303.91 417.99 54584.32 88888.00 2021-02-22 10:36:15.000 053 14304.25 417.73 54584.11 88888.00 2021-02-22 10:36:16.000 053 14307.75 417.98 54581.18 88888.00 2021-02-22 10:36:17.000 053 14306.59 420.26 54584.03 88888.00 2021-02-22 10:36:18.000 053 14303.97 418.07 54583.93 88888.00 2021-02-22 10:36:19.000 053 14303.83 417.79 54584.32 88888.00 2021-02-22 10:36:20.000 053 14303.89 418.06 54584.01 88888.00 2021-02-22 10:36:21.000 053 14303.96 417.90 54584.11 88888.00 2021-02-22 10:36:22.000 053 14306.51 420.32 54581.59 88888.00 2021-02-22 10:36:23.000 053 14303.84 417.87 54583.79 88888.00 2021-02-22 10:36:24.000 053 14303.86 417.86 54584.08 88888.00 2021-02-22 10:36:25.000 053 14303.91 418.11 54584.16 88888.00 2021-02-22 10:36:26.000 053 14303.71 418.10 54583.68 88888.00 2021-02-22 10:36:27.000 053 14303.67 417.86 54584.19 88888.00 2021-02-22 10:36:28.000 053 14303.65 418.26 54584.07 88888.00 2021-02-22 10:36:29.000 053 14303.44 418.01 54584.01 88888.00 2021-02-22 10:36:30.000 053 14303.38 418.19 54584.19 88888.00 2021-02-22 10:36:31.000 053 14303.74 417.95 54584.03 88888.00 2021-02-22 10:36:32.000 053 14303.57 417.81 54584.11 88888.00 2021-02-22 10:36:33.000 053 14303.37 417.97 54584.17 88888.00 2021-02-22 10:36:34.000 053 14303.13 417.91 54583.99 88888.00 2021-02-22 10:36:35.000 053 14303.00 417.62 54584.01 88888.00 2021-02-22 10:36:36.000 053 14303.53 417.96 54583.66 88888.00 2021-02-22 10:36:37.000 053 14302.89 418.06 54583.98 88888.00 2021-02-22 10:36:38.000 053 14302.71 418.05 54583.82 88888.00 2021-02-22 10:36:39.000 053 14302.66 417.91 54583.86 88888.00 2021-02-22 10:36:40.000 053 14302.75 417.64 54584.05 88888.00 2021-02-22 10:36:41.000 053 14302.75 417.87 54583.89 88888.00 2021-02-22 10:36:42.000 053 14302.89 418.14 54583.99 88888.00 2021-02-22 10:36:43.000 053 14302.56 418.43 54583.97 88888.00 2021-02-22 10:36:44.000 053 14302.52 417.91 54583.87 88888.00 2021-02-22 10:36:45.000 053 14302.53 418.31 54583.87 88888.00 2021-02-22 10:36:46.000 053 14302.63 418.23 54583.33 88888.00 2021-02-22 10:36:47.000 053 14305.13 420.62 54581.15 88888.00 2021-02-22 10:36:48.000 053 14302.68 418.51 54583.79 88888.00 2021-02-22 10:36:49.000 053 14302.56 417.94 54583.89 88888.00 2021-02-22 10:36:50.000 053 14302.90 417.87 54583.57 88888.00 2021-02-22 10:36:51.000 053 14302.81 418.11 54583.31 88888.00 2021-02-22 10:36:52.000 053 14302.82 418.16 54583.61 88888.00 2021-02-22 10:36:53.000 053 14305.16 420.82 54581.14 88888.00 2021-02-22 10:36:54.000 053 14302.51 418.16 54583.83 88888.00 2021-02-22 10:36:55.000 053 14302.55 418.33 54583.69 88888.00 2021-02-22 10:36:56.000 053 14302.61 418.48 54583.38 88888.00 2021-02-22 10:36:57.000 053 14302.57 418.63 54583.82 88888.00 2021-02-22 10:36:58.000 053 14302.96 418.94 54583.38 88888.00 2021-02-22 10:36:59.000 053 14302.44 418.41 54583.79 88888.00 2021-02-22 10:37:00.000 053 14302.58 418.45 54583.71 88888.00 2021-02-22 10:37:01.000 053 14302.54 418.48 54583.65 88888.00 2021-02-22 10:37:02.000 053 14302.64 418.72 54583.68 88888.00 2021-02-22 10:37:03.000 053 14302.94 418.52 54583.71 88888.00 2021-02-22 10:37:04.000 053 14302.47 418.41 54583.70 88888.00 2021-02-22 10:37:05.000 053 14302.37 418.33 54583.63 88888.00 2021-02-22 10:37:06.000 053 14302.53 418.28 54583.56 88888.00 2021-02-22 10:37:07.000 053 14302.50 418.10 54583.18 88888.00 2021-02-22 10:37:08.000 053 14304.98 420.85 54581.05 88888.00 2021-02-22 10:37:09.000 053 14302.31 418.22 54583.62 88888.00 2021-02-22 10:37:10.000 053 14302.33 418.20 54583.36 88888.00 2021-02-22 10:37:11.000 053 14302.26 418.07 54583.54 88888.00 2021-02-22 10:37:12.000 053 14302.16 418.44 54583.60 88888.00 2021-02-22 10:37:13.000 053 14302.08 418.14 54583.49 88888.00 2021-02-22 10:37:14.000 053 14304.62 420.87 54581.04 88888.00 2021-02-22 10:37:15.000 053 14302.18 418.23 54583.67 88888.00 2021-02-22 10:37:16.000 053 14302.44 418.12 54583.57 88888.00 2021-02-22 10:37:17.000 053 14301.74 418.25 54583.51 88888.00 2021-02-22 10:37:18.000 053 14301.78 418.45 54583.47 88888.00 2021-02-22 10:37:19.000 053 14301.67 418.35 54583.53 88888.00 2021-02-22 10:37:20.000 053 14301.98 418.58 54583.10 88888.00 2021-02-22 10:37:21.000 053 14301.53 418.28 54583.38 88888.00 2021-02-22 10:37:22.000 053 14301.46 418.54 54583.60 88888.00 2021-02-22 10:37:23.000 053 14302.06 418.44 54580.98 88888.00 2021-02-22 10:37:24.000 053 14303.31 420.94 54583.61 88888.00 2021-02-22 10:37:25.000 053 14301.81 418.52 54583.37 88888.00 2021-02-22 10:37:26.000 053 14301.42 418.39 54582.89 88888.00 2021-02-22 10:37:27.000 053 14301.53 418.71 54583.52 88888.00 2021-02-22 10:37:28.000 053 14301.87 418.92 54583.37 88888.00 2021-02-22 10:37:29.000 053 14301.37 418.45 54583.49 88888.00 2021-02-22 10:37:30.000 053 14301.84 418.59 54583.46 88888.00 2021-02-22 10:37:31.000 053 14301.49 418.79 54583.31 88888.00 2021-02-22 10:37:32.000 053 14301.58 419.18 54583.12 88888.00 2021-02-22 10:37:33.000 053 14301.73 419.23 54583.28 88888.00 2021-02-22 10:37:34.000 053 14301.61 418.91 54583.38 88888.00 2021-02-22 10:37:35.000 053 14301.71 419.01 54583.06 88888.00 2021-02-22 10:37:36.000 053 14301.60 419.00 54583.26 88888.00 2021-02-22 10:37:37.000 053 14302.01 419.04 54583.22 88888.00 2021-02-22 10:37:38.000 053 14301.85 419.06 54583.24 88888.00 2021-02-22 10:37:39.000 053 14304.32 421.62 54580.74 88888.00 2021-02-22 10:37:40.000 053 14301.93 419.45 54583.36 88888.00 2021-02-22 10:37:41.000 053 14301.59 419.11 54583.31 88888.00 2021-02-22 10:37:42.000 053 14301.49 419.15 54583.20 88888.00 2021-02-22 10:37:43.000 053 14301.68 419.34 54583.21 88888.00 2021-02-22 10:37:44.000 053 14301.73 419.30 54583.45 88888.00 2021-02-22 10:37:45.000 053 14304.12 421.40 54580.89 88888.00 2021-02-22 10:37:46.000 053 14301.78 418.88 54583.25 88888.00 2021-02-22 10:37:47.000 053 14301.69 419.04 54583.36 88888.00 2021-02-22 10:37:48.000 053 14301.66 418.73 54582.80 88888.00 2021-02-22 10:37:49.000 053 14301.60 419.03 54583.37 88888.00 2021-02-22 10:37:50.000 053 14301.98 419.27 54583.38 88888.00 2021-02-22 10:37:51.000 053 14301.68 418.91 54583.29 88888.00 2021-02-22 10:37:52.000 053 14301.70 418.79 54583.39 88888.00 2021-02-22 10:37:53.000 053 14301.64 418.99 54583.36 88888.00 2021-02-22 10:37:54.000 053 14301.71 419.45 54583.35 88888.00 2021-02-22 10:37:55.000 053 14301.54 419.04 54583.37 88888.00 2021-02-22 10:37:56.000 053 14301.67 418.93 54583.33 88888.00 2021-02-22 10:37:57.000 053 14301.60 418.87 54583.06 88888.00 2021-02-22 10:37:58.000 053 14305.37 422.25 54580.46 88888.00 2021-02-22 10:37:59.000 053 14302.87 421.81 54583.30 88888.00 2021-02-22 10:38:00.000 053 14301.93 419.13 54583.14 88888.00 2021-02-22 10:38:01.000 053 14301.56 419.25 54582.99 88888.00 2021-02-22 10:38:02.000 053 14301.77 419.67 54583.20 88888.00 2021-02-22 10:38:03.000 053 14301.63 420.09 54583.28 88888.00 2021-02-22 10:38:04.000 053 14304.31 422.27 54580.77 88888.00 2021-02-22 10:38:05.000 053 14301.68 419.61 54583.32 88888.00 2021-02-22 10:38:06.000 053 14301.61 419.76 54583.19 88888.00 2021-02-22 10:38:07.000 053 14301.52 419.55 54583.40 88888.00 2021-02-22 10:38:08.000 053 14301.76 419.88 54583.49 88888.00 2021-02-22 10:38:09.000 053 14301.87 419.67 54583.33 88888.00 2021-02-22 10:38:10.000 053 14302.10 419.92 54583.56 88888.00 2021-02-22 10:38:11.000 053 14301.79 419.87 54583.50 88888.00 2021-02-22 10:38:12.000 053 14301.98 419.81 54583.46 88888.00 2021-02-22 10:38:13.000 053 14302.62 419.93 54583.35 88888.00 2021-02-22 10:38:14.000 053 14302.18 420.27 54583.40 88888.00 2021-02-22 10:38:15.000 053 14302.42 420.62 54583.54 88888.00 2021-02-22 10:38:16.000 053 14302.28 420.00 54583.47 88888.00 2021-02-22 10:38:17.000 053 14302.43 420.34 54583.63 88888.00 2021-02-22 10:38:18.000 053 14302.43 419.82 54583.62 88888.00 2021-02-22 10:38:19.000 053 14302.69 420.19 54583.50 88888.00 2021-02-22 10:38:20.000 053 14302.99 419.83 54583.59 88888.00 2021-02-22 10:38:21.000 053 14302.69 420.28 54583.81 88888.00 2021-02-22 10:38:22.000 053 14302.90 420.51 54583.76 88888.00 2021-02-22 10:38:23.000 053 14302.94 420.22 54583.68 88888.00 2021-02-22 10:38:24.000 053 14302.99 420.21 54583.75 88888.00 2021-02-22 10:38:25.000 053 14303.05 420.24 54583.59 88888.00 2021-02-22 10:38:26.000 053 14302.96 420.65 54584.08 88888.00 2021-02-22 10:38:27.000 053 14303.11 420.43 54583.90 88888.00 2021-02-22 10:38:28.000 053 14303.25 420.86 54583.92 88888.00 2021-02-22 10:38:29.000 053 14305.58 423.01 54581.42 88888.00 2021-02-22 10:38:30.000 053 14303.57 420.65 54583.76 88888.00 2021-02-22 10:38:31.000 053 14302.98 420.53 54584.27 88888.00 2021-02-22 10:38:32.000 053 14303.10 420.66 54583.90 88888.00 2021-02-22 10:38:33.000 053 14303.34 420.81 54584.07 88888.00 2021-02-22 10:38:34.000 053 14303.54 420.91 54584.14 88888.00 2021-02-22 10:38:35.000 053 14305.82 423.23 54582.13 88888.00 2021-02-22 10:38:36.000 053 14303.48 420.67 54584.20 88888.00 2021-02-22 10:38:37.000 053 14303.32 420.93 54584.18 88888.00 2021-02-22 10:38:38.000 053 14303.57 421.56 54584.13 88888.00 2021-02-22 10:38:39.000 053 14303.50 421.07 54584.34 88888.00 2021-02-22 10:38:40.000 053 14303.57 421.18 54584.23 88888.00 2021-02-22 10:38:41.000 053 14303.56 420.90 54584.27 88888.00 2021-02-22 10:38:42.000 053 14303.94 421.26 54584.25 88888.00 2021-02-22 10:38:43.000 053 14303.70 420.94 54584.21 88888.00 2021-02-22 10:38:44.000 053 14303.69 421.04 54584.25 88888.00 2021-02-22 10:38:45.000 053 14303.75 421.41 54584.44 88888.00 2021-02-22 10:38:46.000 053 14303.72 421.20 54584.36 88888.00 2021-02-22 10:38:47.000 053 14304.05 421.25 54584.47 88888.00 2021-02-22 10:38:48.000 053 14303.88 421.77 54584.40 88888.00 2021-02-22 10:38:49.000 053 14303.94 421.31 54584.37 88888.00 2021-02-22 10:38:50.000 053 14304.32 421.50 54584.53 88888.00 2021-02-22 10:38:51.000 053 14304.13 421.33 54584.69 88888.00 2021-02-22 10:38:52.000 053 14304.11 421.47 54584.50 88888.00 2021-02-22 10:38:53.000 053 14304.15 421.25 54584.59 88888.00 2021-02-22 10:38:54.000 053 14306.71 424.57 54582.05 88888.00 2021-02-22 10:38:55.000 053 14304.10 421.50 54584.72 88888.00 2021-02-22 10:38:56.000 053 14304.15 421.50 54584.68 88888.00 2021-02-22 10:38:57.000 053 14304.42 421.52 54584.38 88888.00 2021-02-22 10:38:58.000 053 14304.21 421.39 54584.20 88888.00 2021-02-22 10:38:59.000 053 14304.31 421.51 54584.62 88888.00 2021-02-22 10:39:00.000 053 14306.72 424.06 54582.02 88888.00 2021-02-22 10:39:01.000 053 14304.16 421.55 54584.45 88888.00 2021-02-22 10:39:02.000 053 14304.68 421.87 54584.44 88888.00 2021-02-22 10:39:03.000 053 14304.80 421.82 54584.31 88888.00 2021-02-22 10:39:04.000 053 14304.68 422.13 54584.51 88888.00 2021-02-22 10:39:05.000 053 14306.19 422.01 54581.89 88888.00 2021-02-22 10:39:06.000 053 14304.70 424.46 54584.50 88888.00 2021-02-22 10:39:07.000 053 14304.74 421.89 54584.57 88888.00 2021-02-22 10:39:08.000 053 14304.91 422.06 54583.90 88888.00 2021-02-22 10:39:09.000 053 14304.68 422.18 54584.22 88888.00 2021-02-22 10:39:10.000 053 14304.41 422.32 54584.44 88888.00 2021-02-22 10:39:11.000 053 14304.65 421.95 54584.51 88888.00 2021-02-22 10:39:12.000 053 14304.83 422.16 54584.27 88888.00 2021-02-22 10:39:13.000 053 14304.67 421.92 54584.43 88888.00 2021-02-22 10:39:14.000 053 14304.48 421.99 54584.57 88888.00 2021-02-22 10:39:15.000 053 14304.75 421.87 54584.07 88888.00 2021-02-22 10:39:16.000 053 14304.59 421.95 54584.60 88888.00 2021-02-22 10:39:17.000 053 14304.54 421.69 54584.48 88888.00 2021-02-22 10:39:18.000 053 14304.52 421.91 54584.41 88888.00 2021-02-22 10:39:19.000 053 14304.42 421.95 54584.34 88888.00 2021-02-22 10:39:20.000 053 14304.73 421.92 54584.43 88888.00 2021-02-22 10:39:21.000 053 14304.35 421.83 54584.65 88888.00 2021-02-22 10:39:22.000 053 14304.67 421.75 54584.25 88888.00 2021-02-22 10:39:23.000 053 14304.45 421.71 54584.48 88888.00 2021-02-22 10:39:24.000 053 14304.31 422.00 54583.88 88888.00 2021-02-22 10:39:25.000 053 14304.76 421.83 54584.34 88888.00 2021-02-22 10:39:26.000 053 14306.78 424.33 54581.76 88888.00 2021-02-22 10:39:27.000 053 14304.06 422.09 54584.31 88888.00 2021-02-22 10:39:28.000 053 14303.99 421.73 54584.03 88888.00 2021-02-22 10:39:29.000 053 14304.02 422.07 54584.25 88888.00 2021-02-22 10:39:30.000 053 14304.07 421.81 54584.18 88888.00 2021-02-22 10:39:31.000 053 14303.82 421.78 54584.77 88888.00 2021-02-22 10:39:32.000 053 14305.96 423.90 54582.07 88888.00 2021-02-22 10:39:33.000 053 14303.47 421.24 54584.00 88888.00 2021-02-22 10:39:34.000 053 14303.44 421.59 54584.68 88888.00 2021-02-22 10:39:35.000 053 14303.81 421.45 54584.55 88888.00 2021-02-22 10:39:36.000 053 14303.32 421.50 54584.47 88888.00 2021-02-22 10:39:37.000 053 14303.19 421.42 54584.51 88888.00 2021-02-22 10:39:38.000 053 14303.00 421.18 54584.00 88888.00 2021-02-22 10:39:39.000 053 14303.28 421.36 54584.53 88888.00 2021-02-22 10:39:40.000 053 14303.13 421.44 54584.62 88888.00 2021-02-22 10:39:41.000 053 14302.97 421.40 54584.45 88888.00 2021-02-22 10:39:42.000 053 14306.08 425.18 54581.81 88888.00 2021-02-22 10:39:43.000 053 14302.84 423.72 54583.88 88888.00 2021-02-22 10:39:44.000 053 14302.94 421.21 54584.20 88888.00 2021-02-22 10:39:45.000 053 14302.84 421.74 54584.52 88888.00 2021-02-22 10:39:46.000 053 14303.13 421.33 54584.31 88888.00 2021-02-22 10:39:47.000 053 14302.89 421.37 54584.13 88888.00 2021-02-22 10:39:48.000 053 14305.45 423.86 54581.69 88888.00 2021-02-22 10:39:49.000 053 14302.87 421.27 54584.08 88888.00 2021-02-22 10:39:50.000 053 14302.89 421.50 54584.04 88888.00 2021-02-22 10:39:51.000 053 14302.74 421.37 54584.30 88888.00 2021-02-22 10:39:52.000 053 14303.12 421.45 54584.20 88888.00 2021-02-22 10:39:53.000 053 14302.83 421.95 54584.47 88888.00 2021-02-22 10:39:54.000 053 14302.91 421.40 54584.19 88888.00 2021-02-22 10:39:55.000 053 14303.12 421.45 54583.88 88888.00 2021-02-22 10:39:56.000 053 14302.73 421.46 54584.17 88888.00 2021-02-22 10:39:57.000 053 14302.69 421.44 54583.91 88888.00 2021-02-22 10:39:58.000 053 14302.69 421.66 54584.38 88888.00 2021-02-22 10:39:59.000 053 14303.06 421.55 54584.20 88888.00 2021-02-22 10:40:00.000 053 14302.71 421.61 54584.08 88888.00 2021-02-22 10:40:01.000 053 14302.75 421.74 54581.76 88888.00 2021-02-22 10:40:02.000 053 14302.59 421.71 54584.16 88888.00 2021-02-22 10:40:03.000 053 14302.69 421.72 54584.15 88888.00 2021-02-22 10:40:04.000 053 14302.76 421.66 54584.16 88888.00 2021-02-22 10:40:05.000 053 14302.56 421.74 54584.13 88888.00 2021-02-22 10:40:06.000 053 14302.62 421.76 54584.32 88888.00 2021-02-22 10:40:07.000 053 14305.01 424.21 54581.65 88888.00 2021-02-22 10:40:08.000 053 14302.40 421.85 54584.12 88888.00 2021-02-22 10:40:09.000 053 14302.48 421.94 54584.22 88888.00 2021-02-22 10:40:10.000 053 14302.72 421.94 54583.84 88888.00 2021-02-22 10:40:11.000 053 14302.38 421.93 54584.06 88888.00 2021-02-22 10:40:12.000 053 14302.58 422.04 54584.14 88888.00 2021-02-22 10:40:13.000 053 14304.92 424.53 54581.66 88888.00 2021-02-22 10:40:14.000 053 14302.69 422.11 54584.15 88888.00 2021-02-22 10:40:15.000 053 14302.57 422.13 54584.10 88888.00 2021-02-22 10:40:16.000 053 14302.42 422.21 54584.15 88888.00 2021-02-22 10:40:17.000 053 14302.44 421.90 54584.16 88888.00 2021-02-22 10:40:18.000 053 14302.44 422.27 54584.07 88888.00 2021-02-22 10:40:19.000 053 14304.78 424.66 54581.36 88888.00 2021-02-22 10:40:20.000 053 14302.40 422.45 54584.06 88888.00 2021-02-22 10:40:21.000 053 14302.55 422.19 54584.09 88888.00 2021-02-22 10:40:22.000 053 14302.72 422.44 54583.78 88888.00 2021-02-22 10:40:23.000 053 14302.43 422.27 54584.03 88888.00 2021-02-22 10:40:24.000 053 14302.16 422.28 54583.98 88888.00 2021-02-22 10:40:25.000 053 14302.31 422.32 54583.94 88888.00 2021-02-22 10:40:26.000 053 14302.18 422.50 54584.06 88888.00 2021-02-22 10:40:27.000 053 14302.52 422.28 54583.86 88888.00 2021-02-22 10:40:28.000 053 14302.11 422.42 54584.10 88888.00 2021-02-22 10:40:29.000 053 14301.97 422.62 54584.00 88888.00 2021-02-22 10:40:30.000 053 14302.71 422.35 54583.46 88888.00 2021-02-22 10:40:31.000 053 14302.25 422.63 54583.89 88888.00 2021-02-22 10:40:32.000 053 14304.55 425.09 54581.41 88888.00 2021-02-22 10:40:33.000 053 14302.92 422.37 54581.36 88888.00 2021-02-22 10:40:34.000 053 14303.27 425.02 54583.65 88888.00 2021-02-22 10:40:35.000 053 14302.15 422.69 54583.94 88888.00 2021-02-22 10:40:36.000 053 14302.22 422.27 54583.82 88888.00 2021-02-22 10:40:37.000 053 14302.31 422.49 54583.97 88888.00 2021-02-22 10:40:38.000 053 14304.51 424.83 54581.17 88888.00 2021-02-22 10:40:39.000 053 14302.03 422.19 54583.69 88888.00 2021-02-22 10:40:40.000 053 14302.41 422.35 54583.68 88888.00 2021-02-22 10:40:41.000 053 14301.99 422.52 54583.81 88888.00 2021-02-22 10:40:42.000 053 14302.19 422.46 54583.88 88888.00 2021-02-22 10:40:43.000 053 14301.89 422.39 54583.75 88888.00 2021-02-22 10:40:44.000 053 14301.96 422.32 54583.58 88888.00 2021-02-22 10:40:45.000 053 14302.11 422.67 54583.30 88888.00 2021-02-22 10:40:46.000 053 14301.87 422.73 54583.74 88888.00 2021-02-22 10:40:47.000 053 14302.03 422.74 54583.54 88888.00 2021-02-22 10:40:48.000 053 14301.79 422.58 54583.88 88888.00 2021-02-22 10:40:49.000 053 14301.81 422.38 54583.85 88888.00 2021-02-22 10:40:50.000 053 14301.80 422.45 54583.67 88888.00 2021-02-22 10:40:51.000 053 14301.87 422.50 54583.37 88888.00 2021-02-22 10:40:52.000 053 14301.72 422.62 54583.50 88888.00 2021-02-22 10:40:53.000 053 14301.76 422.69 54583.54 88888.00 2021-02-22 10:40:54.000 053 14304.13 424.94 54580.93 88888.00 2021-02-22 10:40:55.000 053 14301.65 423.20 54583.13 88888.00 2021-02-22 10:40:56.000 053 14301.55 422.71 54583.60 88888.00 2021-02-22 10:40:57.000 053 14301.77 422.54 54583.56 88888.00 2021-02-22 10:40:58.000 053 14301.55 422.83 54583.71 88888.00 2021-02-22 10:40:59.000 053 14301.41 423.06 54583.47 88888.00 2021-02-22 10:41:00.000 053 14301.68 422.78 54582.87 88888.00 2021-02-22 10:41:01.000 053 14301.76 422.89 54583.52 88888.00 2021-02-22 10:41:02.000 053 14301.94 422.94 54583.44 88888.00 2021-02-22 10:41:03.000 053 14301.50 423.04 54583.50 88888.00 2021-02-22 10:41:04.000 053 14304.03 425.80 54580.54 88888.00 2021-02-22 10:41:05.000 053 14302.14 422.85 54583.15 88888.00 2021-02-22 10:41:06.000 053 14301.76 423.20 54583.15 88888.00 2021-02-22 10:41:07.000 053 14301.64 423.51 54583.03 88888.00 2021-02-22 10:41:08.000 053 14301.46 422.99 54582.89 88888.00 2021-02-22 10:41:09.000 053 14301.59 423.42 54583.15 88888.00 2021-02-22 10:41:10.000 053 14304.20 425.60 54580.65 88888.00 2021-02-22 10:41:11.000 053 14301.97 423.13 54583.25 88888.00 2021-02-22 10:41:12.000 053 14301.76 422.93 54582.80 88888.00 2021-02-22 10:41:13.000 053 14301.81 423.20 54583.31 88888.00 2021-02-22 10:41:14.000 053 14301.63 423.10 54583.25 88888.00 2021-02-22 10:41:15.000 053 14301.96 423.24 54582.71 88888.00 2021-02-22 10:41:16.000 053 14302.41 423.39 54582.93 88888.00 2021-02-22 10:41:17.000 053 14301.81 423.08 54583.20 88888.00 2021-02-22 10:41:18.000 053 14301.92 423.20 54583.25 88888.00 2021-02-22 10:41:19.000 053 14302.19 423.24 54583.20 88888.00 2021-02-22 10:41:20.000 053 14302.10 423.27 54583.16 88888.00 2021-02-22 10:41:21.000 053 14302.11 423.20 54583.25 88888.00 2021-02-22 10:41:22.000 053 14302.51 423.60 54583.20 88888.00 2021-02-22 10:41:23.000 053 14301.84 423.45 54583.21 88888.00 2021-02-22 10:41:24.000 053 14302.05 423.59 54582.99 88888.00 2021-02-22 10:41:25.000 053 14302.16 423.52 54583.06 88888.00 2021-02-22 10:41:26.000 053 14302.12 423.78 54583.07 88888.00 2021-02-22 10:41:27.000 053 14302.14 423.95 54582.68 88888.00 2021-02-22 10:41:28.000 053 14302.14 423.56 54583.17 88888.00 2021-02-22 10:41:29.000 053 14302.23 423.53 54583.06 88888.00 2021-02-22 10:41:30.000 053 14302.14 423.45 54582.92 88888.00 2021-02-22 10:41:31.000 053 14304.92 427.18 54580.66 88888.00 2021-02-22 10:41:32.000 053 14302.50 425.95 54582.74 88888.00 2021-02-22 10:41:33.000 053 14302.00 423.63 54583.11 88888.00 2021-02-22 10:41:34.000 053 14302.16 423.43 54583.04 88888.00 2021-02-22 10:41:35.000 053 14301.92 423.55 54583.06 88888.00 2021-02-22 10:41:36.000 053 14302.07 423.67 54582.98 88888.00 2021-02-22 10:41:37.000 053 14304.69 426.22 54580.12 88888.00 2021-02-22 10:41:38.000 053 14302.18 423.76 54583.17 88888.00 2021-02-22 10:41:39.000 053 14302.09 424.05 54583.04 88888.00 2021-02-22 10:41:40.000 053 14301.99 423.67 54582.93 88888.00 2021-02-22 10:41:41.000 053 14301.96 424.01 54583.09 88888.00 2021-02-22 10:41:42.000 053 14301.89 424.22 54583.06 88888.00 2021-02-22 10:41:43.000 053 14302.30 424.05 54583.04 88888.00 2021-02-22 10:41:44.000 053 14302.03 424.20 54582.99 88888.00 2021-02-22 10:41:45.000 053 14302.01 423.87 54582.96 88888.00 2021-02-22 10:41:46.000 053 14301.97 424.08 54582.99 88888.00 2021-02-22 10:41:47.000 053 14302.06 424.42 54582.95 88888.00 2021-02-22 10:41:48.000 053 14302.12 424.16 54582.93 88888.00 2021-02-22 10:41:49.000 053 14301.93 424.01 54582.94 88888.00 2021-02-22 10:41:50.000 053 14301.90 424.21 54582.40 88888.00 2021-02-22 10:41:51.000 053 14301.96 424.33 54582.87 88888.00 2021-02-22 10:41:52.000 053 14302.01 424.32 54582.94 88888.00 2021-02-22 10:41:53.000 053 14302.15 424.51 54582.91 88888.00 2021-02-22 10:41:54.000 053 14301.67 424.76 54583.03 88888.00 2021-02-22 10:41:55.000 053 14301.67 424.32 54582.79 88888.00 2021-02-22 10:41:56.000 053 14301.78 424.39 54582.51 88888.00 2021-02-22 10:41:57.000 053 14302.33 424.88 54582.83 88888.00 2021-02-22 10:41:58.000 053 14301.63 424.46 54582.81 88888.00 2021-02-22 10:41:59.000 053 14302.09 424.57 54582.54 88888.00 2021-02-22 10:42:00.000 053 14301.67 424.58 54582.88 88888.00 2021-02-22 10:42:01.000 053 14301.80 424.71 54582.42 88888.00 2021-02-22 10:42:02.000 053 14304.16 427.24 54579.64 88888.00 2021-02-22 10:42:03.000 053 14301.59 424.58 54582.72 88888.00 2021-02-22 10:42:04.000 053 14301.71 424.83 54582.64 88888.00 2021-02-22 10:42:05.000 053 14301.89 424.73 54582.73 88888.00 2021-02-22 10:42:06.000 053 14301.77 424.98 54582.60 88888.00 2021-02-22 10:42:07.000 053 14301.79 424.77 54582.55 88888.00 2021-02-22 10:42:08.000 053 14304.51 427.54 54579.83 88888.00 2021-02-22 10:42:09.000 053 14301.93 424.61 54582.56 88888.00 2021-02-22 10:42:10.000 053 14301.87 424.56 54582.56 88888.00 2021-02-22 10:42:11.000 053 14301.84 424.53 54582.55 88888.00 2021-02-22 10:42:12.000 053 14301.82 425.13 54582.43 88888.00 2021-02-22 10:42:13.000 053 14301.72 424.74 54582.55 88888.00 2021-02-22 10:42:14.000 053 14301.68 424.59 54582.45 88888.00 2021-02-22 10:42:15.000 053 14301.76 424.45 54582.29 88888.00 2021-02-22 10:42:16.000 053 14301.89 424.67 54582.41 88888.00 2021-02-22 10:42:17.000 053 14301.76 425.14 54582.41 88888.00 2021-02-22 10:42:18.000 053 14301.65 424.59 54582.27 88888.00 2021-02-22 10:42:19.000 053 14301.68 424.95 54582.25 88888.00 2021-02-22 10:42:20.000 053 14302.18 424.72 54582.16 88888.00 2021-02-22 10:42:21.000 053 14301.55 424.39 54582.14 88888.00 2021-02-22 10:42:22.000 053 14301.94 424.40 54582.17 88888.00 2021-02-22 10:42:23.000 053 14301.57 424.64 54582.21 88888.00 2021-02-22 10:42:24.000 053 14304.27 427.08 54579.85 88888.00 2021-02-22 10:42:25.000 053 14301.61 424.52 54582.20 88888.00 2021-02-22 10:42:26.000 053 14301.61 424.76 54582.11 88888.00 2021-02-22 10:42:27.000 053 14301.68 424.66 54581.64 88888.00 2021-02-22 10:42:28.000 053 14301.60 424.64 54582.12 88888.00 2021-02-22 10:42:29.000 053 14301.46 424.62 54582.05 88888.00 2021-02-22 10:42:30.000 053 14303.90 427.06 54579.75 88888.00 2021-02-22 10:42:31.000 053 14301.27 424.53 54581.97 88888.00 2021-02-22 10:42:32.000 053 14301.85 425.27 54581.81 88888.00 2021-02-22 10:42:33.000 053 14301.42 424.82 54581.88 88888.00 2021-02-22 10:42:34.000 053 14301.53 424.68 54581.95 88888.00 2021-02-22 10:42:35.000 053 14301.29 424.50 54581.92 88888.00 2021-02-22 10:42:36.000 053 14301.28 424.66 54581.97 88888.00 2021-02-22 10:42:37.000 053 14301.41 424.71 54581.75 88888.00 2021-02-22 10:42:38.000 053 14301.34 425.02 54581.53 88888.00 2021-02-22 10:42:39.000 053 14303.83 427.38 54580.49 88888.00 2021-02-22 10:42:40.000 053 14301.36 424.74 54581.82 88888.00 2021-02-22 10:42:41.000 053 14301.49 424.86 54581.48 88888.00 2021-02-22 10:42:42.000 053 14301.59 424.77 54581.20 88888.00 2021-02-22 10:42:43.000 053 14301.29 425.27 54581.65 88888.00 2021-02-22 10:42:44.000 053 14301.30 425.18 54581.61 88888.00 2021-02-22 10:42:45.000 053 14301.41 424.95 54581.55 88888.00 2021-02-22 10:42:46.000 053 14301.41 425.16 54581.72 88888.00 2021-02-22 10:42:47.000 053 14301.41 424.96 54581.43 88888.00 2021-02-22 10:42:48.000 053 14301.33 425.26 54581.41 88888.00 2021-02-22 10:42:49.000 053 14301.70 425.01 54581.23 88888.00 2021-02-22 10:42:50.000 053 14301.58 424.91 54581.59 88888.00 2021-02-22 10:42:51.000 053 14301.57 424.81 54581.52 88888.00 2021-02-22 10:42:52.000 053 14301.70 425.07 54581.00 88888.00 2021-02-22 10:42:53.000 053 14301.58 424.90 54581.37 88888.00 2021-02-22 10:42:54.000 053 14304.11 427.62 54579.00 88888.00 2021-02-22 10:42:55.000 053 14301.59 424.92 54581.56 88888.00 2021-02-22 10:42:56.000 053 14301.69 425.01 54581.45 88888.00 2021-02-22 10:42:57.000 053 14301.79 425.05 54581.09 88888.00 2021-02-22 10:42:58.000 053 14302.06 424.83 54581.39 88888.00 2021-02-22 10:42:59.000 053 14301.75 425.05 54581.36 88888.00 2021-02-22 10:43:00.000 053 14304.30 427.51 54578.72 88888.00 2021-02-22 10:43:01.000 053 14301.71 424.99 54581.14 88888.00 2021-02-22 10:43:02.000 053 14301.85 424.80 54581.39 88888.00 2021-02-22 10:43:03.000 053 14302.12 425.06 54581.33 88888.00 2021-02-22 10:43:04.000 053 14302.14 425.37 54581.34 88888.00 2021-02-22 10:43:05.000 053 14301.93 424.93 54581.47 88888.00 2021-02-22 10:43:06.000 053 14302.00 425.20 54581.36 88888.00 2021-02-22 10:43:07.000 053 14302.19 424.70 54581.42 88888.00 2021-02-22 10:43:08.000 053 14301.94 425.00 54581.37 88888.00 2021-02-22 10:43:09.000 053 14301.88 424.78 54581.46 88888.00 2021-02-22 10:43:10.000 053 14302.04 424.96 54581.30 88888.00 2021-02-22 10:43:11.000 053 14302.17 425.05 54581.25 88888.00 2021-02-22 10:43:12.000 053 14302.40 424.59 54580.79 88888.00 2021-02-22 10:43:13.000 053 14302.24 424.98 54581.30 88888.00 2021-02-22 10:43:14.000 053 14302.26 424.77 54581.43 88888.00 2021-02-22 10:43:15.000 053 14302.01 424.76 54581.38 88888.00 2021-02-22 10:43:16.000 053 14302.08 424.99 54581.00 88888.00 2021-02-22 10:43:17.000 053 14304.94 427.16 54578.72 88888.00 2021-02-22 10:43:18.000 053 14302.44 424.90 54581.08 88888.00 2021-02-22 10:43:19.000 053 14302.58 424.70 54581.31 88888.00 2021-02-22 10:43:20.000 053 14302.32 424.38 54581.48 88888.00 2021-02-22 10:43:21.000 053 14302.07 424.50 54581.39 88888.00 2021-02-22 10:43:22.000 053 14302.15 424.34 54580.73 88888.00 2021-02-22 10:43:23.000 053 14304.68 427.22 54579.41 88888.00 2021-02-22 10:43:24.000 053 14302.30 424.35 54581.02 88888.00 2021-02-22 10:43:25.000 053 14301.93 424.59 54581.19 88888.00 2021-02-22 10:43:26.000 053 14301.95 424.46 54581.29 88888.00 2021-02-22 10:43:27.000 053 14302.02 424.42 54580.62 88888.00 2021-02-22 10:43:28.000 053 14301.95 424.19 54581.06 88888.00 2021-02-22 10:43:29.000 053 14301.88 424.33 54581.29 88888.00 2021-02-22 10:43:30.000 053 14301.98 424.08 54581.27 88888.00 2021-02-22 10:43:31.000 053 14301.84 424.39 54581.19 88888.00 2021-02-22 10:43:32.000 053 14301.70 423.99 54581.16 88888.00 2021-02-22 10:43:33.000 053 14302.03 424.03 54581.04 88888.00 2021-02-22 10:43:34.000 053 14301.82 424.37 54581.06 88888.00 2021-02-22 10:43:35.000 053 14301.81 423.92 54581.26 88888.00 2021-02-22 10:43:36.000 053 14301.71 423.56 54581.32 88888.00 2021-02-22 10:43:37.000 053 14301.70 423.78 54581.02 88888.00 2021-02-22 10:43:38.000 053 14301.74 423.66 54581.07 88888.00 2021-02-22 10:43:39.000 053 14301.62 423.40 54580.92 88888.00 2021-02-22 10:43:40.000 053 14301.54 423.72 54581.06 88888.00 2021-02-22 10:43:41.000 053 14301.78 423.63 54580.92 88888.00 2021-02-22 10:43:42.000 053 14301.41 423.67 54580.72 88888.00 2021-02-22 10:43:43.000 053 14301.47 423.38 54580.98 88888.00 2021-02-22 10:43:44.000 053 14301.46 423.65 54580.88 88888.00 2021-02-22 10:43:45.000 053 14301.30 423.40 54580.98 88888.00 2021-02-22 10:43:46.000 053 14301.42 423.34 54580.55 88888.00 2021-02-22 10:43:47.000 053 14301.55 423.51 54577.84 88888.00 2021-02-22 10:43:48.000 053 14302.91 426.22 54580.79 88888.00 2021-02-22 10:43:49.000 053 14301.39 423.14 54580.79 88888.00 2021-02-22 10:43:50.000 053 14301.34 423.59 54581.03 88888.00 2021-02-22 10:43:51.000 053 14301.61 423.41 54580.60 88888.00 2021-02-22 10:43:52.000 053 14301.45 423.33 54580.91 88888.00 2021-02-22 10:43:53.000 053 14304.15 426.08 54578.21 88888.00 2021-02-22 10:43:54.000 053 14301.40 423.93 54580.78 88888.00 2021-02-22 10:43:55.000 053 14301.31 423.49 54580.87 88888.00 2021-02-22 10:43:56.000 053 14301.38 423.72 54580.68 88888.00 2021-02-22 10:43:57.000 053 14301.30 423.34 54580.64 88888.00 2021-02-22 10:43:58.000 053 14301.60 423.32 54580.54 88888.00 2021-02-22 10:43:59.000 053 14301.40 423.59 54580.74 88888.00 2021-02-22 10:44:00.000 053 14301.45 423.52 54580.75 88888.00 2021-02-22 10:44:01.000 053 14301.44 423.86 54580.47 88888.00 2021-02-22 10:44:02.000 053 14301.41 423.48 54580.70 88888.00 2021-02-22 10:44:03.000 053 14301.60 423.80 54580.81 88888.00 2021-02-22 10:44:04.000 053 14301.13 423.47 54580.33 88888.00 2021-02-22 10:44:05.000 053 14301.32 423.68 54577.00 88888.00 2021-02-22 10:44:06.000 053 14303.84 426.11 54578.32 88888.00 2021-02-22 10:44:07.000 053 14301.27 423.68 54581.02 88888.00 2021-02-22 10:44:08.000 053 14301.36 423.51 54580.79 88888.00 2021-02-22 10:44:09.000 053 14301.49 423.82 54580.84 88888.00 2021-02-22 10:44:10.000 053 14301.44 423.63 54580.80 88888.00 2021-02-22 10:44:11.000 053 14301.74 423.75 54580.20 88888.00 2021-02-22 10:44:12.000 053 14303.94 426.25 54578.40 88888.00 2021-02-22 10:44:13.000 053 14301.51 423.90 54580.81 88888.00 2021-02-22 10:44:14.000 053 14301.48 424.05 54580.82 88888.00 2021-02-22 10:44:15.000 053 14301.69 423.89 54580.83 88888.00 2021-02-22 10:44:16.000 053 14301.38 423.99 54580.59 88888.00 2021-02-22 10:44:17.000 053 14301.66 423.58 54581.07 88888.00 2021-02-22 10:44:18.000 053 14301.63 423.98 54580.53 88888.00 2021-02-22 10:44:19.000 053 14301.56 423.75 54580.85 88888.00 2021-02-22 10:44:20.000 053 14301.49 423.57 54580.68 88888.00 2021-02-22 10:44:21.000 053 14301.52 423.45 54580.82 88888.00 2021-02-22 10:44:22.000 053 14301.42 423.76 54580.87 88888.00 2021-02-22 10:44:23.000 053 14301.50 423.65 54579.75 88888.00 2021-02-22 10:44:24.000 053 14304.03 426.31 54579.97 88888.00 2021-02-22 10:44:25.000 053 14301.33 423.54 54580.83 88888.00 2021-02-22 10:44:26.000 053 14301.62 424.03 54581.02 88888.00 2021-02-22 10:44:27.000 053 14301.36 423.74 54581.02 88888.00 2021-02-22 10:44:28.000 053 14301.21 423.70 54580.97 88888.00 2021-02-22 10:44:29.000 053 14301.33 424.27 54580.91 88888.00 2021-02-22 10:44:30.000 053 14301.26 423.47 54581.02 88888.00 2021-02-22 10:44:31.000 053 14301.58 423.76 54581.10 88888.00 2021-02-22 10:44:32.000 053 14301.36 423.64 54581.10 88888.00 2021-02-22 10:44:33.000 053 14301.41 423.67 54581.05 88888.00 2021-02-22 10:44:34.000 053 14301.87 424.09 54581.01 88888.00 2021-02-22 10:44:35.000 053 14301.29 423.40 54581.06 88888.00 2021-02-22 10:44:36.000 053 14301.22 423.61 54580.99 88888.00 2021-02-22 10:44:37.000 053 14301.22 423.43 54581.04 88888.00 2021-02-22 10:44:38.000 053 14301.35 423.18 54581.02 88888.00 2021-02-22 10:44:39.000 053 14303.86 425.80 54578.11 88888.00 2021-02-22 10:44:40.000 053 14301.51 423.50 54580.93 88888.00 2021-02-22 10:44:41.000 053 14301.29 423.59 54580.65 88888.00 2021-02-22 10:44:42.000 053 14301.46 423.15 54580.92 88888.00 2021-02-22 10:44:43.000 053 14301.31 423.27 54580.88 88888.00 2021-02-22 10:44:44.000 053 14301.29 423.31 54580.94 88888.00 2021-02-22 10:44:45.000 053 14303.86 425.76 54578.44 88888.00 2021-02-22 10:44:46.000 053 14301.29 423.20 54580.97 88888.00 2021-02-22 10:44:47.000 053 14301.48 423.15 54580.87 88888.00 2021-02-22 10:44:48.000 053 14301.43 423.17 54580.73 88888.00 2021-02-22 10:44:49.000 053 14301.48 423.22 54580.91 88888.00 2021-02-22 10:44:50.000 053 14301.54 423.00 54581.03 88888.00 2021-02-22 10:44:51.000 053 14301.46 423.33 54580.78 88888.00 2021-02-22 10:44:52.000 053 14301.30 423.12 54580.73 88888.00 2021-02-22 10:44:53.000 053 14301.64 423.12 54581.01 88888.00 2021-02-22 10:44:54.000 053 14301.91 423.27 54580.81 88888.00 2021-02-22 10:44:55.000 053 14301.46 423.15 54580.89 88888.00 2021-02-22 10:44:56.000 053 14301.61 423.08 54580.83 88888.00 2021-02-22 10:44:57.000 053 14301.50 423.07 54580.80 88888.00 2021-02-22 10:44:58.000 053 14301.74 422.99 54580.80 88888.00 2021-02-22 10:44:59.000 053 14301.39 422.84 54580.67 88888.00 2021-02-22 10:45:00.000 053 14304.24 425.35 54578.07 88888.00 2021-02-22 10:45:01.000 053 14301.67 423.07 54579.31 88888.00 2021-02-22 10:45:02.000 053 14301.34 422.88 54580.71 88888.00 2021-02-22 10:45:03.000 053 14301.40 422.81 54580.65 88888.00 2021-02-22 10:45:04.000 053 14301.57 423.45 54580.44 88888.00 2021-02-22 10:45:05.000 053 14301.50 422.84 54580.53 88888.00 2021-02-22 10:45:06.000 053 14303.96 425.79 54578.15 88888.00 2021-02-22 10:45:07.000 053 14301.36 422.87 54580.69 88888.00 2021-02-22 10:45:08.000 053 14301.71 422.87 54580.78 88888.00 2021-02-22 10:45:09.000 053 14301.49 422.99 54580.62 88888.00 2021-02-22 10:45:10.000 053 14301.43 422.88 54580.60 88888.00 2021-02-22 10:45:11.000 053 14301.92 422.82 54580.69 88888.00 2021-02-22 10:45:12.000 053 14301.49 422.82 54580.81 88888.00 2021-02-22 10:45:13.000 053 14301.67 422.86 54580.60 88888.00 2021-02-22 10:45:14.000 053 14301.86 422.88 54580.75 88888.00 2021-02-22 10:45:15.000 053 14301.86 423.15 54580.74 88888.00 2021-02-22 10:45:16.000 053 14302.15 422.80 54580.76 88888.00 2021-02-22 10:45:17.000 053 14301.73 422.91 54580.77 88888.00 2021-02-22 10:45:18.000 053 14301.75 423.03 54580.78 88888.00 2021-02-22 10:45:19.000 053 14302.22 422.72 54580.65 88888.00 2021-02-22 10:45:20.000 053 14301.94 422.49 54580.56 88888.00 2021-02-22 10:45:21.000 053 14302.03 422.41 54580.68 88888.00 2021-02-22 10:45:22.000 053 14302.08 422.47 54580.41 88888.00 2021-02-22 10:45:23.000 053 14302.15 422.70 54580.67 88888.00 2021-02-22 10:45:24.000 053 14302.80 422.42 54579.98 88888.00 2021-02-22 10:45:25.000 053 14302.54 422.76 54580.67 88888.00 2021-02-22 10:45:26.000 053 14302.69 422.75 54580.85 88888.00 2021-02-22 10:45:27.000 053 14302.38 422.43 54580.67 88888.00 2021-02-22 10:45:28.000 053 14302.63 422.68 54580.77 88888.00 2021-02-22 10:45:29.000 053 14303.02 422.44 54580.85 88888.00 2021-02-22 10:45:30.000 053 14302.58 422.77 54580.61 88888.00 2021-02-22 10:45:31.000 053 14305.15 425.11 54578.93 88888.00 2021-02-22 10:45:32.000 053 14302.51 422.60 54581.02 88888.00 2021-02-22 10:45:33.000 053 14302.90 422.47 54580.77 88888.00 2021-02-22 10:45:34.000 053 14302.72 422.36 54580.88 88888.00 2021-02-22 10:45:35.000 053 14302.56 422.50 54580.86 88888.00 2021-02-22 10:45:36.000 053 14305.47 425.09 54578.48 88888.00 2021-02-22 10:45:37.000 053 14302.80 422.41 54580.97 88888.00 2021-02-22 10:45:38.000 053 14302.97 422.19 54581.11 88888.00 2021-02-22 10:45:39.000 053 14302.75 422.24 54580.94 88888.00 2021-02-22 10:45:40.000 053 14302.79 422.15 54580.62 88888.00 2021-02-22 10:45:41.000 053 14303.19 422.39 54581.11 88888.00 2021-02-22 10:45:42.000 053 14302.87 422.32 54580.63 88888.00 2021-02-22 10:45:43.000 053 14302.82 422.07 54581.09 88888.00 2021-02-22 10:45:44.000 053 14302.95 422.14 54580.98 88888.00 2021-02-22 10:45:45.000 053 14304.79 422.28 54577.71 88888.00 2021-02-22 10:45:46.000 053 14305.54 425.31 54580.99 88888.00 2021-02-22 10:45:47.000 053 14302.84 422.14 54581.10 88888.00 2021-02-22 10:45:48.000 053 14302.87 422.05 54581.13 88888.00 2021-02-22 10:45:49.000 053 14302.81 422.05 54580.91 88888.00 2021-02-22 10:45:50.000 053 14302.85 422.07 54580.84 88888.00 2021-02-22 10:45:51.000 053 14305.35 424.04 54578.42 88888.00 2021-02-22 10:45:52.000 053 14302.86 421.92 54581.04 88888.00 2021-02-22 10:45:53.000 053 14302.89 422.00 54581.07 88888.00 2021-02-22 10:45:54.000 053 14302.85 421.68 54581.00 88888.00 2021-02-22 10:45:55.000 053 14302.87 422.11 54581.08 88888.00 2021-02-22 10:45:56.000 053 14302.71 421.94 54581.08 88888.00 2021-02-22 10:45:57.000 053 14302.75 421.78 54581.25 88888.00 2021-02-22 10:45:58.000 053 14302.74 421.68 54581.24 88888.00 2021-02-22 10:45:59.000 053 14302.88 421.57 54581.04 88888.00 2021-02-22 10:46:00.000 053 14302.89 421.91 54581.22 88888.00 2021-02-22 10:46:01.000 053 14303.06 421.69 54581.20 88888.00 2021-02-22 10:46:02.000 053 14302.91 421.56 54581.15 88888.00 2021-02-22 10:46:03.000 053 14303.12 421.98 54580.85 88888.00 2021-02-22 10:46:04.000 053 14302.94 421.50 54581.04 88888.00 2021-02-22 10:46:05.000 053 14302.95 421.77 54580.98 88888.00 2021-02-22 10:46:06.000 053 14302.84 422.16 54578.48 88888.00 2021-02-22 10:46:07.000 053 14304.81 423.90 54581.04 88888.00 2021-02-22 10:46:08.000 053 14303.00 421.69 54580.79 88888.00 2021-02-22 10:46:09.000 053 14302.94 421.25 54581.14 88888.00 2021-02-22 10:46:10.000 053 14303.03 421.33 54580.69 88888.00 2021-02-22 10:46:11.000 053 14302.93 421.34 54580.67 88888.00 2021-02-22 10:46:12.000 053 14303.01 421.29 54580.88 88888.00 2021-02-22 10:46:13.000 053 14302.92 421.25 54580.98 88888.00 2021-02-22 10:46:14.000 053 14302.82 421.16 54581.09 88888.00 2021-02-22 10:46:15.000 053 14302.81 421.37 54581.05 88888.00 2021-02-22 10:46:16.000 053 14302.94 421.74 54580.67 88888.00 2021-02-22 10:46:17.000 053 14305.45 423.63 54578.50 88888.00 2021-02-22 10:46:18.000 053 14302.81 421.23 54581.14 88888.00 2021-02-22 10:46:19.000 053 14302.74 421.25 54581.06 88888.00 2021-02-22 10:46:20.000 053 14302.75 421.10 54581.16 88888.00 2021-02-22 10:46:21.000 053 14302.58 421.28 54581.09 88888.00 2021-02-22 10:46:22.000 053 14302.81 421.08 54580.88 88888.00 2021-02-22 10:46:23.000 053 14305.57 423.71 54578.54 88888.00 2021-02-22 10:46:24.000 053 14302.71 421.09 54581.23 88888.00 2021-02-22 10:46:25.000 053 14302.79 420.93 54581.19 88888.00 2021-02-22 10:46:26.000 053 14302.84 421.50 54580.74 88888.00 2021-02-22 10:46:27.000 053 14302.73 421.26 54581.03 88888.00 2021-02-22 10:46:28.000 053 14302.56 421.42 54581.07 88888.00 2021-02-22 10:46:29.000 053 14302.52 420.86 54581.06 88888.00 2021-02-22 10:46:30.000 053 14302.69 421.22 54581.07 88888.00 2021-02-22 10:46:31.000 053 14302.40 421.06 54581.00 88888.00 2021-02-22 10:46:32.000 053 14302.53 421.18 54581.03 88888.00 2021-02-22 10:46:33.000 053 14302.66 421.27 54581.08 88888.00 2021-02-22 10:46:34.000 053 14304.74 423.50 54578.58 88888.00 2021-02-22 10:46:35.000 053 14302.12 420.73 54580.97 88888.00 2021-02-22 10:46:36.000 053 14302.65 420.96 54580.76 88888.00 2021-02-22 10:46:37.000 053 14302.11 420.84 54581.04 88888.00 2021-02-22 10:46:38.000 053 14301.93 420.75 54581.12 88888.00 2021-02-22 10:46:39.000 053 14301.93 420.58 54581.12 88888.00 2021-02-22 10:46:40.000 053 14304.22 423.37 54578.40 88888.00 2021-02-22 10:46:41.000 053 14301.95 420.76 54580.84 88888.00 2021-02-22 10:46:42.000 053 14301.87 420.42 54580.86 88888.00 2021-02-22 10:46:43.000 053 14301.83 420.49 54580.83 88888.00 2021-02-22 10:46:44.000 053 14301.69 420.43 54581.06 88888.00 2021-02-22 10:46:45.000 053 14301.74 420.41 54580.92 88888.00 2021-02-22 10:46:46.000 053 14302.04 420.56 54580.74 88888.00 2021-02-22 10:46:47.000 053 14301.71 420.66 54580.79 88888.00 2021-02-22 10:46:48.000 053 14302.01 420.84 54580.73 88888.00 2021-02-22 10:46:49.000 053 14301.49 420.26 54580.85 88888.00 2021-02-22 10:46:50.000 053 14301.75 420.56 54580.69 88888.00 2021-02-22 10:46:51.000 053 14301.51 420.60 54580.57 88888.00 2021-02-22 10:46:52.000 053 14301.81 420.46 54580.41 88888.00 2021-02-22 10:46:53.000 053 14301.30 419.86 54580.57 88888.00 2021-02-22 10:46:54.000 053 14301.09 420.04 54580.70 88888.00 2021-02-22 10:46:55.000 053 14301.22 420.14 54580.59 88888.00 2021-02-22 10:46:56.000 053 14301.65 420.30 54580.24 88888.00 2021-02-22 10:46:57.000 053 14301.11 420.12 54580.58 88888.00 2021-02-22 10:46:58.000 053 14300.98 420.18 54580.41 88888.00 2021-02-22 10:46:59.000 053 14300.79 420.13 54580.49 88888.00 2021-02-22 10:47:00.000 053 14300.69 420.03 54580.49 88888.00 2021-02-22 10:47:01.000 053 14301.28 419.99 54579.98 88888.00 2021-02-22 10:47:02.000 053 14300.59 420.03 54580.32 88888.00 2021-02-22 10:47:03.000 053 14300.37 419.80 54579.91 88888.00 2021-02-22 10:47:04.000 053 14302.98 419.82 54577.72 88888.00 2021-02-22 10:47:05.000 053 14300.67 422.24 54580.16 88888.00 2021-02-22 10:47:06.000 053 14300.45 419.83 54580.04 88888.00 2021-02-22 10:47:07.000 053 14300.45 419.45 54579.92 88888.00 2021-02-22 10:47:08.000 053 14300.43 420.23 54579.70 88888.00 2021-02-22 10:47:09.000 053 14300.26 419.61 54580.17 88888.00 2021-02-22 10:47:10.000 053 14302.72 422.22 54577.46 88888.00 2021-02-22 10:47:11.000 053 14300.51 419.62 54579.79 88888.00 2021-02-22 10:47:12.000 053 14300.30 419.60 54579.74 88888.00 2021-02-22 10:47:13.000 053 14300.04 419.64 54579.96 88888.00 2021-02-22 10:47:14.000 053 14299.81 419.57 54579.84 88888.00 2021-02-22 10:47:15.000 053 14300.10 419.76 54579.73 88888.00 2021-02-22 10:47:16.000 053 14300.32 419.54 54579.35 88888.00 2021-02-22 10:47:17.000 053 14299.75 419.53 54579.50 88888.00 2021-02-22 10:47:18.000 053 14300.14 419.66 54579.30 88888.00 2021-02-22 10:47:19.000 053 14299.52 419.51 54579.70 88888.00 2021-02-22 10:47:20.000 053 14299.92 419.17 54579.63 88888.00 2021-02-22 10:47:21.000 053 14299.68 419.26 54579.50 88888.00 2021-02-22 10:47:22.000 053 14299.58 419.17 54579.22 88888.00 2021-02-22 10:47:23.000 053 14299.46 419.60 54579.03 88888.00 2021-02-22 10:47:24.000 053 14299.44 419.11 54579.52 88888.00 2021-02-22 10:47:25.000 053 14299.70 419.15 54579.07 88888.00 2021-02-22 10:47:26.000 053 14299.71 419.01 54579.15 88888.00 2021-02-22 10:47:27.000 053 14301.93 421.72 54576.68 88888.00 2021-02-22 10:47:28.000 053 14299.77 419.53 54579.21 88888.00 2021-02-22 10:47:29.000 053 14299.21 418.99 54579.24 88888.00 2021-02-22 10:47:30.000 053 14299.52 418.98 54579.05 88888.00 2021-02-22 10:47:31.000 053 14299.23 418.98 54578.96 88888.00 2021-02-22 10:47:32.000 053 14299.14 418.93 54578.84 88888.00 2021-02-22 10:47:33.000 053 14301.62 421.63 54576.51 88888.00 2021-02-22 10:47:34.000 053 14299.12 419.09 54579.14 88888.00 2021-02-22 10:47:35.000 053 14299.27 419.48 54578.75 88888.00 2021-02-22 10:47:36.000 053 14299.53 418.98 54578.81 88888.00 2021-02-22 10:47:37.000 053 14298.89 419.11 54578.66 88888.00 2021-02-22 10:47:38.000 053 14298.71 419.48 54578.83 88888.00 2021-02-22 10:47:39.000 053 14298.72 419.45 54578.82 88888.00 2021-02-22 10:47:40.000 053 14299.22 419.44 54576.52 88888.00 2021-02-22 10:47:41.000 053 14299.82 421.75 54578.72 88888.00 2021-02-22 10:47:42.000 053 14298.79 419.38 54578.83 88888.00 2021-02-22 10:47:43.000 053 14298.54 419.39 54578.44 88888.00 2021-02-22 10:47:44.000 053 14298.43 419.23 54578.85 88888.00 2021-02-22 10:47:45.000 053 14298.60 419.23 54578.56 88888.00 2021-02-22 10:47:46.000 053 14298.27 419.29 54578.10 88888.00 2021-02-22 10:47:47.000 053 14298.28 419.36 54578.59 88888.00 2021-02-22 10:47:48.000 053 14298.50 419.68 54578.69 88888.00 2021-02-22 10:47:49.000 053 14298.41 419.36 54578.56 88888.00 2021-02-22 10:47:50.000 053 14298.30 419.63 54578.25 88888.00 2021-02-22 10:47:51.000 053 14298.41 419.19 54578.31 88888.00 2021-02-22 10:47:52.000 053 14298.72 419.60 54578.42 88888.00 2021-02-22 10:47:53.000 053 14298.41 419.63 54578.28 88888.00 2021-02-22 10:47:54.000 053 14298.49 419.34 54578.21 88888.00 2021-02-22 10:47:55.000 053 14298.37 419.08 54578.15 88888.00 2021-02-22 10:47:56.000 053 14298.16 419.30 54578.33 88888.00 2021-02-22 10:47:57.000 053 14298.43 419.27 54578.37 88888.00 2021-02-22 10:47:58.000 053 14298.61 419.35 54578.21 88888.00 2021-02-22 10:47:59.000 053 14298.17 419.34 54578.19 88888.00 2021-02-22 10:48:00.000 053 14298.03 419.48 54578.20 88888.00 2021-02-22 10:48:01.000 053 14300.81 421.71 54575.59 88888.00 2021-02-22 10:48:02.000 053 14298.07 419.48 54577.96 88888.00 2021-02-22 10:48:03.000 053 14298.26 419.21 54578.13 88888.00 2021-02-22 10:48:04.000 053 14298.18 418.92 54578.14 88888.00 2021-02-22 10:48:05.000 053 14298.08 419.17 54578.11 88888.00 2021-02-22 10:48:06.000 053 14298.01 419.02 54577.58 88888.00 2021-02-22 10:48:07.000 053 14300.50 421.51 54575.59 88888.00 2021-02-22 10:48:08.000 053 14298.08 419.16 54578.08 88888.00 2021-02-22 10:48:09.000 053 14297.84 418.99 54578.08 88888.00 2021-02-22 10:48:10.000 053 14297.95 419.34 54578.07 88888.00 2021-02-22 10:48:11.000 053 14297.79 419.31 54578.02 88888.00 2021-02-22 10:48:12.000 053 14297.78 419.32 54577.96 88888.00 2021-02-22 10:48:13.000 053 14297.82 419.55 54578.02 88888.00 2021-02-22 10:48:14.000 053 14297.66 418.96 54578.08 88888.00 2021-02-22 10:48:15.000 053 14297.96 418.84 54577.96 88888.00 2021-02-22 10:48:16.000 053 14297.75 418.96 54578.03 88888.00 2021-02-22 10:48:17.000 053 14297.58 418.97 54577.87 88888.00 2021-02-22 10:48:18.000 053 14297.68 419.00 54577.99 88888.00 2021-02-22 10:48:19.000 053 14297.53 419.04 54577.94 88888.00 2021-02-22 10:48:20.000 053 14297.53 419.22 54577.90 88888.00 2021-02-22 10:48:21.000 053 14297.54 418.98 54577.84 88888.00 2021-02-22 10:48:22.000 053 14297.45 418.99 54577.95 88888.00 2021-02-22 10:48:23.000 053 14297.42 418.82 54577.34 88888.00 2021-02-22 10:48:24.000 053 14297.53 419.12 54577.86 88888.00 2021-02-22 10:48:25.000 053 14299.36 419.37 54574.05 88888.00 2021-02-22 10:48:26.000 053 14299.84 421.55 54575.89 88888.00 2021-02-22 10:48:27.000 053 14297.43 419.18 54577.76 88888.00 2021-02-22 10:48:28.000 053 14297.53 419.44 54577.70 88888.00 2021-02-22 10:48:29.000 053 14297.40 419.21 54577.80 88888.00 2021-02-22 10:48:30.000 053 14297.42 418.85 54577.54 88888.00 2021-02-22 10:48:31.000 053 14297.48 419.08 54577.84 88888.00 2021-02-22 10:48:32.000 053 14300.11 421.42 54575.03 88888.00 2021-02-22 10:48:33.000 053 14297.49 419.16 54577.13 88888.00 2021-02-22 10:48:34.000 053 14297.56 419.18 54577.58 88888.00 2021-02-22 10:48:35.000 053 14297.53 419.37 54577.49 88888.00 2021-02-22 10:48:36.000 053 14297.27 418.89 54577.18 88888.00 2021-02-22 10:48:37.000 053 14297.72 419.11 54577.56 88888.00 2021-02-22 10:48:38.000 053 14297.59 419.57 54577.65 88888.00 2021-02-22 10:48:39.000 053 14297.37 419.23 54577.47 88888.00 2021-02-22 10:48:40.000 053 14297.23 419.42 54577.51 88888.00 2021-02-22 10:48:41.000 053 14297.11 418.94 54577.46 88888.00 2021-02-22 10:48:42.000 053 14297.18 419.03 54577.15 88888.00 2021-02-22 10:48:43.000 053 14297.16 419.08 54577.39 88888.00 2021-02-22 10:48:44.000 053 14297.31 418.99 54577.38 88888.00 2021-02-22 10:48:45.000 053 14297.07 419.48 54577.14 88888.00 2021-02-22 10:48:46.000 053 14296.85 419.04 54577.46 88888.00 2021-02-22 10:48:47.000 053 14296.89 418.96 54577.41 88888.00 2021-02-22 10:48:48.000 053 14297.26 419.67 54577.27 88888.00 2021-02-22 10:48:49.000 053 14297.06 419.11 54577.30 88888.00 2021-02-22 10:48:50.000 053 14297.21 419.64 54577.30 88888.00 2021-02-22 10:48:51.000 053 14296.71 419.36 54577.42 88888.00 2021-02-22 10:48:52.000 053 14296.77 419.24 54577.27 88888.00 2021-02-22 10:48:53.000 053 14297.27 419.94 54577.17 88888.00 2021-02-22 10:48:54.000 053 14296.60 419.48 54577.25 88888.00 2021-02-22 10:48:55.000 053 14297.03 419.77 54577.18 88888.00 2021-02-22 10:48:56.000 053 14299.16 420.81 54574.62 88888.00 2021-02-22 10:48:57.000 053 14296.53 419.51 54577.02 88888.00 2021-02-22 10:48:58.000 053 14296.67 420.07 54576.90 88888.00 2021-02-22 10:48:59.000 053 14296.67 419.32 54576.96 88888.00 2021-02-22 10:49:00.000 053 14296.77 419.67 54577.00 88888.00 2021-02-22 10:49:01.000 053 14296.30 419.99 54576.95 88888.00 2021-02-22 10:49:02.000 053 14298.95 422.17 54574.15 88888.00 2021-02-22 10:49:03.000 053 14296.65 419.59 54576.90 88888.00 2021-02-22 10:49:04.000 053 14296.29 419.29 54577.01 88888.00 2021-02-22 10:49:05.000 053 14295.99 419.69 54576.59 88888.00 2021-02-22 10:49:06.000 053 14295.86 419.30 54576.64 88888.00 2021-02-22 10:49:07.000 053 14295.85 419.15 54576.75 88888.00 2021-02-22 10:49:08.000 053 14295.78 419.53 54576.81 88888.00 2021-02-22 10:49:09.000 053 14295.47 419.28 54576.84 88888.00 2021-02-22 10:49:10.000 053 14295.82 419.42 54576.75 88888.00 2021-02-22 10:49:11.000 053 14295.53 419.14 54576.83 88888.00 2021-02-22 10:49:12.000 053 14295.36 419.42 54576.73 88888.00 2021-02-22 10:49:13.000 053 14295.67 419.67 54576.68 88888.00 2021-02-22 10:49:14.000 053 14295.09 419.57 54576.57 88888.00 2021-02-22 10:49:15.000 053 14295.16 419.30 54576.47 88888.00 2021-02-22 10:49:16.000 053 14295.10 419.10 54576.38 88888.00 2021-02-22 10:49:17.000 053 14294.89 419.42 54576.47 88888.00 2021-02-22 10:49:18.000 053 14294.91 419.11 54576.17 88888.00 2021-02-22 10:49:19.000 053 14297.97 423.05 54573.62 88888.00 2021-02-22 10:49:20.000 053 14294.75 421.64 54575.83 88888.00 2021-02-22 10:49:21.000 053 14294.60 419.13 54576.14 88888.00 2021-02-22 10:49:22.000 053 14294.58 419.08 54576.00 88888.00 2021-02-22 10:49:23.000 053 14294.62 419.28 54575.82 88888.00 2021-02-22 10:49:24.000 053 14294.49 419.22 54575.90 88888.00 2021-02-22 10:49:25.000 053 14297.24 421.79 54573.31 88888.00 2021-02-22 10:49:26.000 053 14294.34 419.00 54575.88 88888.00 2021-02-22 10:49:27.000 053 14294.64 418.82 54575.55 88888.00 2021-02-22 10:49:28.000 053 14294.44 418.80 54575.68 88888.00 2021-02-22 10:49:29.000 053 14294.34 418.72 54575.60 88888.00 2021-02-22 10:49:30.000 053 14294.18 418.67 54575.50 88888.00 2021-02-22 10:49:31.000 053 14294.29 418.75 54575.82 88888.00 2021-02-22 10:49:32.000 053 14294.19 419.03 54574.30 88888.00 2021-02-22 10:49:33.000 053 14296.93 421.37 54574.80 88888.00 2021-02-22 10:49:34.000 053 14294.19 418.98 54575.27 88888.00 2021-02-22 10:49:35.000 053 14294.72 419.30 54575.40 88888.00 2021-02-22 10:49:36.000 053 14294.19 418.65 54575.52 88888.00 2021-02-22 10:49:37.000 053 14294.27 418.82 54575.44 88888.00 2021-02-22 10:49:38.000 053 14293.99 418.77 54575.27 88888.00 2021-02-22 10:49:39.000 053 14294.00 418.72 54575.26 88888.00 2021-02-22 10:49:40.000 053 14293.93 418.77 54574.81 88888.00 2021-02-22 10:49:41.000 053 14293.83 418.75 54575.25 88888.00 2021-02-22 10:49:42.000 053 14294.18 418.84 54575.12 88888.00 2021-02-22 10:49:43.000 053 14293.82 418.75 54575.06 88888.00 2021-02-22 10:49:44.000 053 14293.87 418.88 54574.90 88888.00 2021-02-22 10:49:45.000 053 14293.62 418.97 54574.92 88888.00 2021-02-22 10:49:46.000 053 14293.47 418.98 54575.02 88888.00 2021-02-22 10:49:47.000 053 14293.75 419.17 54574.65 88888.00 2021-02-22 10:49:48.000 053 14293.30 418.85 54574.40 88888.00 2021-02-22 10:49:49.000 053 14293.18 419.24 54574.74 88888.00 2021-02-22 10:49:50.000 053 14293.49 419.23 54574.75 88888.00 2021-02-22 10:49:51.000 053 14293.40 419.23 54574.74 88888.00 2021-02-22 10:49:52.000 053 14293.50 419.27 54574.61 88888.00 2021-02-22 10:49:53.000 053 14295.70 421.88 54571.73 88888.00 2021-02-22 10:49:54.000 053 14293.34 419.42 54574.53 88888.00 2021-02-22 10:49:55.000 053 14293.28 419.64 54574.43 88888.00 2021-02-22 10:49:56.000 053 14293.21 419.74 54574.27 88888.00 2021-02-22 10:49:57.000 053 14293.36 419.49 54574.35 88888.00 2021-02-22 10:49:58.000 053 14293.24 419.48 54573.84 88888.00 2021-02-22 10:49:59.000 053 14295.50 422.09 54571.84 88888.00 2021-02-22 10:50:00.000 053 14293.14 419.67 54574.17 88888.00 2021-02-22 10:50:01.000 053 14293.00 419.51 54574.22 88888.00 2021-02-22 10:50:02.000 053 14293.31 419.55 54574.10 88888.00 2021-02-22 10:50:03.000 053 14292.88 419.48 54574.18 88888.00 2021-02-22 10:50:04.000 053 14293.33 419.46 54573.93 88888.00 2021-02-22 10:50:05.000 053 14293.39 419.68 54573.94 88888.00 2021-02-22 10:50:06.000 053 14293.08 419.74 54573.86 88888.00 2021-02-22 10:50:07.000 053 14293.00 419.54 54574.14 88888.00 2021-02-22 10:50:08.000 053 14295.86 422.08 54571.25 88888.00 2021-02-22 10:50:09.000 053 14293.06 419.83 54573.69 88888.00 2021-02-22 10:50:10.000 053 14293.59 419.82 54573.80 88888.00 2021-02-22 10:50:11.000 053 14293.07 419.62 54573.68 88888.00 2021-02-22 10:50:12.000 053 14293.13 419.55 54573.94 88888.00 2021-02-22 10:50:13.000 053 14296.41 421.38 54570.87 88888.00 2021-02-22 10:50:14.000 053 14293.31 422.32 54573.73 88888.00 2021-02-22 10:50:15.000 053 14293.31 420.02 54573.81 88888.00 2021-02-22 10:50:16.000 053 14293.12 419.58 54573.85 88888.00 2021-02-22 10:50:17.000 053 14293.36 419.38 54573.92 88888.00 2021-02-22 10:50:18.000 053 14292.92 419.58 54573.65 88888.00 2021-02-22 10:50:19.000 053 14295.45 422.17 54571.80 88888.00 2021-02-22 10:50:20.000 053 14292.96 420.11 54573.62 88888.00 2021-02-22 10:50:21.000 053 14292.95 419.34 54573.64 88888.00 2021-02-22 10:50:22.000 053 14293.37 419.29 54573.57 88888.00 2021-02-22 10:50:23.000 053 14293.13 419.49 54573.62 88888.00 2021-02-22 10:50:24.000 053 14293.14 419.67 54573.57 88888.00 2021-02-22 10:50:25.000 053 14293.17 419.42 54573.46 88888.00 2021-02-22 10:50:26.000 053 14292.95 419.48 54573.51 88888.00 2021-02-22 10:50:27.000 053 14293.06 419.54 54573.47 88888.00 2021-02-22 10:50:28.000 053 14292.87 419.64 54573.42 88888.00 2021-02-22 10:50:29.000 053 14294.19 419.89 54570.84 88888.00 2021-02-22 10:50:30.000 053 14293.25 422.32 54573.28 88888.00 2021-02-22 10:50:31.000 053 14293.17 419.67 54573.27 88888.00 2021-02-22 10:50:32.000 053 14292.94 419.93 54573.36 88888.00 2021-02-22 10:50:33.000 053 14292.92 419.77 54573.38 88888.00 2021-02-22 10:50:34.000 053 14292.85 419.85 54571.42 88888.00 2021-02-22 10:50:35.000 053 14295.26 422.38 54573.30 88888.00 2021-02-22 10:50:36.000 053 14292.77 419.74 54573.30 88888.00 2021-02-22 10:50:37.000 053 14293.03 419.81 54573.14 88888.00 2021-02-22 10:50:38.000 053 14292.84 419.88 54573.28 88888.00 2021-02-22 10:50:39.000 053 14292.90 419.77 54573.05 88888.00 2021-02-22 10:50:40.000 053 14295.68 422.43 54570.46 88888.00 2021-02-22 10:50:41.000 053 14292.87 420.23 54573.26 88888.00 2021-02-22 10:50:42.000 053 14292.87 420.22 54572.88 88888.00 2021-02-22 10:50:43.000 053 14292.89 420.00 54573.03 88888.00 2021-02-22 10:50:44.000 053 14293.05 420.29 54573.10 88888.00 2021-02-22 10:50:45.000 053 14295.72 422.70 54570.47 88888.00 2021-02-22 10:50:46.000 053 14292.86 420.15 54572.86 88888.00 2021-02-22 10:50:47.000 053 14293.06 420.20 54572.99 88888.00 2021-02-22 10:50:48.000 053 14292.90 420.04 54572.99 88888.00 2021-02-22 10:50:49.000 053 14292.78 420.27 54572.79 88888.00 2021-02-22 10:50:50.000 053 14292.97 420.16 54572.92 88888.00 2021-02-22 10:50:51.000 053 14295.42 422.88 54571.22 88888.00 2021-02-22 10:50:52.000 053 14293.38 420.25 54572.93 88888.00 2021-02-22 10:50:53.000 053 14292.95 420.09 54573.09 88888.00 2021-02-22 10:50:54.000 053 14293.12 420.23 54572.77 88888.00 2021-02-22 10:50:55.000 053 14293.39 419.90 54572.97 88888.00 2021-02-22 10:50:56.000 053 14293.34 420.17 54572.96 88888.00 2021-02-22 10:50:57.000 053 14293.35 420.49 54572.65 88888.00 2021-02-22 10:50:58.000 053 14293.23 420.12 54573.03 88888.00 2021-02-22 10:50:59.000 053 14293.29 420.22 54573.11 88888.00 2021-02-22 10:51:00.000 053 14293.90 420.18 54572.90 88888.00 2021-02-22 10:51:01.000 053 14293.61 420.36 54573.07 88888.00 2021-02-22 10:51:02.000 053 14295.83 422.73 54570.14 88888.00 2021-02-22 10:51:03.000 053 14293.35 420.22 54573.16 88888.00 2021-02-22 10:51:04.000 053 14293.48 420.54 54573.05 88888.00 2021-02-22 10:51:05.000 053 14293.45 420.74 54573.01 88888.00 2021-02-22 10:51:06.000 053 14293.41 420.44 54572.96 88888.00 2021-02-22 10:51:07.000 053 14293.55 420.74 54573.14 88888.00 2021-02-22 10:51:08.000 053 14295.95 423.16 54570.55 88888.00 2021-02-22 10:51:09.000 053 14293.45 420.28 54573.00 88888.00 2021-02-22 10:51:10.000 053 14293.44 420.30 54572.99 88888.00 2021-02-22 10:51:11.000 053 14293.52 420.47 54572.92 88888.00 2021-02-22 10:51:12.000 053 14293.55 420.42 54573.03 88888.00 2021-02-22 10:51:13.000 053 14293.58 420.37 54573.17 88888.00 2021-02-22 10:51:14.000 053 14293.53 420.54 54573.02 88888.00 2021-02-22 10:51:15.000 053 14293.63 420.59 54572.94 88888.00 2021-02-22 10:51:16.000 053 14293.50 420.73 54572.99 88888.00 2021-02-22 10:51:17.000 053 14293.59 420.50 54573.04 88888.00 2021-02-22 10:51:18.000 053 14293.52 420.65 54573.12 88888.00 2021-02-22 10:51:19.000 053 14293.54 420.21 54573.07 88888.00 2021-02-22 10:51:20.000 053 14293.54 420.50 54573.10 88888.00 2021-02-22 10:51:21.000 053 14293.69 420.83 54572.86 88888.00 2021-02-22 10:51:22.000 053 14293.30 420.88 54572.82 88888.00 2021-02-22 10:51:23.000 053 14293.43 420.57 54573.18 88888.00 2021-02-22 10:51:24.000 053 14293.31 420.67 54573.14 88888.00 2021-02-22 10:51:25.000 053 14293.38 420.59 54573.10 88888.00 2021-02-22 10:51:26.000 053 14293.29 420.61 54573.26 88888.00 2021-02-22 10:51:27.000 053 14293.38 420.70 54573.14 88888.00 2021-02-22 10:51:28.000 053 14293.21 420.87 54573.09 88888.00 2021-02-22 10:51:29.000 053 14293.20 420.97 54572.82 88888.00 2021-02-22 10:51:30.000 053 14293.63 420.71 54573.05 88888.00 2021-02-22 10:51:31.000 053 14293.13 420.79 54572.91 88888.00 2021-02-22 10:51:32.000 053 14294.52 421.16 54570.54 88888.00 2021-02-22 10:51:33.000 053 14293.19 423.18 54573.05 88888.00 2021-02-22 10:51:34.000 053 14293.46 421.09 54573.02 88888.00 2021-02-22 10:51:35.000 053 14293.27 420.67 54573.10 88888.00 2021-02-22 10:51:36.000 053 14293.42 420.95 54572.95 88888.00 2021-02-22 10:51:37.000 053 14293.29 420.55 54573.05 88888.00 2021-02-22 10:51:38.000 053 14295.83 423.19 54570.67 88888.00 2021-02-22 10:51:39.000 053 14293.61 421.09 54573.12 88888.00 2021-02-22 10:51:40.000 053 14293.02 420.81 54573.14 88888.00 2021-02-22 10:51:41.000 053 14293.29 420.68 54573.28 88888.00 2021-02-22 10:51:42.000 053 14293.64 420.47 54573.25 88888.00 2021-02-22 10:51:43.000 053 14293.27 420.60 54573.31 88888.00 2021-02-22 10:51:44.000 053 14293.23 421.07 54572.86 88888.00 2021-02-22 10:51:45.000 053 14293.37 420.76 54573.57 88888.00 2021-02-22 10:51:46.000 053 14293.22 421.17 54573.18 88888.00 2021-02-22 10:51:47.000 053 14293.31 421.45 54573.12 88888.00 2021-02-22 10:51:48.000 053 14297.15 421.16 54569.52 88888.00 2021-02-22 10:51:49.000 053 14295.64 423.42 54573.10 88888.00 2021-02-22 10:51:50.000 053 14293.33 420.84 54573.38 88888.00 2021-02-22 10:51:51.000 053 14293.33 421.21 54573.25 88888.00 2021-02-22 10:51:52.000 053 14293.23 421.18 54573.22 88888.00 2021-02-22 10:51:53.000 053 14293.21 420.92 54573.31 88888.00 2021-02-22 10:51:54.000 053 14295.73 423.35 54570.72 88888.00 2021-02-22 10:51:55.000 053 14293.19 421.25 54573.13 88888.00 2021-02-22 10:51:56.000 053 14293.18 421.09 54573.15 88888.00 2021-02-22 10:51:57.000 053 14293.69 421.08 54572.85 88888.00 2021-02-22 10:51:58.000 053 14293.34 420.94 54573.35 88888.00 2021-02-22 10:51:59.000 053 14293.45 420.94 54573.16 88888.00 2021-02-22 10:52:00.000 053 14293.28 421.16 54573.15 88888.00 2021-02-22 10:52:01.000 053 14293.56 421.31 54573.26 88888.00 2021-02-22 10:52:02.000 053 14293.39 421.38 54573.22 88888.00 2021-02-22 10:52:03.000 053 14293.07 421.31 54573.30 88888.00 2021-02-22 10:52:04.000 053 14293.44 421.25 54573.30 88888.00 2021-02-22 10:52:05.000 053 14293.43 421.06 54573.09 88888.00 2021-02-22 10:52:06.000 053 14293.45 421.02 54573.20 88888.00 2021-02-22 10:52:07.000 053 14293.50 421.25 54573.11 88888.00 2021-02-22 10:52:08.000 053 14293.43 421.10 54573.39 88888.00 2021-02-22 10:52:09.000 053 14293.52 421.44 54573.19 88888.00 2021-02-22 10:52:10.000 053 14293.41 421.09 54572.99 88888.00 2021-02-22 10:52:11.000 053 14293.38 421.35 54573.02 88888.00 2021-02-22 10:52:12.000 053 14293.36 421.30 54573.23 88888.00 2021-02-22 10:52:13.000 053 14293.37 421.23 54573.18 88888.00 2021-02-22 10:52:14.000 053 14293.66 421.54 54573.17 88888.00 2021-02-22 10:52:15.000 053 14293.22 421.23 54573.07 88888.00 2021-02-22 10:52:16.000 053 14293.54 421.24 54573.25 88888.00 2021-02-22 10:52:17.000 053 14293.43 421.62 54573.20 88888.00 2021-02-22 10:52:18.000 053 14293.11 421.42 54573.31 88888.00 2021-02-22 10:52:19.000 053 14296.09 423.86 54570.63 88888.00 2021-02-22 10:52:20.000 053 14293.21 421.32 54573.36 88888.00 2021-02-22 10:52:21.000 053 14293.18 421.41 54573.07 88888.00 2021-02-22 10:52:22.000 053 14293.31 421.61 54573.35 88888.00 2021-02-22 10:52:23.000 053 14293.40 421.77 54573.28 88888.00 2021-02-22 10:52:24.000 053 14293.46 421.82 54573.05 88888.00 2021-02-22 10:52:25.000 053 14295.71 424.02 54570.79 88888.00 2021-02-22 10:52:26.000 053 14293.25 421.69 54573.26 88888.00 2021-02-22 10:52:27.000 053 14293.32 421.88 54573.06 88888.00 2021-02-22 10:52:28.000 053 14293.11 421.69 54573.24 88888.00 2021-02-22 10:52:29.000 053 14293.53 421.75 54573.23 88888.00 2021-02-22 10:52:30.000 053 14293.17 421.68 54573.33 88888.00 2021-02-22 10:52:31.000 053 14293.26 421.93 54573.30 88888.00 2021-02-22 10:52:32.000 053 14293.71 422.25 54573.22 88888.00 2021-02-22 10:52:33.000 053 14293.33 421.78 54573.18 88888.00 2021-02-22 10:52:34.000 053 14293.30 422.08 54573.17 88888.00 2021-02-22 10:52:35.000 053 14293.26 421.69 54573.36 88888.00 2021-02-22 10:52:36.000 053 14293.44 421.90 54573.11 88888.00 2021-02-22 10:52:37.000 053 14293.87 421.68 54573.29 88888.00 2021-02-22 10:52:38.000 053 14293.56 421.61 54573.22 88888.00 2021-02-22 10:52:39.000 053 14293.52 421.61 54573.09 88888.00 2021-02-22 10:52:40.000 053 14293.56 421.62 54573.41 88888.00 2021-02-22 10:52:41.000 053 14293.71 421.58 54573.01 88888.00 2021-02-22 10:52:42.000 053 14293.21 421.53 54573.17 88888.00 2021-02-22 10:52:43.000 053 14293.42 421.46 54573.15 88888.00 2021-02-22 10:52:44.000 053 14293.41 421.74 54572.93 88888.00 2021-02-22 10:52:45.000 053 14295.99 424.02 54570.57 88888.00 2021-02-22 10:52:46.000 053 14293.23 421.74 54573.08 88888.00 2021-02-22 10:52:47.000 053 14293.22 421.47 54573.13 88888.00 2021-02-22 10:52:48.000 053 14293.19 421.61 54573.20 88888.00 2021-02-22 10:52:49.000 053 14293.22 421.85 54573.24 88888.00 2021-02-22 10:52:50.000 053 14293.18 421.56 54573.11 88888.00 2021-02-22 10:52:51.000 053 14295.56 424.08 54570.49 88888.00 2021-02-22 10:52:52.000 053 14292.99 421.51 54573.14 88888.00 2021-02-22 10:52:53.000 053 14292.94 421.38 54573.06 88888.00 2021-02-22 10:52:54.000 053 14292.91 421.16 54573.01 88888.00 2021-02-22 10:52:55.000 053 14292.89 421.36 54571.80 88888.00 2021-02-22 10:52:56.000 053 14295.27 423.70 54572.28 88888.00 2021-02-22 10:52:57.000 053 14292.84 421.46 54572.86 88888.00 2021-02-22 10:52:58.000 053 14292.80 421.59 54572.89 88888.00 2021-02-22 10:52:59.000 053 14292.74 421.32 54572.88 88888.00 2021-02-22 10:53:00.000 053 14292.68 421.25 54572.80 88888.00 2021-02-22 10:53:01.000 053 14292.66 421.05 54572.93 88888.00 2021-02-22 10:53:02.000 053 14293.17 421.48 54572.41 88888.00 2021-02-22 10:53:03.000 053 14293.14 421.50 54572.44 88888.00 2021-02-22 10:53:04.000 053 14292.98 421.94 54572.24 88888.00 2021-02-22 10:53:05.000 053 14292.95 421.46 54572.56 88888.00 2021-02-22 10:53:06.000 053 14292.93 421.56 54572.17 88888.00 2021-02-22 10:53:07.000 053 14293.07 421.57 54572.43 88888.00 2021-02-22 10:53:08.000 053 14292.90 421.48 54572.20 88888.00 2021-02-22 10:53:09.000 053 14293.00 421.89 54572.44 88888.00 2021-02-22 10:53:10.000 053 14292.76 421.52 54572.44 88888.00 2021-02-22 10:53:11.000 053 14292.91 421.81 54572.28 88888.00 2021-02-22 10:53:12.000 053 14293.12 421.85 54572.34 88888.00 2021-02-22 10:53:13.000 053 14292.93 421.66 54572.30 88888.00 2021-02-22 10:53:14.000 053 14292.74 421.27 54572.31 88888.00 2021-02-22 10:53:15.000 053 14292.79 421.64 54572.23 88888.00 2021-02-22 10:53:16.000 053 14295.34 424.01 54569.69 88888.00 2021-02-22 10:53:17.000 053 14292.79 421.65 54572.19 88888.00 2021-02-22 10:53:18.000 053 14292.88 421.37 54572.17 88888.00 2021-02-22 10:53:19.000 053 14293.06 421.81 54572.19 88888.00 2021-02-22 10:53:20.000 053 14292.63 421.60 54572.38 88888.00 2021-02-22 10:53:21.000 053 14292.74 421.46 54572.19 88888.00 2021-02-22 10:53:22.000 053 14295.10 424.33 54569.30 88888.00 2021-02-22 10:53:23.000 053 14292.53 421.90 54572.09 88888.00 2021-02-22 10:53:24.000 053 14292.56 421.26 54571.81 88888.00 2021-02-22 10:53:25.000 053 14292.46 421.39 54572.27 88888.00 2021-02-22 10:53:26.000 053 14292.30 421.48 54572.06 88888.00 2021-02-22 10:53:27.000 053 14292.38 421.58 54571.57 88888.00 2021-02-22 10:53:28.000 053 14292.28 421.27 54572.14 88888.00 2021-02-22 10:53:29.000 053 14292.25 421.54 54571.78 88888.00 2021-02-22 10:53:30.000 053 14292.23 421.62 54572.16 88888.00 2021-02-22 10:53:31.000 053 14291.65 421.46 54572.40 88888.00 2021-02-22 10:53:32.000 053 14291.83 420.87 54572.39 88888.00 2021-02-22 10:53:33.000 053 14291.69 421.18 54572.22 88888.00 2021-02-22 10:53:34.000 053 14291.93 421.39 54572.69 88888.00 2021-02-22 10:53:35.000 053 14291.84 420.78 54572.30 88888.00 2021-02-22 10:53:36.000 053 14291.88 420.63 54572.40 88888.00 2021-02-22 10:53:37.000 053 14291.67 420.67 54571.89 88888.00 2021-02-22 10:53:38.000 053 14291.55 420.75 54572.26 88888.00 2021-02-22 10:53:39.000 053 14291.51 420.77 54572.13 88888.00 2021-02-22 10:53:40.000 053 14291.42 420.86 54572.18 88888.00 2021-02-22 10:53:41.000 053 14291.50 420.66 54572.18 88888.00 2021-02-22 10:53:42.000 053 14291.38 420.57 54572.10 88888.00 2021-02-22 10:53:43.000 053 14291.49 420.85 54572.23 88888.00 2021-02-22 10:53:44.000 053 14291.27 421.05 54569.00 88888.00 2021-02-22 10:53:45.000 053 14293.69 423.27 54570.78 88888.00 2021-02-22 10:53:46.000 053 14291.24 420.63 54572.04 88888.00 2021-02-22 10:53:47.000 053 14291.13 420.44 54572.05 88888.00 2021-02-22 10:53:48.000 053 14291.14 420.34 54572.07 88888.00 2021-02-22 10:53:49.000 053 14291.11 420.58 54571.97 88888.00 2021-02-22 10:53:50.000 053 14293.59 422.94 54569.52 88888.00 2021-02-22 10:53:51.000 053 14290.95 420.74 54571.80 88888.00 2021-02-22 10:53:52.000 053 14291.04 420.32 54571.90 88888.00 2021-02-22 10:53:53.000 053 14290.85 420.76 54571.94 88888.00 2021-02-22 10:53:54.000 053 14290.84 420.54 54571.81 88888.00 2021-02-22 10:53:55.000 053 14290.65 420.33 54571.79 88888.00 2021-02-22 10:53:56.000 053 14291.02 420.32 54571.65 88888.00 2021-02-22 10:53:57.000 053 14290.76 420.49 54571.75 88888.00 2021-02-22 10:53:58.000 053 14290.82 420.41 54571.82 88888.00 2021-02-22 10:53:59.000 053 14290.96 420.87 54571.79 88888.00 2021-02-22 10:54:00.000 053 14290.48 420.35 54571.93 88888.00 2021-02-22 10:54:01.000 053 14290.90 420.74 54571.77 88888.00 2021-02-22 10:54:02.000 053 14290.46 420.38 54571.62 88888.00 2021-02-22 10:54:03.000 053 14290.79 420.44 54571.55 88888.00 2021-02-22 10:54:04.000 053 14290.66 420.49 54571.68 88888.00 2021-02-22 10:54:05.000 053 14290.57 420.75 54571.73 88888.00 2021-02-22 10:54:06.000 053 14290.40 420.64 54571.63 88888.00 2021-02-22 10:54:07.000 053 14290.52 420.30 54571.54 88888.00 2021-02-22 10:54:08.000 053 14290.51 420.42 54571.65 88888.00 2021-02-22 10:54:09.000 053 14290.18 420.49 54571.45 88888.00 2021-02-22 10:54:10.000 053 14290.28 420.32 54571.59 88888.00 2021-02-22 10:54:11.000 053 14290.36 420.54 54571.56 88888.00 2021-02-22 10:54:12.000 053 14290.48 420.34 54571.42 88888.00 2021-02-22 10:54:13.000 053 14290.30 420.08 54571.43 88888.00 2021-02-22 10:54:14.000 053 14290.43 420.74 54570.91 88888.00 2021-02-22 10:54:15.000 053 14292.98 422.50 54568.93 88888.00 2021-02-22 10:54:16.000 053 14290.66 420.28 54571.47 88888.00 2021-02-22 10:54:17.000 053 14290.46 420.26 54571.35 88888.00 2021-02-22 10:54:18.000 053 14290.75 420.61 54571.36 88888.00 2021-02-22 10:54:19.000 053 14290.51 420.30 54571.33 88888.00 2021-02-22 10:54:20.000 053 14290.28 420.59 54571.36 88888.00 2021-02-22 10:54:21.000 053 14293.16 422.86 54568.70 88888.00 2021-02-22 10:54:22.000 053 14290.51 420.34 54571.24 88888.00 2021-02-22 10:54:23.000 053 14290.35 420.58 54571.45 88888.00 2021-02-22 10:54:24.000 053 14290.05 419.99 54571.24 88888.00 2021-02-22 10:54:25.000 053 14290.36 420.29 54571.29 88888.00 2021-02-22 10:54:26.000 053 14290.29 420.53 54571.19 88888.00 2021-02-22 10:54:27.000 053 14290.14 420.37 54570.97 88888.00 2021-02-22 10:54:28.000 053 14290.54 420.57 54571.30 88888.00 2021-02-22 10:54:29.000 053 14290.30 420.43 54571.29 88888.00 2021-02-22 10:54:30.000 053 14290.79 420.16 54571.18 88888.00 2021-02-22 10:54:31.000 053 14290.50 420.65 54571.19 88888.00 2021-02-22 10:54:32.000 053 14290.30 420.29 54571.34 88888.00 2021-02-22 10:54:33.000 053 14290.18 420.27 54571.29 88888.00 2021-02-22 10:54:34.000 053 14290.36 420.43 54570.78 88888.00 2021-02-22 10:54:35.000 053 14290.24 420.32 54571.13 88888.00 2021-02-22 10:54:36.000 053 14290.18 420.29 54571.24 88888.00 2021-02-22 10:54:37.000 053 14290.16 420.42 54571.36 88888.00 2021-02-22 10:54:38.000 053 14290.41 420.72 54571.10 88888.00 2021-02-22 10:54:39.000 053 14290.31 420.17 54571.24 88888.00 2021-02-22 10:54:40.000 053 14293.18 424.33 54568.74 88888.00 2021-02-22 10:54:41.000 053 14290.00 423.13 54571.00 88888.00 2021-02-22 10:54:42.000 053 14289.96 420.49 54571.19 88888.00 2021-02-22 10:54:43.000 053 14290.31 420.87 54571.09 88888.00 2021-02-22 10:54:44.000 053 14290.04 420.80 54571.06 88888.00 2021-02-22 10:54:45.000 053 14289.83 420.49 54571.06 88888.00 2021-02-22 10:54:46.000 053 14292.29 423.31 54568.94 88888.00 2021-02-22 10:54:47.000 053 14289.78 421.18 54571.22 88888.00 2021-02-22 10:54:48.000 053 14290.04 420.94 54570.98 88888.00 2021-02-22 10:54:49.000 053 14289.79 420.81 54570.92 88888.00 2021-02-22 10:54:50.000 053 14289.79 420.92 54570.95 88888.00 2021-02-22 10:54:51.000 053 14289.56 420.98 54569.44 88888.00 2021-02-22 10:54:52.000 053 14291.86 423.51 54571.00 88888.00 2021-02-22 10:54:53.000 053 14289.53 420.93 54571.03 88888.00 2021-02-22 10:54:54.000 053 14289.63 421.23 54570.91 88888.00 2021-02-22 10:54:55.000 053 14289.77 420.96 54570.97 88888.00 2021-02-22 10:54:56.000 053 14289.24 421.18 54571.00 88888.00 2021-02-22 10:54:57.000 053 14289.30 420.78 54571.01 88888.00 2021-02-22 10:54:58.000 053 14289.25 420.79 54570.57 88888.00 2021-02-22 10:54:59.000 053 14289.44 420.36 54570.88 88888.00 2021-02-22 10:55:00.000 053 14289.13 420.61 54570.84 88888.00 2021-02-22 10:55:01.000 053 14289.28 420.68 54570.84 88888.00 2021-02-22 10:55:02.000 053 14289.04 420.40 54570.97 88888.00 2021-02-22 10:55:03.000 053 14289.16 420.76 54570.64 88888.00 2021-02-22 10:55:04.000 053 14289.09 421.06 54570.53 88888.00 2021-02-22 10:55:05.000 053 14289.15 420.38 54570.56 88888.00 2021-02-22 10:55:06.000 053 14288.97 420.74 54570.72 88888.00 2021-02-22 10:55:07.000 053 14288.88 420.53 54570.45 88888.00 2021-02-22 10:55:08.000 053 14291.39 422.91 54567.97 88888.00 2021-02-22 10:55:09.000 053 14289.19 420.38 54570.07 88888.00 2021-02-22 10:55:10.000 053 14288.79 420.34 54570.52 88888.00 2021-02-22 10:55:11.000 053 14288.91 420.44 54570.50 88888.00 2021-02-22 10:55:12.000 053 14291.38 422.92 54568.01 88888.00 2021-02-22 10:55:13.000 053 14289.04 420.40 54570.39 88888.00 2021-02-22 10:55:14.000 053 14289.40 420.45 54570.51 88888.00 2021-02-22 10:55:15.000 053 14288.97 420.57 54570.40 88888.00 2021-02-22 10:55:16.000 053 14288.71 420.52 54570.24 88888.00 2021-02-22 10:55:17.000 053 14288.66 420.39 54570.15 88888.00 2021-02-22 10:55:18.000 053 14291.35 423.20 54568.10 88888.00 2021-02-22 10:55:19.000 053 14289.15 420.55 54570.20 88888.00 2021-02-22 10:55:20.000 053 14288.60 420.40 54570.28 88888.00 2021-02-22 10:55:21.000 053 14288.65 420.49 54570.20 88888.00 2021-02-22 10:55:22.000 053 14288.53 420.43 54570.18 88888.00 2021-02-22 10:55:23.000 053 14288.85 420.55 54569.94 88888.00 2021-02-22 10:55:24.000 053 14288.65 420.38 54569.55 88888.00 2021-02-22 10:55:25.000 053 14288.91 420.43 54570.14 88888.00 2021-02-22 10:55:26.000 053 14288.79 420.41 54569.96 88888.00 2021-02-22 10:55:27.000 053 14288.78 420.18 54570.17 88888.00 2021-02-22 10:55:28.000 053 14288.80 420.17 54570.03 88888.00 2021-02-22 10:55:29.000 053 14288.88 420.25 54569.52 88888.00 2021-02-22 10:55:30.000 053 14288.78 420.33 54569.84 88888.00 2021-02-22 10:55:31.000 053 14289.27 420.11 54569.93 88888.00 2021-02-22 10:55:32.000 053 14288.72 420.24 54567.72 88888.00 2021-02-22 10:55:33.000 053 14290.96 422.69 54570.24 88888.00 2021-02-22 10:55:34.000 053 14288.90 420.25 54566.79 88888.00 2021-02-22 10:55:35.000 053 14291.40 422.80 54567.25 88888.00 2021-02-22 10:55:36.000 053 14288.66 420.22 54569.69 88888.00 2021-02-22 10:55:37.000 053 14288.94 420.37 54570.07 88888.00 2021-02-22 10:55:38.000 053 14288.72 420.35 54569.98 88888.00 2021-02-22 10:55:39.000 053 14289.01 420.32 54569.92 88888.00 2021-02-22 10:55:40.000 053 14288.65 420.18 54569.87 88888.00 2021-02-22 10:55:41.000 053 14291.30 422.87 54567.36 88888.00 2021-02-22 10:55:42.000 053 14288.59 420.46 54570.04 88888.00 2021-02-22 10:55:43.000 053 14290.99 423.07 54567.35 88888.00 2021-02-22 10:55:44.000 053 14288.44 420.49 54569.51 88888.00 2021-02-22 10:55:45.000 053 14288.42 420.63 54569.78 88888.00 2021-02-22 10:55:46.000 053 14288.19 420.48 54569.77 88888.00 2021-02-22 10:55:47.000 053 14287.99 420.65 54569.65 88888.00 2021-02-22 10:55:48.000 053 14290.48 423.15 54567.20 88888.00 2021-02-22 10:55:49.000 053 14288.05 420.54 54569.66 88888.00 2021-02-22 10:55:50.000 053 14288.07 420.60 54569.58 88888.00 2021-02-22 10:55:51.000 053 14288.19 420.91 54569.50 88888.00 2021-02-22 10:55:52.000 053 14287.79 420.79 54569.74 88888.00 2021-02-22 10:55:53.000 053 14287.75 420.80 54569.56 88888.00 2021-02-22 10:55:54.000 053 14287.84 420.61 54569.52 88888.00 2021-02-22 10:55:55.000 053 14287.61 420.60 54569.43 88888.00 2021-02-22 10:55:56.000 053 14287.64 420.74 54569.57 88888.00 2021-02-22 10:55:57.000 053 14287.52 420.45 54569.44 88888.00 2021-02-22 10:55:58.000 053 14287.48 420.73 54569.42 88888.00 2021-02-22 10:55:59.000 053 14287.58 420.29 54569.29 88888.00 2021-02-22 10:56:00.000 053 14287.63 420.54 54569.46 88888.00 2021-02-22 10:56:01.000 053 14287.41 420.59 54568.99 88888.00 2021-02-22 10:56:02.000 053 14287.19 420.30 54569.37 88888.00 2021-02-22 10:56:03.000 053 14287.37 420.11 54569.27 88888.00 2021-02-22 10:56:04.000 053 14287.05 420.48 54569.09 88888.00 2021-02-22 10:56:05.000 053 14286.91 420.34 54569.27 88888.00 2021-02-22 10:56:06.000 053 14287.55 420.30 54569.20 88888.00 2021-02-22 10:56:07.000 053 14287.06 420.13 54569.28 88888.00 2021-02-22 10:56:08.000 053 14289.31 420.22 54566.68 88888.00 2021-02-22 10:56:09.000 053 14286.79 422.33 54569.02 88888.00 2021-02-22 10:56:10.000 053 14286.77 420.06 54568.97 88888.00 2021-02-22 10:56:11.000 053 14286.77 420.32 54568.88 88888.00 2021-02-22 10:56:12.000 053 14286.64 420.12 54568.94 88888.00 2021-02-22 10:56:13.000 053 14286.86 420.09 54568.90 88888.00 2021-02-22 10:56:14.000 053 14288.98 422.77 54566.68 88888.00 2021-02-22 10:56:15.000 053 14286.58 420.16 54568.59 88888.00 2021-02-22 10:56:16.000 053 14286.63 420.20 54568.41 88888.00 2021-02-22 10:56:17.000 053 14286.31 420.27 54568.77 88888.00 2021-02-22 10:56:18.000 053 14286.33 420.52 54567.48 88888.00 2021-02-22 10:56:19.000 053 14288.76 422.83 54567.74 88888.00 2021-02-22 10:56:20.000 053 14286.07 420.29 54568.37 88888.00 2021-02-22 10:56:21.000 053 14286.35 420.19 54568.48 88888.00 2021-02-22 10:56:22.000 053 14286.06 420.02 54568.71 88888.00 2021-02-22 10:56:23.000 053 14286.11 420.48 54568.45 88888.00 2021-02-22 10:56:24.000 053 14285.96 420.37 54568.51 88888.00 2021-02-22 10:56:25.000 053 14288.45 422.94 54565.67 88888.00 2021-02-22 10:56:26.000 053 14286.11 420.29 54568.45 88888.00 2021-02-22 10:56:27.000 053 14285.90 420.21 54568.39 88888.00 2021-02-22 10:56:28.000 053 14286.02 420.55 54568.01 88888.00 2021-02-22 10:56:29.000 053 14285.69 420.71 54568.21 88888.00 2021-02-22 10:56:30.000 053 14286.01 420.28 54568.24 88888.00 2021-02-22 10:56:31.000 053 14288.21 422.80 54565.66 88888.00 2021-02-22 10:56:32.000 053 14285.70 420.32 54568.17 88888.00 2021-02-22 10:56:33.000 053 14285.62 420.41 54568.12 88888.00 2021-02-22 10:56:34.000 053 14285.51 420.55 54567.91 88888.00 2021-02-22 10:56:35.000 053 14285.66 420.76 54567.91 88888.00 2021-02-22 10:56:36.000 053 14285.57 420.66 54567.91 88888.00 2021-02-22 10:56:37.000 053 14285.44 420.84 54568.06 88888.00 2021-02-22 10:56:38.000 053 14285.51 421.02 54568.07 88888.00 2021-02-22 10:56:39.000 053 14285.48 420.79 54568.03 88888.00 2021-02-22 10:56:40.000 053 14285.39 421.01 54567.98 88888.00 2021-02-22 10:56:41.000 053 14285.41 420.90 54567.95 88888.00 2021-02-22 10:56:42.000 053 14285.46 420.81 54568.05 88888.00 2021-02-22 10:56:43.000 053 14285.38 420.96 54567.69 88888.00 2021-02-22 10:56:44.000 053 14285.22 420.93 54567.84 88888.00 2021-02-22 10:56:45.000 053 14285.28 420.96 54567.82 88888.00 2021-02-22 10:56:46.000 053 14285.41 420.88 54567.76 88888.00 2021-02-22 10:56:47.000 053 14285.51 421.31 54567.76 88888.00 2021-02-22 10:56:48.000 053 14285.53 420.95 54567.45 88888.00 2021-02-22 10:56:49.000 053 14285.19 420.93 54567.72 88888.00 2021-02-22 10:56:50.000 053 14285.29 421.29 54567.65 88888.00 2021-02-22 10:56:51.000 053 14285.26 421.09 54567.64 88888.00 2021-02-22 10:56:52.000 053 14285.19 421.24 54567.61 88888.00 2021-02-22 10:56:53.000 053 14285.63 421.00 54567.51 88888.00 2021-02-22 10:56:54.000 053 14285.08 421.21 54567.68 88888.00 2021-02-22 10:56:55.000 053 14285.79 421.17 54565.04 88888.00 2021-02-22 10:56:56.000 053 14286.93 423.83 54567.02 88888.00 2021-02-22 10:56:57.000 053 14285.18 421.69 54567.56 88888.00 2021-02-22 10:56:58.000 053 14285.19 421.41 54567.48 88888.00 2021-02-22 10:56:59.000 053 14285.10 421.45 54567.59 88888.00 2021-02-22 10:57:00.000 053 14285.00 421.34 54567.51 88888.00 2021-02-22 10:57:01.000 053 14288.05 424.12 54564.81 88888.00 2021-02-22 10:57:02.000 053 14285.28 421.37 54567.43 88888.00 2021-02-22 10:57:03.000 053 14285.16 421.58 54567.12 88888.00 2021-02-22 10:57:04.000 053 14285.32 421.39 54567.40 88888.00 2021-02-22 10:57:05.000 053 14285.36 421.63 54567.06 88888.00 2021-02-22 10:57:06.000 053 14285.40 421.84 54567.20 88888.00 2021-02-22 10:57:07.000 053 14285.49 421.42 54567.27 88888.00 2021-02-22 10:57:08.000 053 14285.27 421.66 54567.14 88888.00 2021-02-22 10:57:09.000 053 14285.19 421.73 54566.88 88888.00 2021-02-22 10:57:10.000 053 14286.17 424.92 54562.87 88888.00 2021-02-22 10:57:11.000 053 14285.36 422.25 54567.19 88888.00 2021-02-22 10:57:12.000 053 14285.54 421.90 54567.17 88888.00 2021-02-22 10:57:13.000 053 14285.35 421.59 54567.08 88888.00 2021-02-22 10:57:14.000 053 14285.38 421.98 54567.14 88888.00 2021-02-22 10:57:15.000 053 14285.61 421.88 54567.09 88888.00 2021-02-22 10:57:16.000 053 14287.93 424.37 54564.18 88888.00 2021-02-22 10:57:17.000 053 14285.57 421.56 54567.13 88888.00 2021-02-22 10:57:18.000 053 14285.35 421.73 54566.84 88888.00 2021-02-22 10:57:19.000 053 14285.43 421.70 54567.14 88888.00 2021-02-22 10:57:20.000 053 14285.66 421.63 54566.82 88888.00 2021-02-22 10:57:21.000 053 14285.44 422.32 54566.93 88888.00 2021-02-22 10:57:22.000 053 14285.39 421.58 54567.11 88888.00 2021-02-22 10:57:23.000 053 14285.38 422.00 54566.96 88888.00 2021-02-22 10:57:24.000 053 14285.29 422.00 54567.00 88888.00 2021-02-22 10:57:25.000 053 14285.47 421.88 54566.91 88888.00 2021-02-22 10:57:26.000 053 14285.48 422.56 54566.96 88888.00 2021-02-22 10:57:27.000 053 14285.38 422.01 54566.84 88888.00 2021-02-22 10:57:28.000 053 14285.51 422.41 54566.91 88888.00 2021-02-22 10:57:29.000 053 14285.49 422.25 54566.94 88888.00 2021-02-22 10:57:30.000 053 14285.40 421.95 54566.72 88888.00 2021-02-22 10:57:31.000 053 14285.42 421.81 54566.59 88888.00 2021-02-22 10:57:32.000 053 14285.57 422.00 54566.89 88888.00 2021-02-22 10:57:33.000 053 14285.48 422.16 54566.86 88888.00 2021-02-22 10:57:34.000 053 14285.67 422.16 54566.95 88888.00 2021-02-22 10:57:35.000 053 14285.31 421.94 54566.84 88888.00 2021-02-22 10:57:36.000 053 14285.32 422.07 54566.79 88888.00 2021-02-22 10:57:37.000 053 14285.28 422.15 54566.86 88888.00 2021-02-22 10:57:38.000 053 14285.38 422.44 54566.68 88888.00 2021-02-22 10:57:39.000 053 14285.25 422.43 54566.72 88888.00 2021-02-22 10:57:40.000 053 14285.54 422.61 54566.75 88888.00 2021-02-22 10:57:41.000 053 14287.77 424.98 54564.19 88888.00 2021-02-22 10:57:42.000 053 14285.39 422.40 54566.75 88888.00 2021-02-22 10:57:43.000 053 14285.31 422.21 54566.38 88888.00 2021-02-22 10:57:44.000 053 14285.38 422.24 54566.80 88888.00 2021-02-22 10:57:45.000 053 14285.38 422.14 54566.72 88888.00 2021-02-22 10:57:46.000 053 14285.46 422.34 54566.71 88888.00 2021-02-22 10:57:47.000 053 14288.07 424.79 54564.61 88888.00 2021-02-22 10:57:48.000 053 14285.57 422.19 54566.43 88888.00 2021-02-22 10:57:49.000 053 14285.56 422.19 54566.82 88888.00 2021-02-22 10:57:50.000 053 14285.57 422.49 54566.65 88888.00 2021-02-22 10:57:51.000 053 14285.76 422.12 54566.25 88888.00 2021-02-22 10:57:52.000 053 14285.86 421.94 54566.36 88888.00 2021-02-22 10:57:53.000 053 14285.70 422.03 54566.39 88888.00 2021-02-22 10:57:54.000 053 14285.67 422.13 54566.63 88888.00 2021-02-22 10:57:55.000 053 14285.56 422.04 54566.55 88888.00 2021-02-22 10:57:56.000 053 14285.74 422.10 54566.61 88888.00 2021-02-22 10:57:57.000 053 14288.28 424.90 54564.06 88888.00 2021-02-22 10:57:58.000 053 14285.79 422.13 54566.33 88888.00 2021-02-22 10:57:59.000 053 14285.63 422.00 54566.69 88888.00 2021-02-22 10:58:00.000 053 14285.81 421.93 54566.35 88888.00 2021-02-22 10:58:01.000 053 14285.60 422.18 54566.61 88888.00 2021-02-22 10:58:02.000 053 14285.67 422.28 54566.45 88888.00 2021-02-22 10:58:03.000 053 14288.25 424.76 54563.73 88888.00 2021-02-22 10:58:04.000 053 14285.52 422.31 54566.80 88888.00 2021-02-22 10:58:05.000 053 14285.60 422.35 54566.58 88888.00 2021-02-22 10:58:06.000 053 14285.93 422.27 54566.59 88888.00 2021-02-22 10:58:07.000 053 14285.77 422.30 54566.72 88888.00 2021-02-22 10:58:08.000 053 14285.63 422.26 54566.63 88888.00 2021-02-22 10:58:09.000 053 14285.52 422.70 54566.79 88888.00 2021-02-22 10:58:10.000 053 14285.37 422.78 54566.42 88888.00 2021-02-22 10:58:11.000 053 14285.48 422.59 54566.63 88888.00 2021-02-22 10:58:12.000 053 14285.36 422.82 54566.45 88888.00 2021-02-22 10:58:13.000 053 14285.53 422.70 54566.26 88888.00 2021-02-22 10:58:14.000 053 14285.40 422.83 54566.67 88888.00 2021-02-22 10:58:15.000 053 14285.41 422.55 54566.56 88888.00 2021-02-22 10:58:16.000 053 14285.25 422.82 54566.65 88888.00 2021-02-22 10:58:17.000 053 14286.89 422.90 54564.20 88888.00 2021-02-22 10:58:18.000 053 14285.45 425.74 54566.58 88888.00 2021-02-22 10:58:19.000 053 14285.29 422.86 54566.43 88888.00 2021-02-22 10:58:20.000 053 14285.29 422.84 54566.50 88888.00 2021-02-22 10:58:21.000 053 14285.25 422.86 54566.45 88888.00 2021-02-22 10:58:22.000 053 14285.41 422.93 54566.40 88888.00 2021-02-22 10:58:23.000 053 14285.22 422.86 54566.10 88888.00 2021-02-22 10:58:24.000 053 14285.19 422.75 54566.55 88888.00 2021-02-22 10:58:25.000 053 14285.50 423.06 54566.48 88888.00 2021-02-22 10:58:26.000 053 14285.25 422.77 54566.49 88888.00 2021-02-22 10:58:27.000 053 14285.34 422.90 54566.13 88888.00 2021-02-22 10:58:28.000 053 14287.57 425.40 54565.04 88888.00 2021-02-22 10:58:29.000 053 14285.00 422.72 54566.47 88888.00 2021-02-22 10:58:30.000 053 14285.16 423.06 54566.13 88888.00 2021-02-22 10:58:31.000 053 14285.08 422.57 54566.23 88888.00 2021-02-22 10:58:32.000 053 14285.19 422.97 54566.06 88888.00 2021-02-22 10:58:33.000 053 14287.66 425.35 54563.87 88888.00 2021-02-22 10:58:34.000 053 14284.85 422.55 54566.15 88888.00 2021-02-22 10:58:35.000 053 14284.97 422.79 54566.26 88888.00 2021-02-22 10:58:36.000 053 14284.89 422.78 54566.06 88888.00 2021-02-22 10:58:37.000 053 14285.21 422.74 54566.22 88888.00 2021-02-22 10:58:38.000 053 14284.97 422.86 54566.06 88888.00 2021-02-22 10:58:39.000 053 14284.80 422.59 54566.21 88888.00 2021-02-22 10:58:40.000 053 14284.68 422.88 54566.01 88888.00 2021-02-22 10:58:41.000 053 14284.73 422.83 54566.08 88888.00 2021-02-22 10:58:42.000 053 14288.20 426.72 54562.99 88888.00 2021-02-22 10:58:43.000 053 14284.77 425.80 54565.85 88888.00 2021-02-22 10:58:44.000 053 14284.69 422.85 54565.87 88888.00 2021-02-22 10:58:45.000 053 14284.71 422.94 54566.06 88888.00 2021-02-22 10:58:46.000 053 14284.65 422.83 54565.90 88888.00 2021-02-22 10:58:47.000 053 14284.56 422.87 54565.65 88888.00 2021-02-22 10:58:48.000 053 14287.21 425.64 54563.26 88888.00 2021-02-22 10:58:49.000 053 14284.63 423.13 54565.89 88888.00 2021-02-22 10:58:50.000 053 14284.61 422.94 54565.77 88888.00 2021-02-22 10:58:51.000 053 14284.59 423.01 54565.72 88888.00 2021-02-22 10:58:52.000 053 14285.08 422.84 54565.68 88888.00 2021-02-22 10:58:53.000 053 14284.69 423.48 54565.68 88888.00 2021-02-22 10:58:54.000 053 14284.92 423.13 54565.75 88888.00 2021-02-22 10:58:55.000 053 14284.56 423.25 54565.81 88888.00 2021-02-22 10:58:56.000 053 14284.58 422.87 54565.80 88888.00 2021-02-22 10:58:57.000 053 14284.70 423.02 54565.64 88888.00 2021-02-22 10:58:58.000 053 14284.39 423.66 54565.59 88888.00 2021-02-22 10:58:59.000 053 14284.62 423.21 54565.67 88888.00 2021-02-22 10:59:00.000 053 14284.21 423.37 54565.49 88888.00 2021-02-22 10:59:01.000 053 14284.24 423.01 54565.46 88888.00 2021-02-22 10:59:02.000 053 14284.17 423.15 54565.50 88888.00 2021-02-22 10:59:03.000 053 14284.50 423.16 54564.85 88888.00 2021-02-22 10:59:04.000 053 14284.20 422.90 54565.49 88888.00 2021-02-22 10:59:05.000 053 14284.13 423.25 54565.31 88888.00 2021-02-22 10:59:06.000 053 14283.97 422.98 54565.41 88888.00 2021-02-22 10:59:07.000 053 14284.15 422.94 54565.41 88888.00 2021-02-22 10:59:08.000 053 14283.98 423.01 54564.80 88888.00 2021-02-22 10:59:09.000 053 14283.96 423.25 54565.40 88888.00 2021-02-22 10:59:10.000 053 14283.81 423.37 54565.24 88888.00 2021-02-22 10:59:11.000 053 14283.78 423.12 54565.33 88888.00 2021-02-22 10:59:12.000 053 14283.81 423.15 54565.29 88888.00 2021-02-22 10:59:13.000 053 14286.28 425.71 54562.63 88888.00 2021-02-22 10:59:14.000 053 14283.75 423.42 54565.12 88888.00 2021-02-22 10:59:15.000 053 14283.48 423.13 54565.03 88888.00 2021-02-22 10:59:16.000 053 14283.53 423.32 54564.98 88888.00 2021-02-22 10:59:17.000 053 14283.46 423.64 54565.01 88888.00 2021-02-22 10:59:18.000 053 14283.41 424.17 54564.92 88888.00 2021-02-22 10:59:19.000 053 14285.89 426.44 54562.40 88888.00 2021-02-22 10:59:20.000 053 14283.33 423.56 54565.01 88888.00 2021-02-22 10:59:21.000 053 14283.24 423.71 54564.88 88888.00 2021-02-22 10:59:22.000 053 14283.32 423.87 54564.69 88888.00 2021-02-22 10:59:23.000 053 14283.05 423.95 54564.66 88888.00 2021-02-22 10:59:24.000 053 14283.31 423.85 54564.65 88888.00 2021-02-22 10:59:25.000 053 14283.12 423.60 54564.71 88888.00 2021-02-22 10:59:26.000 053 14285.63 426.43 54562.25 88888.00 2021-02-22 10:59:27.000 053 14283.07 424.10 54564.65 88888.00 2021-02-22 10:59:28.000 053 14283.14 423.65 54564.58 88888.00 2021-02-22 10:59:29.000 053 14283.24 424.10 54564.61 88888.00 2021-02-22 10:59:30.000 053 14282.99 424.35 54564.50 88888.00 2021-02-22 10:59:31.000 053 14282.75 423.98 54564.62 88888.00 2021-02-22 10:59:32.000 053 14282.86 424.14 54564.48 88888.00 2021-02-22 10:59:33.000 053 14282.91 423.89 54564.41 88888.00 2021-02-22 10:59:34.000 053 14283.05 423.84 54564.63 88888.00 2021-02-22 10:59:35.000 053 14283.21 423.81 54564.08 88888.00 2021-02-22 10:59:36.000 053 14282.84 423.68 54564.48 88888.00 2021-02-22 10:59:37.000 053 14282.69 423.59 54564.11 88888.00 2021-02-22 10:59:38.000 053 14282.81 423.44 54564.12 88888.00 2021-02-22 10:59:39.000 053 14282.40 424.11 54564.15 88888.00 2021-02-22 10:59:40.000 053 14282.61 423.64 54563.85 88888.00 2021-02-22 10:59:41.000 053 14282.54 423.84 54564.05 88888.00 2021-02-22 10:59:42.000 053 14285.81 423.97 54560.06 88888.00 2021-02-22 10:59:43.000 053 14285.02 426.29 54562.08 88888.00 2021-02-22 10:59:44.000 053 14282.50 423.93 54564.00 88888.00 2021-02-22 10:59:45.000 053 14282.40 423.89 54563.78 88888.00 2021-02-22 10:59:46.000 053 14282.17 423.87 54563.67 88888.00 2021-02-22 10:59:47.000 053 14282.19 423.60 54563.76 88888.00 2021-02-22 10:59:48.000 053 14284.66 426.24 54561.19 88888.00 2021-02-22 10:59:49.000 053 14282.16 423.81 54562.08 88888.00 2021-02-22 10:59:50.000 053 14284.60 426.51 54563.51 88888.00 2021-02-22 10:59:51.000 053 14282.10 423.72 54563.52 88888.00 2021-02-22 10:59:52.000 053 14281.94 423.58 54563.51 88888.00 2021-02-22 10:59:53.000 053 14282.09 423.72 54563.38 88888.00 2021-02-22 10:59:54.000 053 14282.05 423.58 54563.32 88888.00 2021-02-22 10:59:55.000 053 14281.92 423.80 54563.23 88888.00 2021-02-22 10:59:56.000 053 14281.86 423.55 54563.23 88888.00 2021-02-22 10:59:57.000 053 14281.73 423.61 54563.25 88888.00 2021-02-22 10:59:58.000 053 14281.83 423.49 54563.13 88888.00 2021-02-22 10:59:59.000 053 14281.83 423.42 54563.16 88888.00 2021-02-22 11:00:00.000 053 14281.78 423.56 54563.07 88888.00 2021-02-22 11:00:01.000 053 14281.60 423.64 54563.05 88888.00 2021-02-22 11:00:02.000 053 14281.36 423.34 54563.00 88888.00 2021-02-22 11:00:03.000 053 14281.73 423.67 54562.93 88888.00 2021-02-22 11:00:04.000 053 14281.48 423.94 54562.69 88888.00 2021-02-22 11:00:05.000 053 14281.80 424.26 54562.73 88888.00 2021-02-22 11:00:06.000 053 14281.17 423.68 54562.90 88888.00 2021-02-22 11:00:07.000 053 14281.25 423.51 54562.88 88888.00 2021-02-22 11:00:08.000 053 14283.50 426.31 54559.89 88888.00 2021-02-22 11:00:09.000 053 14280.93 423.79 54562.53 88888.00 2021-02-22 11:00:10.000 053 14280.82 423.94 54562.56 88888.00 2021-02-22 11:00:11.000 053 14280.58 423.71 54562.57 88888.00 2021-02-22 11:00:12.000 053 14280.26 424.16 54562.49 88888.00 2021-02-22 11:00:13.000 053 14280.66 423.93 54562.30 88888.00 2021-02-22 11:00:14.000 053 14280.56 423.83 54562.21 88888.00 2021-02-22 11:00:15.000 053 14282.78 426.35 54559.70 88888.00 2021-02-22 11:00:16.000 053 14280.11 424.05 54562.29 88888.00 2021-02-22 11:00:17.000 053 14280.02 424.02 54562.03 88888.00 2021-02-22 11:00:18.000 053 14279.82 423.91 54561.99 88888.00 2021-02-22 11:00:19.000 053 14279.59 423.76 54561.99 88888.00 2021-02-22 11:00:20.000 053 14280.21 424.13 54561.68 88888.00 2021-02-22 11:00:21.000 053 14282.11 426.22 54559.48 88888.00 2021-02-22 11:00:22.000 053 14279.41 423.89 54561.82 88888.00 2021-02-22 11:00:23.000 053 14279.50 423.68 54561.72 88888.00 2021-02-22 11:00:24.000 053 14279.37 423.78 54561.83 88888.00 2021-02-22 11:00:25.000 053 14279.45 423.76 54561.59 88888.00 2021-02-22 11:00:26.000 053 14279.22 423.54 54561.69 88888.00 2021-02-22 11:00:27.000 053 14279.53 423.80 54561.57 88888.00 2021-02-22 11:00:28.000 053 14279.07 423.67 54561.31 88888.00 2021-02-22 11:00:29.000 053 14279.36 423.77 54561.27 88888.00 2021-02-22 11:00:30.000 053 14279.15 423.57 54561.23 88888.00 2021-02-22 11:00:31.000 053 14279.17 423.56 54561.16 88888.00 2021-02-22 11:00:32.000 053 14278.96 423.43 54560.98 88888.00 2021-02-22 11:00:33.000 053 14278.94 423.46 54560.99 88888.00 2021-02-22 11:00:34.000 053 14278.95 423.35 54561.04 88888.00 2021-02-22 11:00:35.000 053 14278.88 423.46 54560.71 88888.00 2021-02-22 11:00:36.000 053 14281.57 426.15 54559.65 88888.00 2021-02-22 11:00:37.000 053 14279.07 423.20 54560.92 88888.00 2021-02-22 11:00:38.000 053 14278.67 423.35 54560.84 88888.00 2021-02-22 11:00:39.000 053 14281.96 427.06 54558.09 88888.00 2021-02-22 11:00:40.000 053 14279.35 425.65 54560.71 88888.00 2021-02-22 11:00:41.000 053 14280.94 425.67 54558.08 88888.00 2021-02-22 11:00:42.000 053 14278.52 423.64 54560.59 88888.00 2021-02-22 11:00:43.000 053 14278.31 423.22 54560.61 88888.00 2021-02-22 11:00:44.000 053 14278.21 423.17 54560.57 88888.00 2021-02-22 11:00:45.000 053 14280.79 425.94 54557.88 88888.00 2021-02-22 11:00:46.000 053 14278.39 423.19 54560.39 88888.00 2021-02-22 11:00:47.000 053 14278.09 423.32 54560.34 88888.00 2021-02-22 11:00:48.000 053 14277.91 423.28 54560.33 88888.00 2021-02-22 11:00:49.000 053 14278.08 423.26 54560.10 88888.00 2021-02-22 11:00:50.000 053 14278.37 423.68 54559.89 88888.00 2021-02-22 11:00:51.000 053 14277.79 423.73 54560.11 88888.00 2021-02-22 11:00:52.000 053 14277.73 423.67 54560.02 88888.00 2021-02-22 11:00:53.000 053 14277.55 423.42 54560.06 88888.00 2021-02-22 11:00:54.000 053 14277.73 423.22 54559.93 88888.00 2021-02-22 11:00:55.000 053 14277.40 423.97 54559.76 88888.00 2021-02-22 11:00:56.000 053 14277.26 423.62 54559.83 88888.00 2021-02-22 11:00:57.000 053 14277.46 423.61 54559.83 88888.00 2021-02-22 11:00:58.000 053 14277.01 423.41 54559.58 88888.00 2021-02-22 11:00:59.000 053 14276.93 423.58 54559.54 88888.00 2021-02-22 11:01:00.000 053 14276.84 423.51 54559.48 88888.00 2021-02-22 11:01:01.000 053 14276.51 423.37 54559.51 88888.00 2021-02-22 11:01:02.000 053 14276.42 423.52 54559.39 88888.00 2021-02-22 11:01:03.000 053 14276.40 423.45 54559.33 88888.00 2021-02-22 11:01:04.000 053 14276.23 423.39 54558.99 88888.00 2021-02-22 11:01:05.000 053 14276.57 424.21 54559.20 88888.00 2021-02-22 11:01:06.000 053 14275.89 423.63 54559.10 88888.00 2021-02-22 11:01:07.000 053 14275.82 423.76 54559.20 88888.00 2021-02-22 11:01:08.000 053 14275.57 423.71 54558.95 88888.00 2021-02-22 11:01:09.000 053 14275.47 423.49 54558.87 88888.00 2021-02-22 11:01:10.000 053 14275.48 423.82 54558.57 88888.00 2021-02-22 11:01:11.000 053 14275.65 423.62 54555.98 88888.00 2021-02-22 11:01:12.000 053 14276.48 426.22 54558.67 88888.00 2021-02-22 11:01:13.000 053 14275.13 423.70 54558.58 88888.00 2021-02-22 11:01:14.000 053 14275.00 423.70 54558.32 88888.00 2021-02-22 11:01:15.000 053 14274.87 423.88 54558.43 88888.00 2021-02-22 11:01:16.000 053 14275.13 423.62 54557.18 88888.00 2021-02-22 11:01:17.000 053 14277.45 426.23 54555.72 88888.00 2021-02-22 11:01:18.000 053 14274.94 423.75 54558.25 88888.00 2021-02-22 11:01:19.000 053 14274.69 423.67 54558.15 88888.00 2021-02-22 11:01:20.000 053 14274.81 423.76 54558.02 88888.00 2021-02-22 11:01:21.000 053 14275.00 423.99 54558.00 88888.00 2021-02-22 11:01:22.000 053 14275.02 423.69 54557.86 88888.00 2021-02-22 11:01:23.000 053 14274.94 423.62 54557.60 88888.00 2021-02-22 11:01:24.000 053 14274.89 423.99 54557.76 88888.00 2021-02-22 11:01:25.000 053 14274.86 423.77 54557.44 88888.00 2021-02-22 11:01:26.000 053 14274.99 423.85 54557.56 88888.00 2021-02-22 11:01:27.000 053 14274.67 423.75 54557.60 88888.00 2021-02-22 11:01:28.000 053 14274.56 423.64 54557.50 88888.00 2021-02-22 11:01:29.000 053 14274.46 423.64 54557.43 88888.00 2021-02-22 11:01:30.000 053 14275.05 423.70 54557.20 88888.00 2021-02-22 11:01:31.000 053 14274.36 423.78 54557.25 88888.00 2021-02-22 11:01:32.000 053 14276.30 423.83 54554.16 88888.00 2021-02-22 11:01:33.000 053 14276.62 426.00 54557.28 88888.00 2021-02-22 11:01:34.000 053 14274.60 423.81 54557.10 88888.00 2021-02-22 11:01:35.000 053 14274.52 423.65 54557.19 88888.00 2021-02-22 11:01:36.000 053 14274.60 423.30 54557.16 88888.00 2021-02-22 11:01:37.000 053 14274.33 423.98 54557.05 88888.00 2021-02-22 11:01:38.000 053 14276.76 426.11 54554.41 88888.00 2021-02-22 11:01:39.000 053 14274.51 423.54 54557.00 88888.00 2021-02-22 11:01:40.000 053 14274.35 423.67 54556.62 88888.00 2021-02-22 11:01:41.000 053 14274.35 423.85 54556.68 88888.00 2021-02-22 11:01:42.000 053 14274.04 424.01 54556.79 88888.00 2021-02-22 11:01:43.000 053 14274.05 423.67 54556.87 88888.00 2021-02-22 11:01:44.000 053 14274.32 423.89 54556.75 88888.00 2021-02-22 11:01:45.000 053 14273.89 423.56 54556.63 88888.00 2021-02-22 11:01:46.000 053 14273.94 423.97 54556.56 88888.00 2021-02-22 11:01:47.000 053 14274.31 423.57 54555.36 88888.00 2021-02-22 11:01:48.000 053 14276.26 426.36 54556.66 88888.00 2021-02-22 11:01:49.000 053 14273.84 423.94 54556.52 88888.00 2021-02-22 11:01:50.000 053 14274.00 423.78 54556.43 88888.00 2021-02-22 11:01:51.000 053 14273.69 423.88 54556.56 88888.00 2021-02-22 11:01:52.000 053 14273.74 424.39 54556.44 88888.00 2021-02-22 11:01:53.000 053 14273.72 423.88 54556.46 88888.00 2021-02-22 11:01:54.000 053 14273.55 423.83 54556.32 88888.00 2021-02-22 11:01:55.000 053 14273.64 423.76 54556.24 88888.00 2021-02-22 11:01:56.000 053 14273.49 423.87 54556.09 88888.00 2021-02-22 11:01:57.000 053 14274.08 423.85 54555.71 88888.00 2021-02-22 11:01:58.000 053 14273.58 424.05 54556.21 88888.00 2021-02-22 11:01:59.000 053 14273.59 424.05 54555.87 88888.00 2021-02-22 11:02:00.000 053 14273.59 423.76 54556.08 88888.00 2021-02-22 11:02:01.000 053 14273.36 423.70 54556.04 88888.00 2021-02-22 11:02:02.000 053 14273.72 423.90 54556.03 88888.00 2021-02-22 11:02:03.000 053 14275.78 426.53 54553.32 88888.00 2021-02-22 11:02:04.000 053 14273.31 423.98 54555.86 88888.00 2021-02-22 11:02:05.000 053 14273.46 424.01 54555.75 88888.00 2021-02-22 11:02:06.000 053 14273.40 424.19 54555.80 88888.00 2021-02-22 11:02:07.000 053 14273.07 423.95 54555.66 88888.00 2021-02-22 11:02:08.000 053 14272.93 424.29 54555.69 88888.00 2021-02-22 11:02:09.000 053 14275.52 427.11 54552.99 88888.00 2021-02-22 11:02:10.000 053 14272.61 424.34 54555.34 88888.00 2021-02-22 11:02:11.000 053 14272.68 424.67 54555.47 88888.00 2021-02-22 11:02:12.000 053 14272.34 424.57 54555.42 88888.00 2021-02-22 11:02:13.000 053 14272.33 424.38 54555.31 88888.00 2021-02-22 11:02:14.000 053 14272.16 424.73 54555.29 88888.00 2021-02-22 11:02:15.000 053 14272.17 424.28 54555.17 88888.00 2021-02-22 11:02:16.000 053 14272.43 424.46 54555.23 88888.00 2021-02-22 11:02:17.000 053 14272.01 424.44 54554.77 88888.00 2021-02-22 11:02:18.000 053 14271.89 424.39 54555.11 88888.00 2021-02-22 11:02:19.000 053 14271.92 424.77 54554.82 88888.00 2021-02-22 11:02:20.000 053 14271.91 424.50 54554.95 88888.00 2021-02-22 11:02:21.000 053 14272.20 424.40 54554.98 88888.00 2021-02-22 11:02:22.000 053 14272.05 425.02 54554.43 88888.00 2021-02-22 11:02:23.000 053 14272.04 424.62 54554.89 88888.00 2021-02-22 11:02:24.000 053 14275.32 424.52 54551.46 88888.00 2021-02-22 11:02:25.000 053 14274.55 427.10 54554.35 88888.00 2021-02-22 11:02:26.000 053 14271.82 424.74 54554.51 88888.00 2021-02-22 11:02:27.000 053 14272.01 425.07 54554.67 88888.00 2021-02-22 11:02:28.000 053 14271.83 424.40 54554.39 88888.00 2021-02-22 11:02:29.000 053 14271.73 424.84 54554.47 88888.00 2021-02-22 11:02:30.000 053 14274.34 427.24 54551.96 88888.00 2021-02-22 11:02:31.000 053 14271.88 424.71 54554.59 88888.00 2021-02-22 11:02:32.000 053 14271.92 425.29 54554.45 88888.00 2021-02-22 11:02:33.000 053 14271.68 424.81 54554.55 88888.00 2021-02-22 11:02:34.000 053 14272.05 424.62 54554.48 88888.00 2021-02-22 11:02:35.000 053 14271.83 424.88 54554.28 88888.00 2021-02-22 11:02:36.000 053 14271.89 424.81 54554.25 88888.00 2021-02-22 11:02:37.000 053 14272.04 424.70 54554.27 88888.00 2021-02-22 11:02:38.000 053 14271.95 424.77 54554.34 88888.00 2021-02-22 11:02:39.000 053 14272.18 424.78 54554.16 88888.00 2021-02-22 11:02:40.000 053 14272.19 424.90 54553.72 88888.00 2021-02-22 11:02:41.000 053 14272.53 424.93 54554.28 88888.00 2021-02-22 11:02:42.000 053 14272.36 425.07 54554.13 88888.00 2021-02-22 11:02:43.000 053 14272.50 424.77 54554.12 88888.00 2021-02-22 11:02:44.000 053 14272.41 425.08 54554.08 88888.00 2021-02-22 11:02:45.000 053 14272.61 424.64 54554.04 88888.00 2021-02-22 11:02:46.000 053 14272.67 424.54 54554.14 88888.00 2021-02-22 11:02:47.000 053 14272.86 424.51 54553.61 88888.00 2021-02-22 11:02:48.000 053 14272.86 424.77 54554.21 88888.00 2021-02-22 11:02:49.000 053 14272.86 425.33 54554.03 88888.00 2021-02-22 11:02:50.000 053 14272.86 424.96 54554.07 88888.00 2021-02-22 11:02:51.000 053 14273.18 424.81 54554.07 88888.00 2021-02-22 11:02:52.000 053 14272.98 425.42 54554.05 88888.00 2021-02-22 11:02:53.000 053 14272.97 425.20 54554.11 88888.00 2021-02-22 11:02:54.000 053 14273.13 425.46 54553.89 88888.00 2021-02-22 11:02:55.000 053 14275.75 427.52 54551.55 88888.00 2021-02-22 11:02:56.000 053 14273.04 425.46 54554.07 88888.00 2021-02-22 11:02:57.000 053 14273.00 425.72 54554.09 88888.00 2021-02-22 11:02:58.000 053 14272.81 425.34 54554.04 88888.00 2021-02-22 11:02:59.000 053 14273.15 425.66 54554.06 88888.00 2021-02-22 11:03:00.000 053 14272.75 425.33 54554.08 88888.00 2021-02-22 11:03:01.000 053 14275.50 428.00 54551.60 88888.00 2021-02-22 11:03:02.000 053 14272.96 425.52 54553.97 88888.00 2021-02-22 11:03:03.000 053 14272.90 425.45 54554.08 88888.00 2021-02-22 11:03:04.000 053 14272.80 425.46 54553.78 88888.00 2021-02-22 11:03:05.000 053 14272.65 425.57 54554.16 88888.00 2021-02-22 11:03:06.000 053 14272.76 425.62 54553.85 88888.00 2021-02-22 11:03:07.000 053 14273.30 425.64 54553.91 88888.00 2021-02-22 11:03:08.000 053 14272.81 425.82 54553.94 88888.00 2021-02-22 11:03:09.000 053 14272.74 426.04 54554.14 88888.00 2021-02-22 11:03:10.000 053 14272.65 425.59 54554.16 88888.00 2021-02-22 11:03:11.000 053 14272.78 425.51 54553.85 88888.00 2021-02-22 11:03:12.000 053 14272.80 425.59 54554.13 88888.00 2021-02-22 11:03:13.000 053 14272.62 425.68 54554.02 88888.00 2021-02-22 11:03:14.000 053 14272.97 425.54 54554.06 88888.00 2021-02-22 11:03:15.000 053 14272.59 425.90 54554.16 88888.00 2021-02-22 11:03:16.000 053 14272.61 426.04 54554.03 88888.00 2021-02-22 11:03:17.000 053 14272.75 425.94 54553.97 88888.00 2021-02-22 11:03:18.000 053 14272.65 425.83 54554.09 88888.00 2021-02-22 11:03:19.000 053 14272.64 426.06 54553.79 88888.00 2021-02-22 11:03:20.000 053 14272.72 425.94 54554.10 88888.00 2021-02-22 11:03:21.000 053 14275.15 428.48 54551.34 88888.00 2021-02-22 11:03:22.000 053 14273.15 426.10 54553.76 88888.00 2021-02-22 11:03:23.000 053 14272.55 426.11 54553.76 88888.00 2021-02-22 11:03:24.000 053 14272.70 425.88 54554.04 88888.00 2021-02-22 11:03:25.000 053 14272.70 426.09 54553.94 88888.00 2021-02-22 11:03:26.000 053 14272.96 426.00 54554.01 88888.00 2021-02-22 11:03:27.000 053 14275.45 428.77 54551.39 88888.00 2021-02-22 11:03:28.000 053 14272.92 426.33 54553.91 88888.00 2021-02-22 11:03:29.000 053 14273.11 426.22 54554.04 88888.00 2021-02-22 11:03:30.000 053 14273.11 426.19 54554.05 88888.00 2021-02-22 11:03:31.000 053 14273.10 426.53 54551.42 88888.00 2021-02-22 11:03:32.000 053 14274.79 428.89 54554.02 88888.00 2021-02-22 11:03:33.000 053 14273.47 426.46 54554.13 88888.00 2021-02-22 11:03:34.000 053 14273.39 426.89 54554.13 88888.00 2021-02-22 11:03:35.000 053 14273.48 426.37 54554.16 88888.00 2021-02-22 11:03:36.000 053 14273.39 426.82 54554.09 88888.00 2021-02-22 11:03:37.000 053 14273.69 426.67 54554.22 88888.00 2021-02-22 11:03:38.000 053 14273.82 426.60 54554.23 88888.00 2021-02-22 11:03:39.000 053 14273.82 426.77 54554.05 88888.00 2021-02-22 11:03:40.000 053 14273.82 426.73 54554.21 88888.00 2021-02-22 11:03:41.000 053 14273.89 426.94 54554.05 88888.00 2021-02-22 11:03:42.000 053 14274.03 426.85 54554.28 88888.00 2021-02-22 11:03:43.000 053 14274.14 426.78 54553.90 88888.00 2021-02-22 11:03:44.000 053 14274.24 427.35 54554.29 88888.00 2021-02-22 11:03:45.000 053 14274.23 426.88 54554.25 88888.00 2021-02-22 11:03:46.000 053 14274.69 426.75 54554.29 88888.00 2021-02-22 11:03:47.000 053 14274.24 426.90 54554.35 88888.00 2021-02-22 11:03:48.000 053 14274.74 427.28 54554.16 88888.00 2021-02-22 11:03:49.000 053 14274.62 426.91 54554.40 88888.00 2021-02-22 11:03:50.000 053 14274.63 426.85 54554.62 88888.00 2021-02-22 11:03:51.000 053 14274.73 426.94 54554.29 88888.00 2021-02-22 11:03:52.000 053 14277.59 429.93 54551.90 88888.00 2021-02-22 11:03:53.000 053 14274.87 427.22 54554.21 88888.00 2021-02-22 11:03:54.000 053 14275.32 426.72 54554.48 88888.00 2021-02-22 11:03:55.000 053 14274.99 426.88 54554.73 88888.00 2021-02-22 11:03:56.000 053 14275.12 427.35 54554.68 88888.00 2021-02-22 11:03:57.000 053 14275.43 427.05 54554.56 88888.00 2021-02-22 11:03:58.000 053 14277.88 429.55 54552.17 88888.00 2021-02-22 11:03:59.000 053 14275.10 427.61 54554.74 88888.00 2021-02-22 11:04:00.000 053 14275.06 426.97 54554.91 88888.00 2021-02-22 11:04:01.000 053 14275.13 427.57 54554.68 88888.00 2021-02-22 11:04:02.000 053 14275.15 427.28 54554.81 88888.00 2021-02-22 11:04:03.000 053 14275.06 427.48 54554.66 88888.00 2021-02-22 11:04:04.000 053 14275.15 427.15 54554.94 88888.00 2021-02-22 11:04:05.000 053 14275.02 427.40 54555.01 88888.00 2021-02-22 11:04:06.000 053 14275.41 427.52 54554.92 88888.00 2021-02-22 11:04:07.000 053 14275.23 427.34 54554.94 88888.00 2021-02-22 11:04:08.000 053 14275.06 427.66 54555.03 88888.00 2021-02-22 11:04:09.000 053 14275.17 427.27 54555.00 88888.00 2021-02-22 11:04:10.000 053 14275.06 427.48 54555.11 88888.00 2021-02-22 11:04:11.000 053 14275.06 427.67 54554.89 88888.00 2021-02-22 11:04:12.000 053 14275.34 427.43 54554.67 88888.00 2021-02-22 11:04:13.000 053 14275.51 427.85 54554.75 88888.00 2021-02-22 11:04:14.000 053 14275.35 428.10 54555.10 88888.00 2021-02-22 11:04:15.000 053 14275.50 427.75 54555.23 88888.00 2021-02-22 11:04:16.000 053 14275.56 428.04 54555.04 88888.00 2021-02-22 11:04:17.000 053 14275.65 427.70 54554.96 88888.00 2021-02-22 11:04:18.000 053 14278.29 430.23 54552.37 88888.00 2021-02-22 11:04:19.000 053 14275.78 427.97 54555.09 88888.00 2021-02-22 11:04:20.000 053 14275.90 428.08 54555.16 88888.00 2021-02-22 11:04:21.000 053 14276.27 428.01 54555.23 88888.00 2021-02-22 11:04:22.000 053 14276.60 427.85 54554.88 88888.00 2021-02-22 11:04:23.000 053 14276.07 428.19 54555.30 88888.00 2021-02-22 11:04:24.000 053 14278.76 430.50 54552.97 88888.00 2021-02-22 11:04:25.000 053 14276.26 428.25 54555.50 88888.00 2021-02-22 11:04:26.000 053 14276.42 428.04 54555.45 88888.00 2021-02-22 11:04:27.000 053 14276.28 428.11 54554.92 88888.00 2021-02-22 11:04:28.000 053 14276.38 428.48 54555.60 88888.00 2021-02-22 11:04:29.000 053 14276.91 428.28 54555.55 88888.00 2021-02-22 11:04:30.000 053 14276.67 428.32 54555.76 88888.00 2021-02-22 11:04:31.000 053 14276.62 428.36 54555.59 88888.00 2021-02-22 11:04:32.000 053 14276.46 428.33 54555.67 88888.00 2021-02-22 11:04:33.000 053 14276.59 428.57 54555.46 88888.00 2021-02-22 11:04:34.000 053 14277.18 428.47 54555.67 88888.00 2021-02-22 11:04:35.000 053 14276.48 428.42 54555.83 88888.00 2021-02-22 11:04:36.000 053 14276.93 428.56 54555.57 88888.00 2021-02-22 11:04:37.000 053 14276.71 428.61 54556.08 88888.00 2021-02-22 11:04:38.000 053 14276.84 428.73 54555.92 88888.00 2021-02-22 11:04:39.000 053 14277.00 429.03 54555.92 88888.00 2021-02-22 11:04:40.000 053 14276.91 428.38 54555.94 88888.00 2021-02-22 11:04:41.000 053 14276.95 428.47 54555.70 88888.00 2021-02-22 11:04:42.000 053 14276.99 428.55 54555.86 88888.00 2021-02-22 11:04:43.000 053 14277.42 428.77 54555.97 88888.00 2021-02-22 11:04:44.000 053 14277.25 428.56 54555.98 88888.00 2021-02-22 11:04:45.000 053 14277.15 428.74 54556.08 88888.00 2021-02-22 11:04:46.000 053 14277.38 428.85 54556.05 88888.00 2021-02-22 11:04:47.000 053 14277.47 428.55 54555.62 88888.00 2021-02-22 11:04:48.000 053 14277.36 428.50 54554.92 88888.00 2021-02-22 11:04:49.000 053 14279.97 430.94 54555.99 88888.00 2021-02-22 11:04:50.000 053 14277.40 428.48 54556.29 88888.00 2021-02-22 11:04:51.000 053 14277.47 428.48 54556.23 88888.00 2021-02-22 11:04:52.000 053 14277.46 428.55 54556.30 88888.00 2021-02-22 11:04:53.000 053 14277.87 428.68 54556.27 88888.00 2021-02-22 11:04:54.000 053 14280.06 430.98 54554.27 88888.00 2021-02-22 11:04:55.000 053 14277.61 428.48 54556.47 88888.00 2021-02-22 11:04:56.000 053 14277.83 428.17 54556.46 88888.00 2021-02-22 11:04:57.000 053 14277.68 428.49 54556.52 88888.00 2021-02-22 11:04:58.000 053 14278.03 428.31 54556.14 88888.00 2021-02-22 11:04:59.000 053 14277.83 428.19 54556.56 88888.00 2021-02-22 11:05:00.000 053 14277.71 428.79 54556.55 88888.00 2021-02-22 11:05:01.000 053 14277.75 428.64 54556.46 88888.00 2021-02-22 11:05:02.000 053 14277.63 428.48 54556.37 88888.00 2021-02-22 11:05:03.000 053 14277.88 428.66 54556.27 88888.00 2021-02-22 11:05:04.000 053 14277.85 428.41 54556.26 88888.00 2021-02-22 11:05:05.000 053 14277.86 428.76 54556.60 88888.00 2021-02-22 11:05:06.000 053 14277.98 429.13 54556.70 88888.00 2021-02-22 11:05:07.000 053 14277.87 428.95 54556.62 88888.00 2021-02-22 11:05:08.000 053 14280.59 431.84 54554.10 88888.00 2021-02-22 11:05:09.000 053 14278.06 428.98 54556.32 88888.00 2021-02-22 11:05:10.000 053 14278.12 428.90 54556.93 88888.00 2021-02-22 11:05:11.000 053 14278.19 428.96 54556.81 88888.00 2021-02-22 11:05:12.000 053 14278.07 428.94 54556.93 88888.00 2021-02-22 11:05:13.000 053 14280.63 432.42 54554.23 88888.00 2021-02-22 11:05:14.000 053 14278.10 429.60 54556.93 88888.00 2021-02-22 11:05:15.000 053 14278.15 429.07 54556.84 88888.00 2021-02-22 11:05:16.000 053 14278.48 429.16 54557.13 88888.00 2021-02-22 11:05:17.000 053 14278.08 429.05 54557.06 88888.00 2021-02-22 11:05:18.000 053 14278.23 429.01 54557.08 88888.00 2021-02-22 11:05:19.000 053 14280.80 431.72 54554.48 88888.00 2021-02-22 11:05:20.000 053 14278.24 428.94 54557.18 88888.00 2021-02-22 11:05:21.000 053 14278.54 429.44 54557.32 88888.00 2021-02-22 11:05:22.000 053 14278.30 429.05 54556.99 88888.00 2021-02-22 11:05:23.000 053 14278.30 429.20 54557.02 88888.00 2021-02-22 11:05:24.000 053 14279.97 429.60 54554.72 88888.00 2021-02-22 11:05:25.000 053 14278.49 431.98 54557.38 88888.00 2021-02-22 11:05:26.000 053 14278.83 429.18 54557.47 88888.00 2021-02-22 11:05:27.000 053 14278.46 429.34 54557.56 88888.00 2021-02-22 11:05:28.000 053 14278.67 429.36 54557.44 88888.00 2021-02-22 11:05:29.000 053 14278.82 429.33 54557.38 88888.00 2021-02-22 11:05:30.000 053 14278.68 429.34 54557.38 88888.00 2021-02-22 11:05:31.000 053 14278.99 429.27 54557.60 88888.00 2021-02-22 11:05:32.000 053 14278.65 429.40 54557.77 88888.00 2021-02-22 11:05:33.000 053 14278.78 429.31 54557.72 88888.00 2021-02-22 11:05:34.000 053 14278.73 429.30 54557.56 88888.00 2021-02-22 11:05:35.000 053 14281.23 432.26 54556.51 88888.00 2021-02-22 11:05:36.000 053 14278.78 429.55 54557.74 88888.00 2021-02-22 11:05:37.000 053 14278.93 429.47 54557.84 88888.00 2021-02-22 11:05:38.000 053 14278.94 429.27 54557.80 88888.00 2021-02-22 11:05:39.000 053 14278.90 428.99 54557.89 88888.00 2021-02-22 11:05:40.000 053 14281.45 431.75 54555.30 88888.00 2021-02-22 11:05:41.000 053 14279.23 429.38 54557.70 88888.00 2021-02-22 11:05:42.000 053 14278.75 429.15 54557.93 88888.00 2021-02-22 11:05:43.000 053 14278.84 429.35 54557.78 88888.00 2021-02-22 11:05:44.000 053 14279.32 429.11 54557.93 88888.00 2021-02-22 11:05:45.000 053 14281.52 431.78 54555.40 88888.00 2021-02-22 11:05:46.000 053 14278.77 429.32 54558.21 88888.00 2021-02-22 11:05:47.000 053 14278.67 429.19 54557.96 88888.00 2021-02-22 11:05:48.000 053 14278.72 429.26 54557.68 88888.00 2021-02-22 11:05:49.000 053 14279.21 429.42 54558.17 88888.00 2021-02-22 11:05:50.000 053 14278.62 429.29 54558.19 88888.00 2021-02-22 11:05:51.000 053 14281.21 431.82 54555.60 88888.00 2021-02-22 11:05:52.000 053 14278.75 429.17 54558.26 88888.00 2021-02-22 11:05:53.000 053 14278.88 429.14 54558.19 88888.00 2021-02-22 11:05:54.000 053 14278.47 429.74 54558.09 88888.00 2021-02-22 11:05:55.000 053 14278.71 429.23 54558.08 88888.00 2021-02-22 11:05:56.000 053 14278.71 429.43 54557.94 88888.00 2021-02-22 11:05:57.000 053 14278.69 429.17 54558.12 88888.00 2021-02-22 11:05:58.000 053 14279.03 429.11 54558.24 88888.00 2021-02-22 11:05:59.000 053 14278.81 429.10 54558.16 88888.00 2021-02-22 11:06:00.000 053 14279.00 429.09 54558.06 88888.00 2021-02-22 11:06:01.000 053 14278.70 429.10 54558.18 88888.00 2021-02-22 11:06:02.000 053 14278.64 429.13 54558.11 88888.00 2021-02-22 11:06:03.000 053 14278.91 429.47 54558.33 88888.00 2021-02-22 11:06:04.000 053 14278.40 429.23 54558.21 88888.00 2021-02-22 11:06:05.000 053 14278.69 429.27 54558.39 88888.00 2021-02-22 11:06:06.000 053 14278.67 429.10 54558.40 88888.00 2021-02-22 11:06:07.000 053 14278.48 429.20 54558.54 88888.00 2021-02-22 11:06:08.000 053 14278.49 429.06 54558.43 88888.00 2021-02-22 11:06:09.000 053 14278.70 429.28 54558.39 88888.00 2021-02-22 11:06:10.000 053 14278.76 429.51 54558.34 88888.00 2021-02-22 11:06:11.000 053 14278.61 429.20 54558.50 88888.00 2021-02-22 11:06:12.000 053 14280.94 431.92 54555.95 88888.00 2021-02-22 11:06:13.000 053 14278.77 429.26 54558.69 88888.00 2021-02-22 11:06:14.000 053 14278.40 429.37 54558.44 88888.00 2021-02-22 11:06:15.000 053 14278.51 429.49 54558.44 88888.00 2021-02-22 11:06:16.000 053 14278.52 429.57 54558.43 88888.00 2021-02-22 11:06:17.000 053 14278.59 429.32 54558.61 88888.00 2021-02-22 11:06:18.000 053 14280.97 431.82 54555.95 88888.00 2021-02-22 11:06:19.000 053 14278.58 429.30 54558.21 88888.00 2021-02-22 11:06:20.000 053 14278.55 429.20 54558.19 88888.00 2021-02-22 11:06:21.000 053 14278.64 428.97 54558.68 88888.00 2021-02-22 11:06:22.000 053 14278.52 429.15 54558.54 88888.00 2021-02-22 11:06:23.000 053 14278.66 429.14 54558.49 88888.00 2021-02-22 11:06:24.000 053 14278.57 429.06 54558.46 88888.00 2021-02-22 11:06:25.000 053 14278.65 429.07 54558.08 88888.00 2021-02-22 11:06:26.000 053 14278.46 429.66 54558.48 88888.00 2021-02-22 11:06:27.000 053 14278.25 429.16 54558.39 88888.00 2021-02-22 11:06:28.000 053 14278.32 429.31 54558.44 88888.00 2021-02-22 11:06:29.000 053 14278.41 428.94 54558.43 88888.00 2021-02-22 11:06:30.000 053 14278.16 429.00 54558.30 88888.00 2021-02-22 11:06:31.000 053 14278.33 429.27 54558.09 88888.00 2021-02-22 11:06:32.000 053 14278.29 429.40 54558.61 88888.00 2021-02-22 11:06:33.000 053 14278.24 429.01 54558.30 88888.00 2021-02-22 11:06:34.000 053 14278.10 428.86 54558.33 88888.00 2021-02-22 11:06:35.000 053 14278.42 429.07 54558.21 88888.00 2021-02-22 11:06:36.000 053 14278.33 429.27 54558.14 88888.00 2021-02-22 11:06:37.000 053 14278.16 428.84 54558.53 88888.00 2021-02-22 11:06:38.000 053 14278.20 428.85 54558.35 88888.00 2021-02-22 11:06:39.000 053 14278.18 428.83 54558.26 88888.00 2021-02-22 11:06:40.000 053 14278.06 429.00 54558.43 88888.00 2021-02-22 11:06:41.000 053 14278.12 429.03 54558.35 88888.00 2021-02-22 11:06:42.000 053 14278.33 429.07 54555.74 88888.00 2021-02-22 11:06:43.000 053 14279.29 431.24 54558.28 88888.00 2021-02-22 11:06:44.000 053 14278.02 428.90 54557.99 88888.00 2021-02-22 11:06:45.000 053 14277.96 429.04 54558.25 88888.00 2021-02-22 11:06:46.000 053 14278.04 429.05 54558.29 88888.00 2021-02-22 11:06:47.000 053 14278.04 428.90 54558.35 88888.00 2021-02-22 11:06:48.000 053 14280.52 431.79 54555.88 88888.00 2021-02-22 11:06:49.000 053 14277.78 428.93 54557.75 88888.00 2021-02-22 11:06:50.000 053 14277.94 429.07 54558.35 88888.00 2021-02-22 11:06:51.000 053 14277.96 429.23 54558.25 88888.00 2021-02-22 11:06:52.000 053 14277.84 429.15 54558.20 88888.00 2021-02-22 11:06:53.000 053 14278.05 429.22 54558.29 88888.00 2021-02-22 11:06:54.000 053 14277.77 429.17 54558.60 88888.00 2021-02-22 11:06:55.000 053 14277.93 429.44 54558.27 88888.00 2021-02-22 11:06:56.000 053 14277.84 429.30 54558.20 88888.00 2021-02-22 11:06:57.000 053 14281.67 431.54 54555.61 88888.00 2021-02-22 11:06:58.000 053 14279.18 431.54 54557.99 88888.00 2021-02-22 11:06:59.000 053 14277.95 429.43 54558.30 88888.00 2021-02-22 11:07:00.000 053 14277.81 429.22 54557.92 88888.00 2021-02-22 11:07:01.000 053 14278.17 429.81 54558.13 88888.00 2021-02-22 11:07:02.000 053 14277.82 429.28 54558.30 88888.00 2021-02-22 11:07:03.000 053 14280.40 431.88 54555.65 88888.00 2021-02-22 11:07:04.000 053 14277.81 429.19 54558.21 88888.00 2021-02-22 11:07:05.000 053 14277.89 429.54 54558.22 88888.00 2021-02-22 11:07:06.000 053 14278.08 428.92 54557.98 88888.00 2021-02-22 11:07:07.000 053 14277.74 429.18 54558.11 88888.00 2021-02-22 11:07:08.000 053 14277.94 429.44 54557.92 88888.00 2021-02-22 11:07:09.000 053 14277.55 429.19 54557.97 88888.00 2021-02-22 11:07:10.000 053 14277.57 429.00 54558.05 88888.00 2021-02-22 11:07:11.000 053 14277.93 429.67 54558.16 88888.00 2021-02-22 11:07:12.000 053 14277.58 429.00 54557.96 88888.00 2021-02-22 11:07:13.000 053 14277.30 429.10 54558.03 88888.00 2021-02-22 11:07:14.000 053 14277.07 429.01 54557.97 88888.00 2021-02-22 11:07:15.000 053 14277.04 429.23 54557.84 88888.00 2021-02-22 11:07:16.000 053 14276.93 428.61 54557.97 88888.00 2021-02-22 11:07:17.000 053 14276.95 428.91 54558.00 88888.00 2021-02-22 11:07:18.000 053 14276.83 429.22 54558.02 88888.00 2021-02-22 11:07:19.000 053 14276.90 428.69 54558.00 88888.00 2021-02-22 11:07:20.000 053 14276.89 428.61 54557.60 88888.00 2021-02-22 11:07:21.000 053 14277.41 429.16 54557.77 88888.00 2021-02-22 11:07:22.000 053 14276.91 428.76 54557.77 88888.00 2021-02-22 11:07:23.000 053 14277.02 428.78 54557.66 88888.00 2021-02-22 11:07:24.000 053 14276.95 428.57 54557.69 88888.00 2021-02-22 11:07:25.000 053 14276.45 428.87 54557.34 88888.00 2021-02-22 11:07:26.000 053 14277.09 428.17 54557.13 88888.00 2021-02-22 11:07:27.000 053 14276.51 428.82 54557.66 88888.00 2021-02-22 11:07:28.000 053 14279.33 431.04 54554.94 88888.00 2021-02-22 11:07:29.000 053 14276.38 428.38 54557.64 88888.00 2021-02-22 11:07:30.000 053 14276.64 428.24 54557.27 88888.00 2021-02-22 11:07:31.000 053 14276.82 428.53 54557.44 88888.00 2021-02-22 11:07:32.000 053 14276.27 428.50 54557.24 88888.00 2021-02-22 11:07:33.000 053 14276.38 428.48 54557.51 88888.00 2021-02-22 11:07:34.000 053 14278.70 430.90 54555.45 88888.00 2021-02-22 11:07:35.000 053 14276.47 428.48 54557.09 88888.00 2021-02-22 11:07:36.000 053 14276.30 428.12 54557.28 88888.00 2021-02-22 11:07:37.000 053 14276.20 428.34 54557.13 88888.00 2021-02-22 11:07:38.000 053 14276.16 428.21 54557.47 88888.00 2021-02-22 11:07:39.000 053 14276.08 428.25 54557.50 88888.00 2021-02-22 11:07:40.000 053 14276.06 428.38 54557.31 88888.00 2021-02-22 11:07:41.000 053 14276.09 428.15 54557.27 88888.00 2021-02-22 11:07:42.000 053 14276.13 428.08 54557.10 88888.00 2021-02-22 11:07:43.000 053 14276.16 428.04 54557.05 88888.00 2021-02-22 11:07:44.000 053 14275.91 427.92 54557.29 88888.00 2021-02-22 11:07:45.000 053 14275.94 428.04 54556.77 88888.00 2021-02-22 11:07:46.000 053 14275.97 428.01 54556.77 88888.00 2021-02-22 11:07:47.000 053 14276.09 427.73 54556.92 88888.00 2021-02-22 11:07:48.000 053 14275.79 427.81 54556.99 88888.00 2021-02-22 11:07:49.000 053 14275.75 427.71 54556.91 88888.00 2021-02-22 11:07:50.000 053 14275.80 427.62 54556.84 88888.00 2021-02-22 11:07:51.000 053 14275.67 427.30 54556.58 88888.00 2021-02-22 11:07:52.000 053 14275.60 427.37 54556.83 88888.00 2021-02-22 11:07:53.000 053 14275.64 427.56 54556.74 88888.00 2021-02-22 11:07:54.000 053 14275.55 427.54 54556.68 88888.00 2021-02-22 11:07:55.000 053 14275.57 427.69 54556.59 88888.00 2021-02-22 11:07:56.000 053 14279.53 428.00 54553.42 88888.00 2021-02-22 11:07:57.000 053 14278.02 429.96 54556.65 88888.00 2021-02-22 11:07:58.000 053 14275.54 427.25 54556.61 88888.00 2021-02-22 11:07:59.000 053 14275.69 427.78 54556.70 88888.00 2021-02-22 11:08:00.000 053 14275.30 427.43 54556.81 88888.00 2021-02-22 11:08:01.000 053 14276.04 427.08 54556.62 88888.00 2021-02-22 11:08:02.000 053 14277.89 429.93 54554.02 88888.00 2021-02-22 11:08:03.000 053 14275.38 427.40 54556.35 88888.00 2021-02-22 11:08:04.000 053 14276.79 427.41 54554.09 88888.00 2021-02-22 11:08:05.000 053 14275.28 430.18 54556.64 88888.00 2021-02-22 11:08:06.000 053 14275.53 427.28 54556.37 88888.00 2021-02-22 11:08:07.000 053 14275.00 427.31 54556.63 88888.00 2021-02-22 11:08:08.000 053 14275.28 427.36 54556.62 88888.00 2021-02-22 11:08:09.000 053 14275.01 427.30 54556.71 88888.00 2021-02-22 11:08:10.000 053 14275.12 427.41 54556.62 88888.00 2021-02-22 11:08:11.000 053 14275.12 427.30 54556.56 88888.00 2021-02-22 11:08:12.000 053 14274.75 427.72 54556.54 88888.00 2021-02-22 11:08:13.000 053 14275.04 427.54 54556.57 88888.00 2021-02-22 11:08:14.000 053 14275.08 427.36 54556.63 88888.00 2021-02-22 11:08:15.000 053 14274.87 427.21 54556.65 88888.00 2021-02-22 11:08:16.000 053 14275.00 427.34 54556.56 88888.00 2021-02-22 11:08:17.000 053 14275.13 427.44 54556.61 88888.00 2021-02-22 11:08:18.000 053 14274.87 427.42 54556.57 88888.00 2021-02-22 11:08:19.000 053 14274.69 427.60 54556.54 88888.00 2021-02-22 11:08:20.000 053 14275.06 427.57 54556.62 88888.00 2021-02-22 11:08:21.000 053 14274.70 427.58 54556.54 88888.00 2021-02-22 11:08:22.000 053 14275.09 427.74 54556.34 88888.00 2021-02-22 11:08:23.000 053 14274.88 427.62 54556.59 88888.00 2021-02-22 11:08:24.000 053 14274.77 427.62 54556.59 88888.00 2021-02-22 11:08:25.000 053 14274.75 428.00 54556.52 88888.00 2021-02-22 11:08:26.000 053 14275.38 427.75 54556.43 88888.00 2021-02-22 11:08:27.000 053 14274.55 427.73 54556.42 88888.00 2021-02-22 11:08:28.000 053 14274.78 428.29 54556.55 88888.00 2021-02-22 11:08:29.000 053 14274.78 427.85 54556.59 88888.00 2021-02-22 11:08:30.000 053 14277.26 430.27 54553.91 88888.00 2021-02-22 11:08:31.000 053 14274.56 427.68 54556.49 88888.00 2021-02-22 11:08:32.000 053 14275.19 427.91 54556.05 88888.00 2021-02-22 11:08:33.000 053 14274.81 428.19 54556.14 88888.00 2021-02-22 11:08:34.000 053 14274.47 427.98 54556.05 88888.00 2021-02-22 11:08:35.000 053 14274.78 428.17 54556.00 88888.00 2021-02-22 11:08:36.000 053 14276.98 430.65 54553.41 88888.00 2021-02-22 11:08:37.000 053 14274.62 428.12 54555.77 88888.00 2021-02-22 11:08:38.000 053 14274.70 428.23 54555.88 88888.00 2021-02-22 11:08:39.000 053 14274.28 428.09 54555.95 88888.00 2021-02-22 11:08:40.000 053 14274.12 428.55 54555.91 88888.00 2021-02-22 11:08:41.000 053 14274.17 428.28 54555.47 88888.00 2021-02-22 11:08:42.000 053 14274.03 428.24 54555.86 88888.00 2021-02-22 11:08:43.000 053 14274.03 428.07 54555.86 88888.00 2021-02-22 11:08:44.000 053 14273.92 428.12 54555.95 88888.00 2021-02-22 11:08:45.000 053 14273.93 428.17 54555.90 88888.00 2021-02-22 11:08:46.000 053 14276.52 430.59 54553.17 88888.00 2021-02-22 11:08:47.000 053 14274.21 427.97 54555.50 88888.00 2021-02-22 11:08:48.000 053 14274.56 428.07 54555.67 88888.00 2021-02-22 11:08:49.000 053 14274.04 428.41 54555.81 88888.00 2021-02-22 11:08:50.000 053 14273.79 428.36 54555.72 88888.00 2021-02-22 11:08:51.000 053 14273.95 428.04 54555.46 88888.00 2021-02-22 11:08:52.000 053 14276.53 430.43 54552.85 88888.00 2021-02-22 11:08:53.000 053 14274.65 428.10 54555.12 88888.00 2021-02-22 11:08:54.000 053 14274.29 427.86 54555.67 88888.00 2021-02-22 11:08:55.000 053 14274.29 428.00 54555.84 88888.00 2021-02-22 11:08:56.000 053 14274.39 428.01 54555.48 88888.00 2021-02-22 11:08:57.000 053 14274.60 427.94 54555.62 88888.00 2021-02-22 11:08:58.000 053 14274.50 428.09 54555.54 88888.00 2021-02-22 11:08:59.000 053 14274.12 427.80 54555.85 88888.00 2021-02-22 11:09:00.000 053 14274.45 427.66 54555.99 88888.00 2021-02-22 11:09:01.000 053 14274.11 427.67 54555.81 88888.00 2021-02-22 11:09:02.000 053 14274.31 427.47 54555.99 88888.00 2021-02-22 11:09:03.000 053 14274.71 427.58 54555.58 88888.00 2021-02-22 11:09:04.000 053 14274.44 427.54 54556.05 88888.00 2021-02-22 11:09:05.000 053 14274.81 427.60 54555.94 88888.00 2021-02-22 11:09:06.000 053 14274.69 427.47 54554.92 88888.00 2021-02-22 11:09:07.000 053 14277.35 430.14 54554.75 88888.00 2021-02-22 11:09:08.000 053 14274.73 427.60 54555.84 88888.00 2021-02-22 11:09:09.000 053 14274.87 427.56 54555.86 88888.00 2021-02-22 11:09:10.000 053 14274.97 427.72 54555.67 88888.00 2021-02-22 11:09:11.000 053 14275.06 427.54 54556.12 88888.00 2021-02-22 11:09:12.000 053 14275.06 427.42 54556.15 88888.00 2021-02-22 11:09:13.000 053 14275.06 427.74 54555.85 88888.00 2021-02-22 11:09:14.000 053 14275.09 427.63 54555.98 88888.00 2021-02-22 11:09:15.000 053 14275.07 428.00 54556.00 88888.00 2021-02-22 11:09:16.000 053 14274.87 427.67 54556.06 88888.00 2021-02-22 11:09:17.000 053 14277.46 430.15 54553.49 88888.00 2021-02-22 11:09:18.000 053 14274.95 427.66 54555.74 88888.00 2021-02-22 11:09:19.000 053 14275.00 427.79 54555.92 88888.00 2021-02-22 11:09:20.000 053 14275.30 427.75 54556.01 88888.00 2021-02-22 11:09:21.000 053 14274.84 427.77 54556.08 88888.00 2021-02-22 11:09:22.000 053 14274.77 427.73 54555.95 88888.00 2021-02-22 11:09:23.000 053 14277.25 430.27 54553.42 88888.00 2021-02-22 11:09:24.000 053 14274.62 427.83 54556.12 88888.00 2021-02-22 11:09:25.000 053 14274.56 427.93 54556.10 88888.00 2021-02-22 11:09:26.000 053 14274.58 427.88 54556.10 88888.00 2021-02-22 11:09:27.000 053 14274.54 428.19 54555.88 88888.00 2021-02-22 11:09:28.000 053 14274.64 427.76 54555.84 88888.00 2021-02-22 11:09:29.000 053 14274.38 427.83 54556.00 88888.00 2021-02-22 11:09:30.000 053 14274.78 428.25 54556.05 88888.00 2021-02-22 11:09:31.000 053 14274.39 428.01 54555.91 88888.00 2021-02-22 11:09:32.000 053 14274.38 428.24 54555.90 88888.00 2021-02-22 11:09:33.000 053 14275.00 428.41 54555.86 88888.00 2021-02-22 11:09:34.000 053 14274.25 427.83 54556.02 88888.00 2021-02-22 11:09:35.000 053 14274.57 428.21 54555.93 88888.00 2021-02-22 11:09:36.000 053 14274.43 427.66 54556.08 88888.00 2021-02-22 11:09:37.000 053 14274.50 428.14 54555.85 88888.00 2021-02-22 11:09:38.000 053 14274.37 427.58 54555.65 88888.00 2021-02-22 11:09:39.000 053 14274.52 427.94 54555.96 88888.00 2021-02-22 11:09:40.000 053 14274.87 428.13 54555.90 88888.00 2021-02-22 11:09:41.000 053 14276.65 427.73 54552.99 88888.00 2021-02-22 11:09:42.000 053 14276.14 430.26 54555.91 88888.00 2021-02-22 11:09:43.000 053 14274.97 427.93 54555.92 88888.00 2021-02-22 11:09:44.000 053 14274.10 428.25 54556.03 88888.00 2021-02-22 11:09:45.000 053 14274.37 427.90 54555.56 88888.00 2021-02-22 11:09:46.000 053 14274.14 427.82 54555.83 88888.00 2021-02-22 11:09:47.000 053 14276.96 430.41 54553.09 88888.00 2021-02-22 11:09:48.000 053 14274.10 427.65 54555.85 88888.00 2021-02-22 11:09:49.000 053 14274.16 427.81 54555.93 88888.00 2021-02-22 11:09:50.000 053 14273.97 427.59 54555.55 88888.00 2021-02-22 11:09:51.000 053 14273.62 427.70 54555.76 88888.00 2021-02-22 11:09:52.000 053 14274.16 427.89 54555.64 88888.00 2021-02-22 11:09:53.000 053 14273.61 427.91 54556.05 88888.00 2021-02-22 11:09:54.000 053 14273.38 427.94 54555.67 88888.00 2021-02-22 11:09:55.000 053 14273.08 427.59 54555.76 88888.00 2021-02-22 11:09:56.000 053 14273.00 427.45 54555.30 88888.00 2021-02-22 11:09:57.000 053 14272.85 427.45 54555.64 88888.00 2021-02-22 11:09:58.000 053 14273.25 427.92 54555.67 88888.00 2021-02-22 11:09:59.000 053 14272.95 427.53 54555.72 88888.00 2021-02-22 11:10:00.000 053 14273.23 427.37 54555.65 88888.00 2021-02-22 11:10:01.000 053 14272.67 427.39 54555.61 88888.00 2021-02-22 11:10:02.000 053 14272.81 427.53 54555.72 88888.00 2021-02-22 11:10:03.000 053 14273.43 427.50 54555.55 88888.00 2021-02-22 11:10:04.000 053 14272.92 427.12 54555.70 88888.00 2021-02-22 11:10:05.000 053 14273.05 427.10 54555.58 88888.00 2021-02-22 11:10:06.000 053 14272.94 426.89 54555.67 88888.00 2021-02-22 11:10:07.000 053 14273.23 426.74 54555.38 88888.00 2021-02-22 11:10:08.000 053 14276.19 428.97 54552.99 88888.00 2021-02-22 11:10:09.000 053 14273.67 426.79 54555.57 88888.00 2021-02-22 11:10:10.000 053 14273.50 426.75 54555.60 88888.00 2021-02-22 11:10:11.000 053 14273.72 426.67 54555.78 88888.00 2021-02-22 11:10:12.000 053 14276.52 429.10 54553.22 88888.00 2021-02-22 11:10:13.000 053 14274.46 426.31 54555.54 88888.00 2021-02-22 11:10:14.000 053 14274.84 426.58 54555.60 88888.00 2021-02-22 11:10:15.000 053 14274.50 426.86 54555.71 88888.00 2021-02-22 11:10:16.000 053 14274.67 426.29 54555.85 88888.00 2021-02-22 11:10:17.000 053 14274.73 426.44 54555.71 88888.00 2021-02-22 11:10:18.000 053 14277.51 428.89 54553.18 88888.00 2021-02-22 11:10:19.000 053 14275.29 426.39 54555.83 88888.00 2021-02-22 11:10:20.000 053 14275.00 426.63 54555.80 88888.00 2021-02-22 11:10:21.000 053 14275.00 426.33 54555.96 88888.00 2021-02-22 11:10:22.000 053 14274.98 426.55 54555.95 88888.00 2021-02-22 11:10:23.000 053 14275.41 426.40 54555.98 88888.00 2021-02-22 11:10:24.000 053 14275.19 426.45 54552.17 88888.00 2021-02-22 11:10:25.000 053 14277.17 429.29 54553.15 88888.00 2021-02-22 11:10:26.000 053 14274.53 426.56 54556.01 88888.00 2021-02-22 11:10:27.000 053 14274.61 426.61 54556.03 88888.00 2021-02-22 11:10:28.000 053 14273.86 426.22 54555.65 88888.00 2021-02-22 11:10:29.000 053 14274.05 426.41 54556.01 88888.00 2021-02-22 11:10:30.000 053 14273.92 426.47 54556.26 88888.00 2021-02-22 11:10:31.000 053 14276.15 428.69 54553.78 88888.00 2021-02-22 11:10:32.000 053 14273.32 426.08 54555.85 88888.00 2021-02-22 11:10:33.000 053 14275.56 428.53 54554.95 88888.00 2021-02-22 11:10:34.000 053 14272.79 425.77 54556.22 88888.00 2021-02-22 11:10:35.000 053 14272.42 426.03 54556.24 88888.00 2021-02-22 11:10:36.000 053 14272.11 425.59 54556.13 88888.00 2021-02-22 11:10:37.000 053 14271.79 425.84 54556.24 88888.00 2021-02-22 11:10:38.000 053 14274.06 428.11 54553.50 88888.00 2021-02-22 11:10:39.000 053 14271.25 425.51 54555.96 88888.00 2021-02-22 11:10:40.000 053 14271.20 426.00 54555.99 88888.00 2021-02-22 11:10:41.000 053 14270.50 425.51 54556.00 88888.00 2021-02-22 11:10:42.000 053 14270.19 425.54 54556.04 88888.00 2021-02-22 11:10:43.000 053 14269.89 425.58 54555.86 88888.00 2021-02-22 11:10:44.000 053 14269.96 425.47 54555.81 88888.00 2021-02-22 11:10:45.000 053 14269.72 425.45 54555.74 88888.00 2021-02-22 11:10:46.000 053 14269.12 425.30 54555.83 88888.00 2021-02-22 11:10:47.000 053 14269.08 425.38 54555.39 88888.00 2021-02-22 11:10:48.000 053 14268.95 425.32 54555.75 88888.00 2021-02-22 11:10:49.000 053 14269.02 425.50 54555.69 88888.00 2021-02-22 11:10:50.000 053 14268.81 425.62 54555.39 88888.00 2021-02-22 11:10:51.000 053 14269.04 425.44 54555.65 88888.00 2021-02-22 11:10:52.000 053 14269.27 425.52 54555.43 88888.00 2021-02-22 11:10:53.000 053 14269.08 425.62 54555.46 88888.00 2021-02-22 11:10:54.000 053 14269.47 425.68 54555.37 88888.00 2021-02-22 11:10:55.000 053 14269.27 425.52 54554.98 88888.00 2021-02-22 11:10:56.000 053 14269.24 425.47 54555.42 88888.00 2021-02-22 11:10:57.000 053 14269.40 425.71 54555.34 88888.00 2021-02-22 11:10:58.000 053 14271.97 427.50 54552.59 88888.00 2021-02-22 11:10:59.000 053 14269.56 425.24 54555.17 88888.00 2021-02-22 11:11:00.000 053 14269.84 425.24 54554.37 88888.00 2021-02-22 11:11:01.000 053 14269.87 425.28 54555.25 88888.00 2021-02-22 11:11:02.000 053 14270.42 425.26 54554.97 88888.00 2021-02-22 11:11:03.000 053 14270.43 425.34 54555.10 88888.00 2021-02-22 11:11:04.000 053 14272.98 427.77 54552.59 88888.00 2021-02-22 11:11:05.000 053 14270.90 425.41 54555.02 88888.00 2021-02-22 11:11:06.000 053 14270.84 425.19 54555.16 88888.00 2021-02-22 11:11:07.000 053 14271.35 424.96 54554.92 88888.00 2021-02-22 11:11:08.000 053 14271.22 424.98 54555.08 88888.00 2021-02-22 11:11:09.000 053 14271.41 424.77 54555.13 88888.00 2021-02-22 11:11:10.000 053 14272.29 424.70 54554.98 88888.00 2021-02-22 11:11:11.000 053 14272.06 424.65 54555.23 88888.00 2021-02-22 11:11:12.000 053 14272.51 424.64 54554.83 88888.00 2021-02-22 11:11:13.000 053 14272.47 424.70 54555.23 88888.00 2021-02-22 11:11:14.000 053 14272.71 424.52 54555.10 88888.00 2021-02-22 11:11:15.000 053 14273.08 424.77 54555.31 88888.00 2021-02-22 11:11:16.000 053 14273.32 424.82 54555.22 88888.00 2021-02-22 11:11:17.000 053 14276.02 427.47 54552.79 88888.00 2021-02-22 11:11:18.000 053 14273.59 424.94 54555.57 88888.00 2021-02-22 11:11:19.000 053 14273.93 424.99 54555.61 88888.00 2021-02-22 11:11:20.000 053 14274.21 425.28 54555.61 88888.00 2021-02-22 11:11:21.000 053 14274.25 425.39 54555.74 88888.00 2021-02-22 11:11:22.000 053 14274.55 425.13 54555.89 88888.00 2021-02-22 11:11:23.000 053 14276.83 428.04 54553.32 88888.00 2021-02-22 11:11:24.000 053 14274.37 425.68 54556.00 88888.00 2021-02-22 11:11:25.000 053 14274.46 425.60 54555.86 88888.00 2021-02-22 11:11:26.000 053 14274.40 426.41 54556.00 88888.00 2021-02-22 11:11:27.000 053 14274.25 426.21 54555.98 88888.00 2021-02-22 11:11:28.000 053 14274.11 426.13 54556.27 88888.00 2021-02-22 11:11:29.000 053 14274.30 426.48 54556.02 88888.00 2021-02-22 11:11:30.000 053 14274.05 426.71 54556.30 88888.00 2021-02-22 11:11:31.000 053 14273.95 426.59 54556.41 88888.00 2021-02-22 11:11:32.000 053 14273.68 426.64 54556.38 88888.00 2021-02-22 11:11:33.000 053 14273.50 426.69 54556.65 88888.00 2021-02-22 11:11:34.000 053 14273.35 426.74 54555.40 88888.00 2021-02-22 11:11:35.000 053 14275.51 429.42 54556.72 88888.00 2021-02-22 11:11:36.000 053 14272.91 427.32 54556.81 88888.00 2021-02-22 11:11:37.000 053 14272.53 427.10 54556.49 88888.00 2021-02-22 11:11:38.000 053 14272.31 426.83 54556.74 88888.00 2021-02-22 11:11:39.000 053 14271.92 427.02 54556.77 88888.00 2021-02-22 11:11:40.000 053 14272.37 427.17 54556.52 88888.00 2021-02-22 11:11:41.000 053 14271.54 427.11 54556.83 88888.00 2021-02-22 11:11:42.000 053 14271.72 427.07 54556.93 88888.00 2021-02-22 11:11:43.000 053 14271.31 427.04 54556.83 88888.00 2021-02-22 11:11:44.000 053 14270.91 426.94 54556.63 88888.00 2021-02-22 11:11:45.000 053 14271.13 426.98 54556.59 88888.00 2021-02-22 11:11:46.000 053 14270.54 427.15 54556.78 88888.00 2021-02-22 11:11:47.000 053 14270.41 426.97 54557.00 88888.00 2021-02-22 11:11:48.000 053 14270.23 426.98 54556.99 88888.00 2021-02-22 11:11:49.000 053 14270.51 427.10 54556.91 88888.00 2021-02-22 11:11:50.000 053 14272.57 429.49 54554.04 88888.00 2021-02-22 11:11:51.000 053 14270.10 426.95 54556.96 88888.00 2021-02-22 11:11:52.000 053 14270.52 426.73 54556.93 88888.00 2021-02-22 11:11:53.000 053 14270.53 426.71 54556.88 88888.00 2021-02-22 11:11:54.000 053 14270.92 426.78 54556.89 88888.00 2021-02-22 11:11:55.000 053 14271.48 426.68 54556.85 88888.00 2021-02-22 11:11:56.000 053 14273.81 429.15 54554.24 88888.00 2021-02-22 11:11:57.000 053 14271.73 426.55 54556.90 88888.00 2021-02-22 11:11:58.000 053 14272.03 426.44 54557.05 88888.00 2021-02-22 11:11:59.000 053 14272.58 426.20 54556.74 88888.00 2021-02-22 11:12:00.000 053 14272.61 426.22 54556.88 88888.00 2021-02-22 11:12:01.000 053 14273.14 426.57 54556.96 88888.00 2021-02-22 11:12:02.000 053 14273.42 425.91 54556.92 88888.00 2021-02-22 11:12:03.000 053 14273.68 425.97 54556.89 88888.00 2021-02-22 11:12:04.000 053 14273.99 426.14 54556.96 88888.00 2021-02-22 11:12:05.000 053 14274.39 425.83 54556.87 88888.00 2021-02-22 11:12:06.000 053 14274.72 425.90 54557.11 88888.00 2021-02-22 11:12:07.000 053 14275.08 425.40 54557.33 88888.00 2021-02-22 11:12:08.000 053 14275.25 425.53 54557.16 88888.00 2021-02-22 11:12:09.000 053 14275.62 425.90 54557.35 88888.00 2021-02-22 11:12:10.000 053 14276.01 425.65 54556.95 88888.00 2021-02-22 11:12:11.000 053 14278.66 428.15 54554.80 88888.00 2021-02-22 11:12:12.000 053 14276.24 425.98 54557.51 88888.00 2021-02-22 11:12:13.000 053 14276.32 425.90 54557.62 88888.00 2021-02-22 11:12:14.000 053 14276.64 425.78 54557.36 88888.00 2021-02-22 11:12:15.000 053 14277.14 425.96 54557.60 88888.00 2021-02-22 11:12:16.000 053 14276.70 425.71 54557.75 88888.00 2021-02-22 11:12:17.000 053 14279.28 428.43 54554.96 88888.00 2021-02-22 11:12:18.000 053 14276.64 426.06 54557.99 88888.00 2021-02-22 11:12:19.000 053 14276.75 426.20 54557.97 88888.00 2021-02-22 11:12:20.000 053 14277.19 426.13 54557.94 88888.00 2021-02-22 11:12:21.000 053 14276.76 426.18 54558.06 88888.00 2021-02-22 11:12:22.000 053 14276.34 426.12 54558.04 88888.00 2021-02-22 11:12:23.000 053 14276.17 426.15 54558.35 88888.00 2021-02-22 11:12:24.000 053 14276.00 426.72 54558.16 88888.00 2021-02-22 11:12:25.000 053 14275.73 426.34 54558.19 88888.00 2021-02-22 11:12:26.000 053 14275.40 426.44 54555.95 88888.00 2021-02-22 11:12:27.000 053 14278.03 429.42 54558.19 88888.00 2021-02-22 11:12:28.000 053 14274.75 426.62 54558.36 88888.00 2021-02-22 11:12:29.000 053 14274.90 426.48 54558.28 88888.00 2021-02-22 11:12:30.000 053 14274.38 426.41 54558.33 88888.00 2021-02-22 11:12:31.000 053 14274.06 426.34 54558.16 88888.00 2021-02-22 11:12:32.000 053 14273.86 426.50 54557.95 88888.00 2021-02-22 11:12:33.000 053 14273.51 426.53 54558.47 88888.00 2021-02-22 11:12:34.000 053 14273.30 426.72 54558.32 88888.00 2021-02-22 11:12:35.000 053 14273.53 426.54 54558.08 88888.00 2021-02-22 11:12:36.000 053 14272.51 426.68 54558.32 88888.00 2021-02-22 11:12:37.000 053 14272.37 426.44 54558.38 88888.00 2021-02-22 11:12:38.000 053 14272.13 426.19 54558.32 88888.00 2021-02-22 11:12:39.000 053 14271.84 426.15 54558.01 88888.00 2021-02-22 11:12:40.000 053 14271.70 426.15 54558.14 88888.00 2021-02-22 11:12:41.000 053 14271.55 426.21 54558.00 88888.00 2021-02-22 11:12:42.000 053 14273.68 428.73 54555.55 88888.00 2021-02-22 11:12:43.000 053 14271.10 426.31 54557.88 88888.00 2021-02-22 11:12:44.000 053 14271.01 426.23 54557.99 88888.00 2021-02-22 11:12:45.000 053 14271.05 426.07 54557.55 88888.00 2021-02-22 11:12:46.000 053 14271.19 426.19 54557.98 88888.00 2021-02-22 11:12:47.000 053 14271.19 425.84 54557.81 88888.00 2021-02-22 11:12:48.000 053 14273.91 428.21 54555.09 88888.00 2021-02-22 11:12:49.000 053 14271.58 425.49 54557.66 88888.00 2021-02-22 11:12:50.000 053 14271.78 425.36 54557.69 88888.00 2021-02-22 11:12:51.000 053 14272.27 425.59 54557.61 88888.00 2021-02-22 11:12:52.000 053 14272.45 425.63 54557.61 88888.00 2021-02-22 11:12:53.000 053 14272.68 425.17 54557.68 88888.00 2021-02-22 11:12:54.000 053 14273.08 425.00 54557.71 88888.00 2021-02-22 11:12:55.000 053 14273.34 424.73 54557.20 88888.00 2021-02-22 11:12:56.000 053 14273.79 424.75 54557.79 88888.00 2021-02-22 11:12:57.000 053 14274.09 424.71 54557.79 88888.00 2021-02-22 11:12:58.000 053 14274.32 424.64 54553.99 88888.00 2021-02-22 11:12:59.000 053 14277.47 426.80 54556.56 88888.00 2021-02-22 11:13:00.000 053 14275.07 424.47 54557.36 88888.00 2021-02-22 11:13:01.000 053 14275.51 424.34 54557.85 88888.00 2021-02-22 11:13:02.000 053 14275.72 424.90 54558.06 88888.00 2021-02-22 11:13:03.000 053 14275.94 424.58 54558.08 88888.00 2021-02-22 11:13:04.000 053 14278.70 427.30 54555.72 88888.00 2021-02-22 11:13:05.000 053 14276.50 424.54 54558.14 88888.00 2021-02-22 11:13:06.000 053 14276.47 424.31 54557.97 88888.00 2021-02-22 11:13:07.000 053 14277.38 424.14 54558.34 88888.00 2021-02-22 11:13:08.000 053 14277.10 424.29 54558.17 88888.00 2021-02-22 11:13:09.000 053 14277.39 424.44 54558.58 88888.00 2021-02-22 11:13:10.000 053 14277.40 424.44 54558.66 88888.00 2021-02-22 11:13:11.000 053 14277.54 424.62 54558.61 88888.00 2021-02-22 11:13:12.000 053 14277.70 424.83 54558.81 88888.00 2021-02-22 11:13:13.000 053 14277.61 424.71 54559.08 88888.00 2021-02-22 11:13:14.000 053 14277.72 424.87 54559.06 88888.00 2021-02-22 11:13:15.000 053 14277.66 425.18 54559.09 88888.00 2021-02-22 11:13:16.000 053 14277.62 425.35 54559.14 88888.00 2021-02-22 11:13:17.000 053 14277.64 425.77 54559.20 88888.00 2021-02-22 11:13:18.000 053 14277.32 425.65 54559.40 88888.00 2021-02-22 11:13:19.000 053 14277.32 426.05 54559.45 88888.00 2021-02-22 11:13:20.000 053 14277.11 426.24 54559.63 88888.00 2021-02-22 11:13:21.000 053 14276.56 426.25 54559.54 88888.00 2021-02-22 11:13:22.000 053 14276.45 426.78 54559.56 88888.00 2021-02-22 11:13:23.000 053 14275.95 426.71 54559.74 88888.00 2021-02-22 11:13:24.000 053 14275.70 427.10 54559.65 88888.00 2021-02-22 11:13:25.000 053 14275.36 426.81 54559.68 88888.00 2021-02-22 11:13:26.000 053 14274.87 427.07 54559.67 88888.00 2021-02-22 11:13:27.000 053 14274.62 427.18 54559.63 88888.00 2021-02-22 11:13:28.000 053 14274.25 427.25 54559.77 88888.00 2021-02-22 11:13:29.000 053 14276.10 428.93 54556.96 88888.00 2021-02-22 11:13:30.000 053 14273.23 427.61 54559.26 88888.00 2021-02-22 11:13:31.000 053 14273.00 427.51 54559.14 88888.00 2021-02-22 11:13:32.000 053 14272.57 427.55 54559.32 88888.00 2021-02-22 11:13:33.000 053 14272.22 427.36 54559.44 88888.00 2021-02-22 11:13:34.000 053 14271.94 427.70 54559.42 88888.00 2021-02-22 11:13:35.000 053 14274.20 429.60 54556.86 88888.00 2021-02-22 11:13:36.000 053 14271.41 427.11 54559.09 88888.00 2021-02-22 11:13:37.000 053 14271.21 427.30 54559.23 88888.00 2021-02-22 11:13:38.000 053 14270.86 427.48 54559.19 88888.00 2021-02-22 11:13:39.000 053 14270.85 426.98 54559.12 88888.00 2021-02-22 11:13:40.000 053 14270.71 426.69 54559.32 88888.00 2021-02-22 11:13:41.000 053 14270.73 426.66 54559.12 88888.00 2021-02-22 11:13:42.000 053 14271.07 426.47 54558.99 88888.00 2021-02-22 11:13:43.000 053 14273.83 428.87 54556.25 88888.00 2021-02-22 11:13:44.000 053 14271.27 426.41 54558.95 88888.00 2021-02-22 11:13:45.000 053 14271.46 426.15 54558.85 88888.00 2021-02-22 11:13:46.000 053 14271.57 426.14 54558.93 88888.00 2021-02-22 11:13:47.000 053 14272.02 426.41 54558.76 88888.00 2021-02-22 11:13:48.000 053 14272.21 426.35 54558.57 88888.00 2021-02-22 11:13:49.000 053 14275.06 428.69 54556.32 88888.00 2021-02-22 11:13:50.000 053 14272.96 425.59 54558.82 88888.00 2021-02-22 11:13:51.000 053 14273.54 425.56 54558.55 88888.00 2021-02-22 11:13:52.000 053 14273.94 425.91 54558.63 88888.00 2021-02-22 11:13:53.000 053 14274.38 425.31 54558.70 88888.00 2021-02-22 11:13:54.000 053 14274.85 424.93 54558.84 88888.00 2021-02-22 11:13:55.000 053 14275.26 424.89 54558.95 88888.00 2021-02-22 11:13:56.000 053 14275.84 425.04 54558.76 88888.00 2021-02-22 11:13:57.000 053 14276.68 425.12 54558.74 88888.00 2021-02-22 11:13:58.000 053 14276.84 424.37 54559.05 88888.00 2021-02-22 11:13:59.000 053 14277.22 424.37 54559.20 88888.00 2021-02-22 11:14:00.000 053 14277.80 424.69 54559.25 88888.00 2021-02-22 11:14:01.000 053 14278.16 424.44 54559.01 88888.00 2021-02-22 11:14:02.000 053 14278.52 424.34 54559.35 88888.00 2021-02-22 11:14:03.000 053 14278.90 424.41 54559.58 88888.00 2021-02-22 11:14:04.000 053 14279.09 424.39 54559.61 88888.00 2021-02-22 11:14:05.000 053 14279.41 424.39 54559.81 88888.00 2021-02-22 11:14:06.000 053 14279.66 424.64 54559.90 88888.00 2021-02-22 11:14:07.000 053 14279.96 424.74 54559.93 88888.00 2021-02-22 11:14:08.000 053 14280.26 424.72 54560.21 88888.00 2021-02-22 11:14:09.000 053 14280.21 424.60 54560.03 88888.00 2021-02-22 11:14:10.000 053 14280.22 424.59 54560.36 88888.00 2021-02-22 11:14:11.000 053 14280.26 424.64 54560.65 88888.00 2021-02-22 11:14:12.000 053 14279.96 425.34 54560.58 88888.00 2021-02-22 11:14:13.000 053 14279.98 424.98 54558.76 88888.00 2021-02-22 11:14:14.000 053 14282.09 427.74 54560.84 88888.00 2021-02-22 11:14:15.000 053 14279.55 425.29 54561.06 88888.00 2021-02-22 11:14:16.000 053 14279.22 425.55 54560.99 88888.00 2021-02-22 11:14:17.000 053 14279.22 425.53 54561.13 88888.00 2021-02-22 11:14:18.000 053 14278.59 426.04 54560.95 88888.00 2021-02-22 11:14:19.000 053 14280.54 428.58 54559.48 88888.00 2021-02-22 11:14:20.000 053 14277.84 426.06 54561.30 88888.00 2021-02-22 11:14:21.000 053 14277.35 426.12 54561.41 88888.00 2021-02-22 11:14:22.000 053 14277.53 426.36 54561.45 88888.00 2021-02-22 11:14:23.000 053 14276.63 426.49 54561.40 88888.00 2021-02-22 11:14:24.000 053 14276.21 426.95 54561.54 88888.00 2021-02-22 11:14:25.000 053 14275.70 426.74 54561.65 88888.00 2021-02-22 11:14:26.000 053 14275.58 427.21 54561.68 88888.00 2021-02-22 11:14:27.000 053 14275.19 426.99 54561.50 88888.00 2021-02-22 11:14:28.000 053 14274.54 427.19 54561.40 88888.00 2021-02-22 11:14:29.000 053 14274.49 426.91 54561.47 88888.00 2021-02-22 11:14:30.000 053 14274.03 426.74 54559.28 88888.00 2021-02-22 11:14:31.000 053 14276.17 429.36 54558.67 88888.00 2021-02-22 11:14:32.000 053 14273.58 427.00 54561.28 88888.00 2021-02-22 11:14:33.000 053 14273.32 427.41 54561.45 88888.00 2021-02-22 11:14:34.000 053 14273.11 427.35 54561.38 88888.00 2021-02-22 11:14:35.000 053 14272.90 426.94 54561.28 88888.00 2021-02-22 11:14:36.000 053 14273.02 427.09 54561.44 88888.00 2021-02-22 11:14:37.000 053 14275.26 429.73 54558.62 88888.00 2021-02-22 11:14:38.000 053 14272.84 427.34 54561.13 88888.00 2021-02-22 11:14:39.000 053 14272.99 426.98 54561.11 88888.00 2021-02-22 11:14:40.000 053 14273.15 426.87 54561.15 88888.00 2021-02-22 11:14:41.000 053 14273.35 426.79 54560.90 88888.00 2021-02-22 11:14:42.000 053 14273.51 426.56 54560.91 88888.00 2021-02-22 11:14:43.000 053 14273.85 426.59 54560.87 88888.00 2021-02-22 11:14:44.000 053 14274.19 426.22 54560.70 88888.00 2021-02-22 11:14:45.000 053 14274.49 426.03 54561.09 88888.00 2021-02-22 11:14:46.000 053 14275.38 425.91 54561.06 88888.00 2021-02-22 11:14:47.000 053 14275.32 425.51 54560.67 88888.00 2021-02-22 11:14:48.000 053 14275.76 425.59 54561.07 88888.00 2021-02-22 11:14:49.000 053 14278.07 425.55 54558.27 88888.00 2021-02-22 11:14:50.000 053 14276.58 427.57 54561.21 88888.00 2021-02-22 11:14:51.000 053 14276.94 425.15 54561.02 88888.00 2021-02-22 11:14:52.000 053 14277.38 424.89 54560.96 88888.00 2021-02-22 11:14:53.000 053 14277.58 424.82 54561.28 88888.00 2021-02-22 11:14:54.000 053 14277.93 424.96 54561.28 88888.00 2021-02-22 11:14:55.000 053 14278.33 424.59 54561.24 88888.00 2021-02-22 11:14:56.000 053 14278.66 424.53 54561.46 88888.00 2021-02-22 11:14:57.000 053 14278.78 424.27 54561.31 88888.00 2021-02-22 11:14:58.000 053 14279.01 424.22 54561.53 88888.00 2021-02-22 11:14:59.000 053 14279.34 424.02 54561.42 88888.00 2021-02-22 11:15:00.000 053 14279.53 424.06 54561.63 88888.00 2021-02-22 11:15:01.000 053 14279.65 426.28 54561.65 88888.00 2021-02-22 11:15:02.000 053 14279.67 423.41 54561.60 88888.00 2021-02-22 11:15:03.000 053 14279.81 423.75 54561.65 88888.00 2021-02-22 11:15:04.000 053 14280.38 423.88 54561.48 88888.00 2021-02-22 11:15:05.000 053 14282.69 425.90 54559.33 88888.00 2021-02-22 11:15:06.000 053 14280.46 423.83 54562.00 88888.00 2021-02-22 11:15:07.000 053 14282.74 426.28 54559.40 88888.00 2021-02-22 11:15:08.000 053 14280.29 423.89 54562.11 88888.00 2021-02-22 11:15:09.000 053 14279.93 423.94 54562.20 88888.00 2021-02-22 11:15:10.000 053 14279.90 424.00 54562.22 88888.00 2021-02-22 11:15:11.000 053 14280.00 424.46 54562.16 88888.00 2021-02-22 11:15:12.000 053 14279.53 424.20 54561.89 88888.00 2021-02-22 11:15:13.000 053 14279.38 424.42 54562.37 88888.00 2021-02-22 11:15:14.000 053 14279.78 424.19 54562.34 88888.00 2021-02-22 11:15:15.000 053 14278.92 424.12 54562.57 88888.00 2021-02-22 11:15:16.000 053 14279.16 424.24 54562.73 88888.00 2021-02-22 11:15:17.000 053 14278.52 424.35 54563.16 88888.00 2021-02-22 11:15:18.000 053 14278.53 424.23 54562.62 88888.00 2021-02-22 11:15:19.000 053 14278.46 424.27 54562.91 88888.00 2021-02-22 11:15:20.000 053 14277.59 424.25 54562.86 88888.00 2021-02-22 11:15:21.000 053 14277.36 424.01 54562.72 88888.00 2021-02-22 11:15:22.000 053 14277.28 424.03 54563.10 88888.00 2021-02-22 11:15:23.000 053 14277.39 423.99 54562.89 88888.00 2021-02-22 11:15:24.000 053 14276.87 424.13 54562.91 88888.00 2021-02-22 11:15:25.000 053 14277.12 424.55 54563.13 88888.00 2021-02-22 11:15:26.000 053 14276.91 424.08 54563.11 88888.00 2021-02-22 11:15:27.000 053 14277.10 423.96 54563.24 88888.00 2021-02-22 11:15:28.000 053 14276.91 424.22 54563.03 88888.00 2021-02-22 11:15:29.000 053 14276.90 424.47 54559.45 88888.00 2021-02-22 11:15:30.000 053 14279.47 426.77 54560.85 88888.00 2021-02-22 11:15:31.000 053 14277.06 424.37 54563.09 88888.00 2021-02-22 11:15:32.000 053 14277.13 424.54 54563.41 88888.00 2021-02-22 11:15:33.000 053 14277.45 424.79 54563.38 88888.00 2021-02-22 11:15:34.000 053 14277.04 424.80 54563.54 88888.00 2021-02-22 11:15:35.000 053 14277.57 424.62 54560.84 88888.00 2021-02-22 11:15:36.000 053 14278.26 427.25 54563.49 88888.00 2021-02-22 11:15:37.000 053 14277.15 424.83 54563.46 88888.00 2021-02-22 11:15:38.000 053 14277.44 424.58 54563.54 88888.00 2021-02-22 11:15:39.000 053 14277.07 425.50 54563.53 88888.00 2021-02-22 11:15:40.000 053 14277.24 425.30 54562.30 88888.00 2021-02-22 11:15:41.000 053 14279.90 427.88 54563.14 88888.00 2021-02-22 11:15:42.000 053 14277.46 424.93 54563.51 88888.00 2021-02-22 11:15:43.000 053 14277.19 424.91 54563.72 88888.00 2021-02-22 11:15:44.000 053 14277.69 425.21 54563.76 88888.00 2021-02-22 11:15:45.000 053 14277.42 424.94 54563.67 88888.00 2021-02-22 11:15:46.000 053 14277.77 425.45 54563.92 88888.00 2021-02-22 11:15:47.000 053 14277.33 425.21 54563.75 88888.00 2021-02-22 11:15:48.000 053 14277.20 425.45 54564.02 88888.00 2021-02-22 11:15:49.000 053 14277.61 425.67 54563.94 88888.00 2021-02-22 11:15:50.000 053 14276.85 425.57 54564.04 88888.00 2021-02-22 11:15:51.000 053 14276.79 425.52 54564.03 88888.00 2021-02-22 11:15:52.000 053 14276.76 425.25 54563.61 88888.00 2021-02-22 11:15:53.000 053 14276.83 425.22 54563.91 88888.00 2021-02-22 11:15:54.000 053 14276.58 425.26 54564.01 88888.00 2021-02-22 11:15:55.000 053 14276.65 425.32 54563.89 88888.00 2021-02-22 11:15:56.000 053 14276.23 425.01 54563.90 88888.00 2021-02-22 11:15:57.000 053 14276.21 425.02 54563.81 88888.00 2021-02-22 11:15:58.000 053 14276.15 425.03 54563.67 88888.00 2021-02-22 11:15:59.000 053 14276.01 424.85 54563.74 88888.00 2021-02-22 11:16:00.000 053 14276.19 425.08 54563.86 88888.00 2021-02-22 11:16:01.000 053 14278.15 427.09 54561.11 88888.00 2021-02-22 11:16:02.000 053 14275.63 424.70 54563.84 88888.00 2021-02-22 11:16:03.000 053 14275.60 424.83 54563.79 88888.00 2021-02-22 11:16:04.000 053 14275.71 425.22 54563.61 88888.00 2021-02-22 11:16:05.000 053 14276.01 424.66 54563.71 88888.00 2021-02-22 11:16:06.000 053 14275.61 424.83 54563.61 88888.00 2021-02-22 11:16:07.000 053 14278.11 427.28 54561.15 88888.00 2021-02-22 11:16:08.000 053 14275.79 424.59 54563.54 88888.00 2021-02-22 11:16:09.000 053 14275.82 424.71 54563.42 88888.00 2021-02-22 11:16:10.000 053 14275.75 424.17 54563.50 88888.00 2021-02-22 11:16:11.000 053 14275.75 424.20 54563.57 88888.00 2021-02-22 11:16:12.000 053 14275.58 424.08 54563.42 88888.00 2021-02-22 11:16:13.000 053 14275.50 423.89 54563.37 88888.00 2021-02-22 11:16:14.000 053 14275.50 423.68 54563.40 88888.00 2021-02-22 11:16:15.000 053 14275.56 423.95 54563.19 88888.00 2021-02-22 11:16:16.000 053 14275.43 424.31 54563.13 88888.00 2021-02-22 11:16:17.000 053 14275.69 424.02 54563.20 88888.00 2021-02-22 11:16:18.000 053 14275.74 423.95 54562.93 88888.00 2021-02-22 11:16:19.000 053 14275.86 424.15 54562.79 88888.00 2021-02-22 11:16:20.000 053 14275.63 423.80 54562.65 88888.00 2021-02-22 11:16:21.000 053 14275.14 423.82 54562.67 88888.00 2021-02-22 11:16:22.000 053 14275.12 423.76 54562.75 88888.00 2021-02-22 11:16:23.000 053 14275.16 423.73 54562.76 88888.00 2021-02-22 11:16:24.000 053 14275.21 423.50 54562.54 88888.00 2021-02-22 11:16:25.000 053 14275.20 423.57 54562.67 88888.00 2021-02-22 11:16:26.000 053 14275.09 423.91 54562.61 88888.00 2021-02-22 11:16:27.000 053 14275.43 423.67 54562.51 88888.00 2021-02-22 11:16:28.000 053 14275.75 423.63 54560.17 88888.00 2021-02-22 11:16:29.000 053 14277.67 426.27 54560.89 88888.00 2021-02-22 11:16:30.000 053 14275.43 423.51 54562.08 88888.00 2021-02-22 11:16:31.000 053 14275.44 424.09 54562.24 88888.00 2021-02-22 11:16:32.000 053 14275.35 423.63 54562.51 88888.00 2021-02-22 11:16:33.000 053 14275.05 423.80 54562.16 88888.00 2021-02-22 11:16:34.000 053 14275.67 423.64 54562.45 88888.00 2021-02-22 11:16:35.000 053 14277.56 426.22 54559.63 88888.00 2021-02-22 11:16:36.000 053 14274.58 423.64 54562.41 88888.00 2021-02-22 11:16:37.000 053 14274.68 423.64 54562.39 88888.00 2021-02-22 11:16:38.000 053 14274.79 423.80 54562.44 88888.00 2021-02-22 11:16:39.000 053 14274.37 423.36 54562.33 88888.00 2021-02-22 11:16:40.000 053 14274.46 423.59 54562.38 88888.00 2021-02-22 11:16:41.000 053 14274.03 423.26 54562.34 88888.00 2021-02-22 11:16:42.000 053 14273.72 423.20 54562.26 88888.00 2021-02-22 11:16:43.000 053 14273.93 423.13 54562.37 88888.00 2021-02-22 11:16:44.000 053 14273.64 423.30 54561.99 88888.00 2021-02-22 11:16:45.000 053 14273.49 423.13 54562.28 88888.00 2021-02-22 11:16:46.000 053 14273.07 423.60 54562.35 88888.00 2021-02-22 11:16:47.000 053 14273.01 423.11 54562.27 88888.00 2021-02-22 11:16:48.000 053 14272.92 423.39 54562.42 88888.00 2021-02-22 11:16:49.000 053 14272.95 423.11 54562.12 88888.00 2021-02-22 11:16:50.000 053 14272.99 423.28 54562.18 88888.00 2021-02-22 11:16:51.000 053 14272.67 423.44 54562.18 88888.00 2021-02-22 11:16:52.000 053 14272.61 423.72 54562.17 88888.00 2021-02-22 11:16:53.000 053 14272.56 423.93 54562.35 88888.00 2021-02-22 11:16:54.000 053 14272.46 424.20 54562.22 88888.00 2021-02-22 11:16:55.000 053 14272.14 424.23 54562.05 88888.00 2021-02-22 11:16:56.000 053 14272.09 424.37 54562.15 88888.00 2021-02-22 11:16:57.000 053 14271.92 424.39 54562.25 88888.00 2021-02-22 11:16:58.000 053 14271.73 424.06 54561.89 88888.00 2021-02-22 11:16:59.000 053 14274.49 426.72 54559.56 88888.00 2021-02-22 11:17:00.000 053 14272.17 424.02 54562.14 88888.00 2021-02-22 11:17:01.000 053 14275.75 424.95 54559.54 88888.00 2021-02-22 11:17:02.000 053 14272.43 426.52 54562.40 88888.00 2021-02-22 11:17:03.000 053 14272.49 423.52 54562.00 88888.00 2021-02-22 11:17:04.000 053 14272.74 423.66 54562.28 88888.00 2021-02-22 11:17:05.000 053 14275.78 426.15 54559.83 88888.00 2021-02-22 11:17:06.000 053 14273.05 424.14 54562.41 88888.00 2021-02-22 11:17:07.000 053 14273.04 423.60 54562.29 88888.00 2021-02-22 11:17:08.000 053 14273.18 423.51 54562.36 88888.00 2021-02-22 11:17:09.000 053 14273.24 423.27 54562.41 88888.00 2021-02-22 11:17:10.000 053 14273.43 423.09 54562.60 88888.00 2021-02-22 11:17:11.000 053 14273.75 423.88 54562.52 88888.00 2021-02-22 11:17:12.000 053 14273.90 423.41 54562.64 88888.00 2021-02-22 11:17:13.000 053 14274.01 423.71 54562.60 88888.00 2021-02-22 11:17:14.000 053 14274.50 423.57 54562.66 88888.00 2021-02-22 11:17:15.000 053 14274.28 423.21 54562.73 88888.00 2021-02-22 11:17:16.000 053 14274.50 423.81 54562.54 88888.00 2021-02-22 11:17:17.000 053 14274.83 423.50 54562.87 88888.00 2021-02-22 11:17:18.000 053 14274.76 423.82 54562.74 88888.00 2021-02-22 11:17:19.000 053 14276.78 423.41 54559.08 88888.00 2021-02-22 11:17:20.000 053 14277.36 425.94 54561.33 88888.00 2021-02-22 11:17:21.000 053 14275.04 424.15 54562.45 88888.00 2021-02-22 11:17:22.000 053 14275.13 423.91 54563.01 88888.00 2021-02-22 11:17:23.000 053 14275.29 423.50 54562.73 88888.00 2021-02-22 11:17:24.000 053 14275.03 423.41 54563.06 88888.00 2021-02-22 11:17:25.000 053 14275.14 423.42 54562.78 88888.00 2021-02-22 11:17:26.000 053 14277.66 426.07 54560.22 88888.00 2021-02-22 11:17:27.000 053 14275.15 423.42 54563.07 88888.00 2021-02-22 11:17:28.000 053 14275.11 423.76 54563.01 88888.00 2021-02-22 11:17:29.000 053 14275.16 423.20 54563.03 88888.00 2021-02-22 11:17:30.000 053 14275.37 423.74 54563.02 88888.00 2021-02-22 11:17:31.000 053 14275.42 423.64 54563.02 88888.00 2021-02-22 11:17:32.000 053 14277.86 426.22 54560.44 88888.00 2021-02-22 11:17:33.000 053 14275.61 423.71 54563.10 88888.00 2021-02-22 11:17:34.000 053 14275.33 423.88 54563.21 88888.00 2021-02-22 11:17:35.000 053 14275.42 424.31 54562.90 88888.00 2021-02-22 11:17:36.000 053 14275.66 424.20 54562.59 88888.00 2021-02-22 11:17:37.000 053 14277.90 426.63 54560.39 88888.00 2021-02-22 11:17:38.000 053 14278.15 426.85 54560.72 88888.00 2021-02-22 11:17:39.000 053 14275.46 424.24 54563.31 88888.00 2021-02-22 11:17:40.000 053 14275.40 424.30 54563.23 88888.00 2021-02-22 11:17:41.000 053 14275.48 424.29 54563.05 88888.00 2021-02-22 11:17:42.000 053 14275.67 424.33 54563.27 88888.00 2021-02-22 11:17:43.000 053 14275.62 424.68 54562.99 88888.00 2021-02-22 11:17:44.000 053 14275.44 424.71 54563.36 88888.00 2021-02-22 11:17:45.000 053 14275.55 425.08 54563.13 88888.00 2021-02-22 11:17:46.000 053 14275.65 425.43 54563.00 88888.00 2021-02-22 11:17:47.000 053 14275.50 424.78 54563.20 88888.00 2021-02-22 11:17:48.000 053 14275.54 425.02 54563.00 88888.00 2021-02-22 11:17:49.000 053 14275.34 424.86 54563.10 88888.00 2021-02-22 11:17:50.000 053 14275.34 424.89 54563.19 88888.00 2021-02-22 11:17:51.000 053 14275.80 425.11 54563.18 88888.00 2021-02-22 11:17:52.000 053 14276.63 425.15 54560.70 88888.00 2021-02-22 11:17:53.000 053 14275.47 427.89 54563.19 88888.00 2021-02-22 11:17:54.000 053 14275.09 425.00 54563.35 88888.00 2021-02-22 11:17:55.000 053 14274.99 425.27 54563.23 88888.00 2021-02-22 11:17:56.000 053 14274.99 425.00 54563.28 88888.00 2021-02-22 11:17:57.000 053 14274.61 424.92 54563.38 88888.00 2021-02-22 11:17:58.000 053 14277.41 427.51 54560.88 88888.00 2021-02-22 11:17:59.000 053 14274.56 424.94 54563.49 88888.00 2021-02-22 11:18:00.000 053 14274.36 425.25 54563.00 88888.00 2021-02-22 11:18:01.000 053 14274.41 424.52 54562.86 88888.00 2021-02-22 11:18:02.000 053 14274.37 424.88 54563.51 88888.00 2021-02-22 11:18:03.000 053 14274.12 424.81 54563.31 88888.00 2021-02-22 11:18:04.000 053 14274.30 424.45 54563.42 88888.00 2021-02-22 11:18:05.000 053 14274.23 424.27 54563.35 88888.00 2021-02-22 11:18:06.000 053 14273.90 424.94 54563.29 88888.00 2021-02-22 11:18:07.000 053 14273.90 424.14 54563.18 88888.00 2021-02-22 11:18:08.000 053 14274.10 424.63 54563.35 88888.00 2021-02-22 11:18:09.000 053 14273.80 424.17 54563.25 88888.00 2021-02-22 11:18:10.000 053 14273.74 424.27 54562.89 88888.00 2021-02-22 11:18:11.000 053 14273.99 424.13 54563.16 88888.00 2021-02-22 11:18:12.000 053 14273.99 424.15 54563.15 88888.00 2021-02-22 11:18:13.000 053 14274.14 423.50 54563.35 88888.00 2021-02-22 11:18:14.000 053 14277.36 427.71 54560.71 88888.00 2021-02-22 11:18:15.000 053 14274.17 426.29 54563.23 88888.00 2021-02-22 11:18:16.000 053 14273.99 423.91 54563.18 88888.00 2021-02-22 11:18:17.000 053 14273.75 424.10 54563.04 88888.00 2021-02-22 11:18:18.000 053 14273.77 423.85 54562.94 88888.00 2021-02-22 11:18:19.000 053 14273.57 423.86 54563.37 88888.00 2021-02-22 11:18:20.000 053 14276.35 426.36 54560.46 88888.00 2021-02-22 11:18:21.000 053 14273.68 423.85 54563.31 88888.00 2021-02-22 11:18:22.000 053 14274.08 423.88 54563.15 88888.00 2021-02-22 11:18:23.000 053 14274.01 423.57 54563.07 88888.00 2021-02-22 11:18:24.000 053 14274.29 423.70 54563.55 88888.00 2021-02-22 11:18:25.000 053 14274.48 423.94 54563.23 88888.00 2021-02-22 11:18:26.000 053 14274.49 423.86 54563.56 88888.00 2021-02-22 11:18:27.000 053 14274.77 423.53 54563.48 88888.00 2021-02-22 11:18:28.000 053 14274.52 424.18 54561.15 88888.00 2021-02-22 11:18:29.000 053 14276.74 426.45 54563.49 88888.00 2021-02-22 11:18:30.000 053 14274.72 424.37 54563.67 88888.00 2021-02-22 11:18:31.000 053 14274.87 424.27 54563.33 88888.00 2021-02-22 11:18:32.000 053 14275.00 424.28 54563.61 88888.00 2021-02-22 11:18:33.000 053 14275.03 424.39 54563.52 88888.00 2021-02-22 11:18:34.000 053 14274.92 424.17 54563.67 88888.00 2021-02-22 11:18:35.000 053 14275.11 424.13 54563.70 88888.00 2021-02-22 11:18:36.000 053 14275.22 424.14 54563.48 88888.00 2021-02-22 11:18:37.000 053 14275.25 424.13 54563.67 88888.00 2021-02-22 11:18:38.000 053 14275.32 423.64 54563.45 88888.00 2021-02-22 11:18:39.000 053 14275.45 423.79 54563.84 88888.00 2021-02-22 11:18:40.000 053 14275.58 423.54 54563.92 88888.00 2021-02-22 11:18:41.000 053 14275.53 423.42 54563.41 88888.00 2021-02-22 11:18:42.000 053 14275.53 423.81 54563.94 88888.00 2021-02-22 11:18:43.000 053 14276.09 423.64 54563.51 88888.00 2021-02-22 11:18:44.000 053 14275.70 423.51 54563.86 88888.00 2021-02-22 11:18:45.000 053 14276.13 423.80 54563.93 88888.00 2021-02-22 11:18:46.000 053 14275.97 423.54 54563.88 88888.00 2021-02-22 11:18:47.000 053 14275.90 423.59 54564.05 88888.00 2021-02-22 11:18:48.000 053 14276.16 424.08 54564.06 88888.00 2021-02-22 11:18:49.000 053 14278.33 426.34 54561.48 88888.00 2021-02-22 11:18:50.000 053 14275.82 424.28 54563.97 88888.00 2021-02-22 11:18:51.000 053 14275.54 424.16 54563.95 88888.00 2021-02-22 11:18:52.000 053 14275.89 424.53 54563.86 88888.00 2021-02-22 11:18:53.000 053 14275.96 424.60 54564.02 88888.00 2021-02-22 11:18:54.000 053 14276.04 424.79 54564.08 88888.00 2021-02-22 11:18:55.000 053 14278.44 427.35 54561.65 88888.00 2021-02-22 11:18:56.000 053 14276.04 424.70 54564.27 88888.00 2021-02-22 11:18:57.000 053 14276.05 424.93 54564.16 88888.00 2021-02-22 11:18:58.000 053 14276.25 424.81 54564.10 88888.00 2021-02-22 11:18:59.000 053 14276.18 425.26 54564.14 88888.00 2021-02-22 11:19:00.000 053 14276.48 425.02 54564.05 88888.00 2021-02-22 11:19:01.000 053 14276.35 425.22 54563.61 88888.00 2021-02-22 11:19:02.000 053 14277.01 425.27 54564.23 88888.00 2021-02-22 11:19:03.000 053 14276.80 425.49 54564.12 88888.00 2021-02-22 11:19:04.000 053 14276.74 425.35 54564.39 88888.00 2021-02-22 11:19:05.000 053 14277.03 425.10 54564.26 88888.00 2021-02-22 11:19:06.000 053 14276.87 425.08 54564.18 88888.00 2021-02-22 11:19:07.000 053 14276.65 425.38 54564.21 88888.00 2021-02-22 11:19:08.000 053 14280.57 425.90 54560.47 88888.00 2021-02-22 11:19:09.000 053 14279.66 427.92 54563.29 88888.00 2021-02-22 11:19:10.000 053 14277.26 425.61 54564.46 88888.00 2021-02-22 11:19:11.000 053 14277.34 425.63 54564.28 88888.00 2021-02-22 11:19:12.000 053 14277.51 425.55 54564.41 88888.00 2021-02-22 11:19:13.000 053 14277.16 425.40 54564.48 88888.00 2021-02-22 11:19:14.000 053 14279.68 428.06 54562.04 88888.00 2021-02-22 11:19:15.000 053 14277.23 425.98 54564.52 88888.00 2021-02-22 11:19:16.000 053 14277.08 425.66 54564.37 88888.00 2021-02-22 11:19:17.000 053 14277.50 425.56 54564.42 88888.00 2021-02-22 11:19:18.000 053 14277.02 426.00 54564.58 88888.00 2021-02-22 11:19:19.000 053 14276.73 425.34 54564.68 88888.00 2021-02-22 11:19:20.000 053 14276.67 425.25 54564.86 88888.00 2021-02-22 11:19:21.000 053 14276.60 425.59 54564.69 88888.00 2021-02-22 11:19:22.000 053 14276.42 425.42 54564.72 88888.00 2021-02-22 11:19:23.000 053 14276.55 425.46 54564.94 88888.00 2021-02-22 11:19:24.000 053 14276.52 425.66 54564.91 88888.00 2021-02-22 11:19:25.000 053 14277.02 425.76 54563.69 88888.00 2021-02-22 11:19:26.000 053 14279.23 428.26 54563.59 88888.00 2021-02-22 11:19:27.000 053 14276.90 425.55 54564.67 88888.00 2021-02-22 11:19:28.000 053 14277.29 426.05 54564.98 88888.00 2021-02-22 11:19:29.000 053 14277.00 425.40 54564.94 88888.00 2021-02-22 11:19:30.000 053 14277.45 425.32 54564.97 88888.00 2021-02-22 11:19:31.000 053 14277.24 425.02 54564.91 88888.00 2021-02-22 11:19:32.000 053 14277.30 425.01 54565.05 88888.00 2021-02-22 11:19:33.000 053 14278.24 425.07 54565.17 88888.00 2021-02-22 11:19:34.000 053 14277.99 424.75 54565.18 88888.00 2021-02-22 11:19:35.000 053 14278.31 424.52 54565.14 88888.00 2021-02-22 11:19:36.000 053 14278.31 424.62 54565.21 88888.00 2021-02-22 11:19:37.000 053 14278.77 424.51 54565.13 88888.00 2021-02-22 11:19:38.000 053 14279.21 424.90 54564.76 88888.00 2021-02-22 11:19:39.000 053 14278.75 424.63 54565.18 88888.00 2021-02-22 11:19:40.000 053 14279.10 424.41 54565.11 88888.00 2021-02-22 11:19:41.000 053 14281.33 427.12 54562.71 88888.00 2021-02-22 11:19:42.000 053 14278.78 424.72 54565.02 88888.00 2021-02-22 11:19:43.000 053 14279.21 425.17 54565.18 88888.00 2021-02-22 11:19:44.000 053 14278.90 424.98 54565.39 88888.00 2021-02-22 11:19:45.000 053 14278.77 425.00 54565.24 88888.00 2021-02-22 11:19:46.000 053 14278.73 424.98 54565.40 88888.00 2021-02-22 11:19:47.000 053 14281.29 427.69 54562.54 88888.00 2021-02-22 11:19:48.000 053 14278.82 425.37 54565.20 88888.00 2021-02-22 11:19:49.000 053 14278.65 424.86 54565.41 88888.00 2021-02-22 11:19:50.000 053 14278.64 425.28 54565.09 88888.00 2021-02-22 11:19:51.000 053 14278.59 424.86 54565.50 88888.00 2021-02-22 11:19:52.000 053 14278.71 425.13 54565.10 88888.00 2021-02-22 11:19:53.000 053 14278.34 425.00 54565.39 88888.00 2021-02-22 11:19:54.000 053 14277.91 425.08 54565.40 88888.00 2021-02-22 11:19:55.000 053 14277.87 425.31 54565.41 88888.00 2021-02-22 11:19:56.000 053 14277.01 425.15 54565.52 88888.00 2021-02-22 11:19:57.000 053 14277.12 425.28 54565.35 88888.00 2021-02-22 11:19:58.000 053 14276.54 425.49 54565.34 88888.00 2021-02-22 11:19:59.000 053 14279.96 429.07 54562.61 88888.00 2021-02-22 11:20:00.000 053 14277.56 428.21 54565.43 88888.00 2021-02-22 11:20:01.000 053 14278.31 425.33 54565.32 88888.00 2021-02-22 11:20:02.000 053 14276.24 424.88 54565.12 88888.00 2021-02-22 11:20:03.000 053 14276.01 425.13 54565.24 88888.00 2021-02-22 11:20:04.000 053 14275.67 424.82 54565.26 88888.00 2021-02-22 11:20:05.000 053 14277.90 427.54 54562.73 88888.00 2021-02-22 11:20:06.000 053 14275.38 424.88 54565.25 88888.00 2021-02-22 11:20:07.000 053 14275.57 425.15 54564.86 88888.00 2021-02-22 11:20:08.000 053 14275.32 424.58 54565.09 88888.00 2021-02-22 11:20:09.000 053 14275.30 424.94 54565.12 88888.00 2021-02-22 11:20:10.000 053 14275.45 424.74 54565.08 88888.00 2021-02-22 11:20:11.000 053 14275.58 424.92 54564.90 88888.00 2021-02-22 11:20:12.000 053 14275.73 424.82 54564.85 88888.00 2021-02-22 11:20:13.000 053 14276.20 424.83 54564.85 88888.00 2021-02-22 11:20:14.000 053 14276.34 424.90 54564.99 88888.00 2021-02-22 11:20:15.000 053 14276.37 424.59 54564.57 88888.00 2021-02-22 11:20:16.000 053 14276.45 424.39 54564.91 88888.00 2021-02-22 11:20:17.000 053 14276.81 424.59 54564.68 88888.00 2021-02-22 11:20:18.000 053 14276.82 424.88 54564.71 88888.00 2021-02-22 11:20:19.000 053 14276.92 424.42 54564.71 88888.00 2021-02-22 11:20:20.000 053 14277.27 424.68 54564.66 88888.00 2021-02-22 11:20:21.000 053 14277.49 424.44 54564.57 88888.00 2021-02-22 11:20:22.000 053 14278.02 424.75 54564.66 88888.00 2021-02-22 11:20:23.000 053 14278.21 424.61 54564.18 88888.00 2021-02-22 11:20:24.000 053 14278.51 424.71 54564.50 88888.00 2021-02-22 11:20:25.000 053 14278.61 424.52 54564.76 88888.00 2021-02-22 11:20:26.000 053 14278.71 424.43 54564.81 88888.00 2021-02-22 11:20:27.000 053 14278.76 424.30 54564.76 88888.00 2021-02-22 11:20:28.000 053 14279.04 424.64 54564.72 88888.00 2021-02-22 11:20:29.000 053 14279.09 424.38 54564.87 88888.00 2021-02-22 11:20:30.000 053 14281.82 427.08 54562.36 88888.00 2021-02-22 11:20:31.000 053 14279.22 424.28 54565.03 88888.00 2021-02-22 11:20:32.000 053 14279.42 424.41 54565.09 88888.00 2021-02-22 11:20:33.000 053 14279.45 424.48 54564.99 88888.00 2021-02-22 11:20:34.000 053 14279.36 424.71 54565.08 88888.00 2021-02-22 11:20:35.000 053 14282.09 427.27 54562.67 88888.00 2021-02-22 11:20:36.000 053 14279.24 424.86 54564.67 88888.00 2021-02-22 11:20:37.000 053 14279.46 424.83 54565.27 88888.00 2021-02-22 11:20:38.000 053 14279.02 424.77 54565.01 88888.00 2021-02-22 11:20:39.000 053 14279.12 424.99 54565.24 88888.00 2021-02-22 11:20:40.000 053 14278.97 425.49 54565.34 88888.00 2021-02-22 11:20:41.000 053 14279.33 424.96 54565.38 88888.00 2021-02-22 11:20:42.000 053 14278.96 425.10 54565.58 88888.00 2021-02-22 11:20:43.000 053 14278.94 425.40 54565.37 88888.00 2021-02-22 11:20:44.000 053 14279.03 425.34 54565.39 88888.00 2021-02-22 11:20:45.000 053 14279.17 425.47 54565.62 88888.00 2021-02-22 11:20:46.000 053 14278.66 425.34 54565.76 88888.00 2021-02-22 11:20:47.000 053 14278.78 425.58 54565.37 88888.00 2021-02-22 11:20:48.000 053 14278.76 425.15 54565.51 88888.00 2021-02-22 11:20:49.000 053 14278.90 425.10 54565.53 88888.00 2021-02-22 11:20:50.000 053 14278.77 424.81 54565.66 88888.00 2021-02-22 11:20:51.000 053 14278.59 425.21 54565.71 88888.00 2021-02-22 11:20:52.000 053 14278.43 425.06 54565.71 88888.00 2021-02-22 11:20:53.000 053 14278.96 425.03 54565.59 88888.00 2021-02-22 11:20:54.000 053 14278.50 424.96 54565.62 88888.00 2021-02-22 11:20:55.000 053 14278.59 425.59 54565.66 88888.00 2021-02-22 11:20:56.000 053 14278.50 425.01 54565.78 88888.00 2021-02-22 11:20:57.000 053 14278.77 425.26 54565.70 88888.00 2021-02-22 11:20:58.000 053 14279.08 424.78 54565.68 88888.00 2021-02-22 11:20:59.000 053 14282.09 427.53 54563.10 88888.00 2021-02-22 11:21:00.000 053 14279.17 424.65 54565.68 88888.00 2021-02-22 11:21:01.000 053 14279.52 424.72 54565.87 88888.00 2021-02-22 11:21:02.000 053 14280.01 424.96 54565.75 88888.00 2021-02-22 11:21:03.000 053 14279.68 424.44 54565.31 88888.00 2021-02-22 11:21:04.000 053 14279.80 424.52 54565.68 88888.00 2021-02-22 11:21:05.000 053 14282.47 427.07 54563.54 88888.00 2021-02-22 11:21:06.000 053 14282.57 427.24 54563.24 88888.00 2021-02-22 11:21:07.000 053 14280.36 424.49 54565.84 88888.00 2021-02-22 11:21:08.000 053 14280.23 424.16 54565.76 88888.00 2021-02-22 11:21:09.000 053 14280.70 424.09 54566.00 88888.00 2021-02-22 11:21:10.000 053 14280.75 424.11 54565.97 88888.00 2021-02-22 11:21:11.000 053 14280.85 424.11 54566.09 88888.00 2021-02-22 11:21:12.000 053 14280.95 423.79 54566.03 88888.00 2021-02-22 11:21:13.000 053 14281.03 423.81 54565.99 88888.00 2021-02-22 11:21:14.000 053 14281.36 423.89 54566.05 88888.00 2021-02-22 11:21:15.000 053 14281.36 424.25 54566.11 88888.00 2021-02-22 11:21:16.000 053 14280.98 423.89 54565.99 88888.00 2021-02-22 11:21:17.000 053 14280.79 423.73 54566.16 88888.00 2021-02-22 11:21:18.000 053 14280.73 423.64 54566.13 88888.00 2021-02-22 11:21:19.000 053 14280.63 423.84 54566.25 88888.00 2021-02-22 11:21:20.000 053 14280.54 423.90 54566.29 88888.00 2021-02-22 11:21:21.000 053 14280.36 423.77 54566.01 88888.00 2021-02-22 11:21:22.000 053 14280.14 423.77 54566.20 88888.00 2021-02-22 11:21:23.000 053 14279.95 423.85 54566.05 88888.00 2021-02-22 11:21:24.000 053 14279.86 424.01 54566.18 88888.00 2021-02-22 11:21:25.000 053 14279.85 424.36 54566.17 88888.00 2021-02-22 11:21:26.000 053 14279.63 423.71 54566.35 88888.00 2021-02-22 11:21:27.000 053 14279.58 423.70 54566.14 88888.00 2021-02-22 11:21:28.000 053 14279.38 423.66 54566.38 88888.00 2021-02-22 11:21:29.000 053 14279.30 423.64 54566.07 88888.00 2021-02-22 11:21:30.000 053 14279.32 423.57 54566.03 88888.00 2021-02-22 11:21:31.000 053 14281.67 424.00 54563.63 88888.00 2021-02-22 11:21:32.000 053 14278.86 424.72 54566.07 88888.00 2021-02-22 11:21:33.000 053 14278.75 423.54 54566.00 88888.00 2021-02-22 11:21:34.000 053 14278.64 423.71 54566.09 88888.00 2021-02-22 11:21:35.000 053 14278.63 423.53 54565.99 88888.00 2021-02-22 11:21:36.000 053 14278.34 423.45 54566.01 88888.00 2021-02-22 11:21:37.000 053 14280.89 426.09 54563.44 88888.00 2021-02-22 11:21:38.000 053 14278.21 423.51 54565.91 88888.00 2021-02-22 11:21:39.000 053 14278.36 423.36 54565.77 88888.00 2021-02-22 11:21:40.000 053 14278.46 423.81 54565.81 88888.00 2021-02-22 11:21:41.000 053 14278.32 423.24 54565.95 88888.00 2021-02-22 11:21:42.000 053 14278.58 423.44 54565.81 88888.00 2021-02-22 11:21:43.000 053 14282.53 425.11 54563.16 88888.00 2021-02-22 11:21:44.000 053 14280.09 425.15 54565.76 88888.00 2021-02-22 11:21:45.000 053 14278.79 422.73 54565.87 88888.00 2021-02-22 11:21:46.000 053 14278.71 422.77 54565.82 88888.00 2021-02-22 11:21:47.000 053 14278.73 422.57 54565.74 88888.00 2021-02-22 11:21:48.000 053 14278.71 422.62 54565.70 88888.00 2021-02-22 11:21:49.000 053 14281.00 425.08 54563.21 88888.00 2021-02-22 11:21:50.000 053 14278.52 422.41 54565.25 88888.00 2021-02-22 11:21:51.000 053 14278.50 422.72 54565.83 88888.00 2021-02-22 11:21:52.000 053 14278.46 422.09 54565.77 88888.00 2021-02-22 11:21:53.000 053 14278.52 421.96 54565.70 88888.00 2021-02-22 11:21:54.000 053 14278.62 421.74 54565.78 88888.00 2021-02-22 11:21:55.000 053 14278.72 421.63 54565.28 88888.00 2021-02-22 11:21:56.000 053 14279.00 421.67 54565.54 88888.00 2021-02-22 11:21:57.000 053 14278.92 421.81 54565.67 88888.00 2021-02-22 11:21:58.000 053 14278.67 421.21 54565.77 88888.00 2021-02-22 11:21:59.000 053 14278.77 421.20 54565.36 88888.00 2021-02-22 11:22:00.000 053 14278.84 421.68 54565.05 88888.00 2021-02-22 11:22:01.000 053 14278.96 421.25 54565.46 88888.00 2021-02-22 11:22:02.000 053 14278.91 421.13 54565.47 88888.00 2021-02-22 11:22:03.000 053 14278.95 421.03 54565.43 88888.00 2021-02-22 11:22:04.000 053 14279.00 421.00 54565.13 88888.00 2021-02-22 11:22:05.000 053 14279.09 421.01 54565.37 88888.00 2021-02-22 11:22:06.000 053 14279.12 420.74 54565.44 88888.00 2021-02-22 11:22:07.000 053 14279.54 421.06 54565.28 88888.00 2021-02-22 11:22:08.000 053 14279.09 420.87 54565.40 88888.00 2021-02-22 11:22:09.000 053 14279.22 421.04 54565.37 88888.00 2021-02-22 11:22:10.000 053 14279.78 421.31 54565.24 88888.00 2021-02-22 11:22:11.000 053 14279.21 421.50 54565.12 88888.00 2021-02-22 11:22:12.000 053 14279.07 421.11 54565.03 88888.00 2021-02-22 11:22:13.000 053 14278.90 421.12 54565.48 88888.00 2021-02-22 11:22:14.000 053 14281.67 424.01 54562.80 88888.00 2021-02-22 11:22:15.000 053 14279.15 421.84 54564.84 88888.00 2021-02-22 11:22:16.000 053 14278.78 421.42 54565.23 88888.00 2021-02-22 11:22:17.000 053 14278.73 421.01 54565.26 88888.00 2021-02-22 11:22:18.000 053 14278.63 421.20 54565.40 88888.00 2021-02-22 11:22:19.000 053 14278.56 421.24 54565.20 88888.00 2021-02-22 11:22:20.000 053 14281.30 424.17 54562.67 88888.00 2021-02-22 11:22:21.000 053 14278.42 420.84 54565.07 88888.00 2021-02-22 11:22:22.000 053 14278.43 421.16 54565.01 88888.00 2021-02-22 11:22:23.000 053 14278.36 420.99 54565.13 88888.00 2021-02-22 11:22:24.000 053 14278.14 421.07 54564.98 88888.00 2021-02-22 11:22:25.000 053 14278.03 421.66 54564.75 88888.00 2021-02-22 11:22:26.000 053 14277.90 421.30 54564.81 88888.00 2021-02-22 11:22:27.000 053 14277.90 421.07 54564.57 88888.00 2021-02-22 11:22:28.000 053 14277.30 421.17 54564.74 88888.00 2021-02-22 11:22:29.000 053 14280.91 424.96 54562.10 88888.00 2021-02-22 11:22:30.000 053 14278.21 423.93 54564.55 88888.00 2021-02-22 11:22:31.000 053 14276.67 421.47 54564.64 88888.00 2021-02-22 11:22:32.000 053 14276.93 421.54 54564.59 88888.00 2021-02-22 11:22:33.000 053 14276.49 421.82 54564.48 88888.00 2021-02-22 11:22:34.000 053 14276.23 421.85 54564.36 88888.00 2021-02-22 11:22:35.000 053 14278.87 424.63 54561.75 88888.00 2021-02-22 11:22:36.000 053 14276.11 422.31 54564.24 88888.00 2021-02-22 11:22:37.000 053 14275.94 422.25 54564.05 88888.00 2021-02-22 11:22:38.000 053 14275.79 422.19 54564.10 88888.00 2021-02-22 11:22:39.000 053 14275.50 422.49 54564.25 88888.00 2021-02-22 11:22:40.000 053 14275.32 421.97 54563.90 88888.00 2021-02-22 11:22:41.000 053 14275.21 422.01 54563.89 88888.00 2021-02-22 11:22:42.000 053 14275.00 421.95 54563.77 88888.00 2021-02-22 11:22:43.000 053 14274.89 421.67 54563.67 88888.00 2021-02-22 11:22:44.000 053 14274.83 421.97 54563.67 88888.00 2021-02-22 11:22:45.000 053 14275.39 421.84 54563.51 88888.00 2021-02-22 11:22:46.000 053 14274.97 421.31 54563.45 88888.00 2021-02-22 11:22:47.000 053 14275.25 421.29 54563.42 88888.00 2021-02-22 11:22:48.000 053 14275.27 421.37 54563.24 88888.00 2021-02-22 11:22:49.000 053 14275.42 421.62 54563.35 88888.00 2021-02-22 11:22:50.000 053 14276.97 421.25 54560.63 88888.00 2021-02-22 11:22:51.000 053 14275.63 423.75 54562.97 88888.00 2021-02-22 11:22:52.000 053 14275.75 421.18 54562.90 88888.00 2021-02-22 11:22:53.000 053 14275.75 421.06 54563.14 88888.00 2021-02-22 11:22:54.000 053 14275.90 420.98 54562.93 88888.00 2021-02-22 11:22:55.000 053 14276.38 420.82 54562.88 88888.00 2021-02-22 11:22:56.000 053 14276.14 420.78 54562.91 88888.00 2021-02-22 11:22:57.000 053 14276.25 420.79 54562.96 88888.00 2021-02-22 11:22:58.000 053 14276.34 420.52 54563.06 88888.00 2021-02-22 11:22:59.000 053 14276.54 420.62 54562.94 88888.00 2021-02-22 11:23:00.000 053 14276.64 420.48 54562.79 88888.00 2021-02-22 11:23:01.000 053 14279.31 423.02 54561.61 88888.00 2021-02-22 11:23:02.000 053 14276.72 420.99 54562.56 88888.00 2021-02-22 11:23:03.000 053 14276.61 420.42 54563.05 88888.00 2021-02-22 11:23:04.000 053 14276.72 420.74 54562.97 88888.00 2021-02-22 11:23:05.000 053 14276.79 420.39 54562.86 88888.00 2021-02-22 11:23:06.000 053 14279.17 422.87 54560.14 88888.00 2021-02-22 11:23:07.000 053 14277.10 420.88 54562.72 88888.00 2021-02-22 11:23:08.000 053 14276.67 420.52 54563.06 88888.00 2021-02-22 11:23:09.000 053 14277.03 420.30 54563.05 88888.00 2021-02-22 11:23:10.000 053 14276.76 420.18 54562.93 88888.00 2021-02-22 11:23:11.000 053 14277.08 420.19 54563.10 88888.00 2021-02-22 11:23:12.000 053 14277.27 420.69 54562.94 88888.00 2021-02-22 11:23:13.000 053 14276.87 420.30 54563.10 88888.00 2021-02-22 11:23:14.000 053 14277.13 420.48 54563.04 88888.00 2021-02-22 11:23:15.000 053 14276.78 420.41 54562.98 88888.00 2021-02-22 11:23:16.000 053 14276.93 420.51 54562.84 88888.00 2021-02-22 11:23:17.000 053 14277.11 420.66 54563.06 88888.00 2021-02-22 11:23:18.000 053 14276.64 420.60 54563.05 88888.00 2021-02-22 11:23:19.000 053 14276.51 420.68 54563.05 88888.00 2021-02-22 11:23:20.000 053 14276.35 420.59 54562.53 88888.00 2021-02-22 11:23:21.000 053 14276.24 420.55 54562.87 88888.00 2021-02-22 11:23:22.000 053 14276.54 420.88 54562.57 88888.00 2021-02-22 11:23:23.000 053 14276.23 420.68 54562.92 88888.00 2021-02-22 11:23:24.000 053 14276.28 420.34 54563.08 88888.00 2021-02-22 11:23:25.000 053 14276.47 420.51 54562.98 88888.00 2021-02-22 11:23:26.000 053 14276.99 420.89 54562.93 88888.00 2021-02-22 11:23:27.000 053 14276.77 421.25 54563.00 88888.00 2021-02-22 11:23:28.000 053 14279.53 423.89 54560.39 88888.00 2021-02-22 11:23:29.000 053 14277.14 420.65 54562.94 88888.00 2021-02-22 11:23:30.000 053 14277.08 420.83 54562.91 88888.00 2021-02-22 11:23:31.000 053 14277.15 421.07 54562.94 88888.00 2021-02-22 11:23:32.000 053 14277.18 421.27 54562.90 88888.00 2021-02-22 11:23:33.000 053 14277.14 420.80 54563.01 88888.00 2021-02-22 11:23:34.000 053 14279.55 423.76 54560.70 88888.00 2021-02-22 11:23:35.000 053 14276.95 420.73 54562.97 88888.00 2021-02-22 11:23:36.000 053 14277.14 421.05 54563.16 88888.00 2021-02-22 11:23:37.000 053 14277.26 421.07 54562.69 88888.00 2021-02-22 11:23:38.000 053 14277.09 420.97 54563.10 88888.00 2021-02-22 11:23:39.000 053 14277.11 420.68 54563.05 88888.00 2021-02-22 11:23:40.000 053 14276.95 420.65 54563.14 88888.00 2021-02-22 11:23:41.000 053 14277.09 420.67 54563.08 88888.00 2021-02-22 11:23:42.000 053 14276.82 420.68 54562.90 88888.00 2021-02-22 11:23:43.000 053 14277.07 420.81 54563.07 88888.00 2021-02-22 11:23:44.000 053 14277.24 420.42 54562.82 88888.00 2021-02-22 11:23:45.000 053 14276.69 420.66 54563.23 88888.00 2021-02-22 11:23:46.000 053 14276.89 420.53 54562.71 88888.00 2021-02-22 11:23:47.000 053 14276.87 421.10 54562.94 88888.00 2021-02-22 11:23:48.000 053 14276.86 420.80 54563.01 88888.00 2021-02-22 11:23:49.000 053 14276.72 420.54 54563.04 88888.00 2021-02-22 11:23:50.000 053 14277.09 420.49 54563.28 88888.00 2021-02-22 11:23:51.000 053 14276.99 420.40 54563.15 88888.00 2021-02-22 11:23:52.000 053 14276.91 420.30 54563.09 88888.00 2021-02-22 11:23:53.000 053 14276.78 420.81 54563.21 88888.00 2021-02-22 11:23:54.000 053 14276.80 420.93 54563.07 88888.00 2021-02-22 11:23:55.000 053 14276.67 420.75 54562.96 88888.00 2021-02-22 11:23:56.000 053 14276.93 420.70 54562.85 88888.00 2021-02-22 11:23:57.000 053 14277.15 420.53 54563.04 88888.00 2021-02-22 11:23:58.000 053 14276.49 420.53 54563.10 88888.00 2021-02-22 11:23:59.000 053 14279.14 422.92 54560.55 88888.00 2021-02-22 11:24:00.000 053 14276.94 420.68 54563.05 88888.00 2021-02-22 11:24:01.000 053 14276.66 420.84 54563.13 88888.00 2021-02-22 11:24:02.000 053 14276.77 420.75 54562.87 88888.00 2021-02-22 11:24:03.000 053 14276.73 420.81 54562.84 88888.00 2021-02-22 11:24:04.000 053 14276.61 420.93 54562.68 88888.00 2021-02-22 11:24:05.000 053 14279.00 423.05 54560.33 88888.00 2021-02-22 11:24:06.000 053 14276.62 420.13 54562.91 88888.00 2021-02-22 11:24:07.000 053 14276.83 420.31 54562.86 88888.00 2021-02-22 11:24:08.000 053 14277.05 420.43 54562.90 88888.00 2021-02-22 11:24:09.000 053 14277.12 420.50 54562.66 88888.00 2021-02-22 11:24:10.000 053 14277.36 420.13 54562.79 88888.00 2021-02-22 11:24:11.000 053 14277.62 419.99 54562.89 88888.00 2021-02-22 11:24:12.000 053 14277.71 420.11 54562.85 88888.00 2021-02-22 11:24:13.000 053 14277.84 420.36 54562.98 88888.00 2021-02-22 11:24:14.000 053 14278.02 420.13 54562.91 88888.00 2021-02-22 11:24:15.000 053 14277.87 420.28 54562.99 88888.00 2021-02-22 11:24:16.000 053 14278.08 420.31 54562.88 88888.00 2021-02-22 11:24:17.000 053 14278.16 420.80 54562.90 88888.00 2021-02-22 11:24:18.000 053 14278.17 420.73 54561.03 88888.00 2021-02-22 11:24:19.000 053 14280.73 423.07 54560.72 88888.00 2021-02-22 11:24:20.000 053 14278.22 420.28 54563.10 88888.00 2021-02-22 11:24:21.000 053 14278.33 420.28 54562.87 88888.00 2021-02-22 11:24:22.000 053 14278.74 420.87 54562.99 88888.00 2021-02-22 11:24:23.000 053 14278.47 420.11 54563.10 88888.00 2021-02-22 11:24:24.000 053 14278.75 420.55 54563.09 88888.00 2021-02-22 11:24:25.000 053 14280.85 422.66 54560.71 88888.00 2021-02-22 11:24:26.000 053 14278.59 420.34 54562.99 88888.00 2021-02-22 11:24:27.000 053 14278.40 420.24 54563.14 88888.00 2021-02-22 11:24:28.000 053 14278.49 420.01 54563.23 88888.00 2021-02-22 11:24:29.000 053 14278.95 420.49 54563.15 88888.00 2021-02-22 11:24:30.000 053 14278.52 419.82 54563.37 88888.00 2021-02-22 11:24:31.000 053 14278.64 419.86 54563.38 88888.00 2021-02-22 11:24:32.000 053 14278.82 420.45 54562.72 88888.00 2021-02-22 11:24:33.000 053 14278.52 420.04 54563.33 88888.00 2021-02-22 11:24:34.000 053 14278.53 420.18 54563.36 88888.00 2021-02-22 11:24:35.000 053 14278.33 419.67 54563.53 88888.00 2021-02-22 11:24:36.000 053 14278.49 419.86 54563.29 88888.00 2021-02-22 11:24:37.000 053 14278.34 420.03 54563.25 88888.00 2021-02-22 11:24:38.000 053 14278.70 419.61 54563.52 88888.00 2021-02-22 11:24:39.000 053 14278.62 419.53 54563.16 88888.00 2021-02-22 11:24:40.000 053 14278.74 419.49 54563.51 88888.00 2021-02-22 11:24:41.000 053 14278.71 419.28 54563.21 88888.00 2021-02-22 11:24:42.000 053 14278.93 419.44 54563.57 88888.00 2021-02-22 11:24:43.000 053 14278.86 419.36 54563.43 88888.00 2021-02-22 11:24:44.000 053 14278.95 419.27 54563.60 88888.00 2021-02-22 11:24:45.000 053 14279.17 419.26 54563.57 88888.00 2021-02-22 11:24:46.000 053 14279.41 419.39 54563.52 88888.00 2021-02-22 11:24:47.000 053 14279.77 419.37 54563.66 88888.00 2021-02-22 11:24:48.000 053 14279.89 419.41 54563.52 88888.00 2021-02-22 11:24:49.000 053 14282.16 422.08 54561.31 88888.00 2021-02-22 11:24:50.000 053 14279.83 419.45 54563.76 88888.00 2021-02-22 11:24:51.000 053 14280.04 419.65 54563.74 88888.00 2021-02-22 11:24:52.000 053 14279.97 419.29 54564.11 88888.00 2021-02-22 11:24:53.000 053 14280.13 419.48 54563.91 88888.00 2021-02-22 11:24:54.000 053 14280.37 419.92 54564.09 88888.00 2021-02-22 11:24:55.000 053 14283.04 421.97 54561.58 88888.00 2021-02-22 11:24:56.000 053 14280.69 419.68 54564.12 88888.00 2021-02-22 11:24:57.000 053 14280.97 419.35 54564.00 88888.00 2021-02-22 11:24:58.000 053 14281.41 419.29 54564.11 88888.00 2021-02-22 11:24:59.000 053 14281.52 419.52 54564.02 88888.00 2021-02-22 11:25:00.000 053 14281.61 419.47 54564.29 88888.00 2021-02-22 11:25:01.000 053 14282.18 419.60 54562.31 88888.00 2021-02-22 11:25:02.000 053 14281.98 419.55 54563.92 88888.00 2021-02-22 11:25:03.000 053 14282.44 419.64 54564.58 88888.00 2021-02-22 11:25:04.000 053 14282.65 419.72 54564.51 88888.00 2021-02-22 11:25:05.000 053 14282.84 419.65 54564.73 88888.00 2021-02-22 11:25:06.000 053 14283.10 419.67 54564.81 88888.00 2021-02-22 11:25:07.000 053 14286.25 422.59 54562.17 88888.00 2021-02-22 11:25:08.000 053 14283.57 420.26 54564.82 88888.00 2021-02-22 11:25:09.000 053 14283.87 420.69 54565.08 88888.00 2021-02-22 11:25:10.000 053 14286.48 423.03 54562.51 88888.00 2021-02-22 11:25:11.000 053 14284.31 420.30 54565.28 88888.00 2021-02-22 11:25:12.000 053 14284.22 420.21 54565.39 88888.00 2021-02-22 11:25:13.000 053 14284.07 420.45 54565.57 88888.00 2021-02-22 11:25:14.000 053 14284.17 420.43 54565.56 88888.00 2021-02-22 11:25:15.000 053 14284.21 420.31 54565.70 88888.00 2021-02-22 11:25:16.000 053 14286.80 423.17 54563.42 88888.00 2021-02-22 11:25:17.000 053 14284.25 420.42 54565.81 88888.00 2021-02-22 11:25:18.000 053 14284.44 420.38 54565.98 88888.00 2021-02-22 11:25:19.000 053 14284.71 420.76 54566.15 88888.00 2021-02-22 11:25:20.000 053 14284.28 420.14 54566.41 88888.00 2021-02-22 11:25:21.000 053 14284.34 420.55 54566.15 88888.00 2021-02-22 11:25:22.000 053 14284.17 420.17 54566.08 88888.00 2021-02-22 11:25:23.000 053 14284.22 420.03 54566.46 88888.00 2021-02-22 11:25:24.000 053 14283.94 420.00 54566.59 88888.00 2021-02-22 11:25:25.000 053 14284.08 420.07 54564.75 88888.00 2021-02-22 11:25:26.000 053 14286.51 422.39 54566.77 88888.00 2021-02-22 11:25:27.000 053 14284.05 419.74 54566.24 88888.00 2021-02-22 11:25:28.000 053 14284.18 419.97 54566.89 88888.00 2021-02-22 11:25:29.000 053 14284.20 419.66 54566.97 88888.00 2021-02-22 11:25:30.000 053 14284.53 420.06 54567.09 88888.00 2021-02-22 11:25:31.000 053 14284.47 419.54 54567.17 88888.00 2021-02-22 11:25:32.000 053 14284.39 419.32 54566.93 88888.00 2021-02-22 11:25:33.000 053 14284.26 419.36 54567.07 88888.00 2021-02-22 11:25:34.000 053 14284.53 419.02 54567.57 88888.00 2021-02-22 11:25:35.000 053 14284.26 419.26 54567.26 88888.00 2021-02-22 11:25:36.000 053 14286.90 421.70 54564.88 88888.00 2021-02-22 11:25:37.000 053 14284.20 419.07 54567.44 88888.00 2021-02-22 11:25:38.000 053 14284.61 419.36 54567.48 88888.00 2021-02-22 11:25:39.000 053 14284.07 419.09 54567.54 88888.00 2021-02-22 11:25:40.000 053 14284.49 419.31 54567.56 88888.00 2021-02-22 11:25:41.000 053 14287.33 421.57 54565.15 88888.00 2021-02-22 11:25:42.000 053 14284.87 419.03 54567.63 88888.00 2021-02-22 11:25:43.000 053 14285.02 419.17 54567.50 88888.00 2021-02-22 11:25:44.000 053 14285.56 419.66 54567.34 88888.00 2021-02-22 11:25:45.000 053 14285.30 419.20 54567.90 88888.00 2021-02-22 11:25:46.000 053 14285.55 419.36 54567.95 88888.00 2021-02-22 11:25:47.000 053 14285.64 418.89 54568.12 88888.00 2021-02-22 11:25:48.000 053 14286.14 418.95 54567.80 88888.00 2021-02-22 11:25:49.000 053 14285.97 419.14 54568.03 88888.00 2021-02-22 11:25:50.000 053 14286.36 419.10 54568.23 88888.00 2021-02-22 11:25:51.000 053 14286.66 418.67 54568.32 88888.00 2021-02-22 11:25:52.000 053 14286.47 418.91 54568.34 88888.00 2021-02-22 11:25:53.000 053 14286.62 419.34 54568.34 88888.00 2021-02-22 11:25:54.000 053 14287.27 419.16 54568.38 88888.00 2021-02-22 11:25:55.000 053 14286.65 419.30 54568.42 88888.00 2021-02-22 11:25:56.000 053 14287.08 419.50 54568.24 88888.00 2021-02-22 11:25:57.000 053 14286.80 419.38 54568.57 88888.00 2021-02-22 11:25:58.000 053 14286.75 419.60 54568.39 88888.00 2021-02-22 11:25:59.000 053 14286.77 419.96 54568.56 88888.00 2021-02-22 11:26:00.000 053 14286.95 419.35 54568.76 88888.00 2021-02-22 11:26:01.000 053 14286.88 419.17 54568.40 88888.00 2021-02-22 11:26:02.000 053 14286.51 419.37 54568.77 88888.00 2021-02-22 11:26:03.000 053 14286.44 419.27 54568.76 88888.00 2021-02-22 11:26:04.000 053 14287.03 419.36 54568.71 88888.00 2021-02-22 11:26:05.000 053 14290.29 421.66 54566.48 88888.00 2021-02-22 11:26:06.000 053 14288.14 421.37 54568.92 88888.00 2021-02-22 11:26:07.000 053 14286.54 419.18 54569.13 88888.00 2021-02-22 11:26:08.000 053 14286.28 419.05 54568.71 88888.00 2021-02-22 11:26:09.000 053 14286.45 418.98 54569.06 88888.00 2021-02-22 11:26:10.000 053 14286.45 419.06 54569.16 88888.00 2021-02-22 11:26:11.000 053 14288.75 421.45 54566.46 88888.00 2021-02-22 11:26:12.000 053 14288.61 421.42 54567.86 88888.00 2021-02-22 11:26:13.000 053 14286.54 418.80 54569.21 88888.00 2021-02-22 11:26:14.000 053 14286.39 418.79 54569.11 88888.00 2021-02-22 11:26:15.000 053 14286.40 418.76 54569.36 88888.00 2021-02-22 11:26:16.000 053 14286.79 418.60 54569.34 88888.00 2021-02-22 11:26:17.000 053 14286.58 418.58 54569.08 88888.00 2021-02-22 11:26:18.000 053 14286.69 418.37 54569.38 88888.00 2021-02-22 11:26:19.000 053 14286.73 418.33 54569.20 88888.00 2021-02-22 11:26:20.000 053 14286.59 418.51 54569.42 88888.00 2021-02-22 11:26:21.000 053 14286.49 418.42 54569.60 88888.00 2021-02-22 11:26:22.000 053 14286.69 418.15 54569.41 88888.00 2021-02-22 11:26:23.000 053 14286.69 418.17 54569.41 88888.00 2021-02-22 11:26:24.000 053 14286.77 418.09 54569.52 88888.00 2021-02-22 11:26:25.000 053 14287.02 418.15 54569.49 88888.00 2021-02-22 11:26:26.000 053 14287.16 418.10 54569.59 88888.00 2021-02-22 11:26:27.000 053 14286.88 418.18 54569.67 88888.00 2021-02-22 11:26:28.000 053 14286.89 417.98 54569.80 88888.00 2021-02-22 11:26:29.000 053 14286.71 418.09 54569.66 88888.00 2021-02-22 11:26:30.000 053 14287.09 417.86 54569.70 88888.00 2021-02-22 11:26:31.000 053 14286.99 417.88 54569.59 88888.00 2021-02-22 11:26:32.000 053 14286.85 417.72 54570.05 88888.00 2021-02-22 11:26:33.000 053 14287.03 417.68 54570.00 88888.00 2021-02-22 11:26:34.000 053 14286.83 417.72 54569.92 88888.00 2021-02-22 11:26:35.000 053 14286.69 417.73 54569.96 88888.00 2021-02-22 11:26:36.000 053 14286.70 417.64 54569.78 88888.00 2021-02-22 11:26:37.000 053 14289.28 419.67 54567.52 88888.00 2021-02-22 11:26:38.000 053 14286.92 417.47 54570.12 88888.00 2021-02-22 11:26:39.000 053 14286.98 417.60 54570.11 88888.00 2021-02-22 11:26:40.000 053 14286.93 417.75 54570.12 88888.00 2021-02-22 11:26:41.000 053 14286.67 417.66 54570.09 88888.00 2021-02-22 11:26:42.000 053 14286.47 417.63 54570.21 88888.00 2021-02-22 11:26:43.000 053 14289.16 420.17 54567.68 88888.00 2021-02-22 11:26:44.000 053 14286.51 417.60 54569.81 88888.00 2021-02-22 11:26:45.000 053 14286.65 417.56 54570.22 88888.00 2021-02-22 11:26:46.000 053 14286.51 417.40 54570.09 88888.00 2021-02-22 11:26:47.000 053 14286.47 417.37 54570.31 88888.00 2021-02-22 11:26:48.000 053 14286.58 417.27 54570.38 88888.00 2021-02-22 11:26:49.000 053 14286.60 417.36 54570.06 88888.00 2021-02-22 11:26:50.000 053 14286.45 417.28 54570.21 88888.00 2021-02-22 11:26:51.000 053 14286.43 417.23 54569.83 88888.00 2021-02-22 11:26:52.000 053 14286.35 417.25 54570.16 88888.00 2021-02-22 11:26:53.000 053 14286.48 417.05 54570.05 88888.00 2021-02-22 11:26:54.000 053 14286.35 417.02 54569.92 88888.00 2021-02-22 11:26:55.000 053 14286.62 417.16 54570.09 88888.00 2021-02-22 11:26:56.000 053 14286.35 417.24 54570.01 88888.00 2021-02-22 11:26:57.000 053 14286.30 416.71 54570.15 88888.00 2021-02-22 11:26:58.000 053 14286.40 416.59 54569.99 88888.00 2021-02-22 11:26:59.000 053 14286.49 416.50 54569.80 88888.00 2021-02-22 11:27:00.000 053 14286.18 416.73 54570.10 88888.00 2021-02-22 11:27:01.000 053 14286.18 416.62 54569.96 88888.00 2021-02-22 11:27:02.000 053 14286.20 416.63 54569.81 88888.00 2021-02-22 11:27:03.000 053 14288.69 419.86 54567.41 88888.00 2021-02-22 11:27:04.000 053 14286.14 416.73 54569.72 88888.00 2021-02-22 11:27:05.000 053 14285.86 416.90 54569.83 88888.00 2021-02-22 11:27:06.000 053 14286.24 417.03 54569.72 88888.00 2021-02-22 11:27:07.000 053 14285.65 416.71 54569.83 88888.00 2021-02-22 11:27:08.000 053 14285.63 416.62 54569.79 88888.00 2021-02-22 11:27:09.000 053 14288.47 419.15 54567.32 88888.00 2021-02-22 11:27:10.000 053 14285.22 416.92 54569.99 88888.00 2021-02-22 11:27:11.000 053 14285.22 417.01 54569.79 88888.00 2021-02-22 11:27:12.000 053 14285.03 416.71 54569.86 88888.00 2021-02-22 11:27:13.000 053 14284.82 416.73 54569.81 88888.00 2021-02-22 11:27:14.000 053 14284.85 416.48 54569.83 88888.00 2021-02-22 11:27:15.000 053 14284.91 416.74 54569.77 88888.00 2021-02-22 11:27:16.000 053 14284.83 416.95 54569.72 88888.00 2021-02-22 11:27:17.000 053 14284.82 416.61 54569.83 88888.00 2021-02-22 11:27:18.000 053 14285.04 416.91 54569.76 88888.00 2021-02-22 11:27:19.000 053 14284.61 416.60 54569.10 88888.00 2021-02-22 11:27:20.000 053 14284.46 416.88 54569.64 88888.00 2021-02-22 11:27:21.000 053 14284.63 416.92 54569.59 88888.00 2021-02-22 11:27:22.000 053 14284.50 416.52 54569.59 88888.00 2021-02-22 11:27:23.000 053 14284.28 416.61 54569.59 88888.00 2021-02-22 11:27:24.000 053 14284.37 416.60 54569.52 88888.00 2021-02-22 11:27:25.000 053 14284.62 416.71 54569.65 88888.00 2021-02-22 11:27:26.000 053 14284.74 416.72 54569.58 88888.00 2021-02-22 11:27:27.000 053 14284.67 416.59 54569.66 88888.00 2021-02-22 11:27:28.000 053 14284.69 416.47 54569.67 88888.00 2021-02-22 11:27:29.000 053 14285.06 416.60 54569.41 88888.00 2021-02-22 11:27:30.000 053 14285.45 416.66 54569.36 88888.00 2021-02-22 11:27:31.000 053 14285.26 416.47 54569.60 88888.00 2021-02-22 11:27:32.000 053 14285.61 416.65 54569.71 88888.00 2021-02-22 11:27:33.000 053 14286.05 416.64 54569.71 88888.00 2021-02-22 11:27:34.000 053 14288.54 419.18 54567.06 88888.00 2021-02-22 11:27:35.000 053 14286.27 416.81 54569.66 88888.00 2021-02-22 11:27:36.000 053 14286.54 417.06 54569.50 88888.00 2021-02-22 11:27:37.000 053 14286.79 416.47 54570.02 88888.00 2021-02-22 11:27:38.000 053 14287.01 416.64 54569.83 88888.00 2021-02-22 11:27:39.000 053 14287.51 416.75 54570.09 88888.00 2021-02-22 11:27:40.000 053 14290.37 419.42 54567.52 88888.00 2021-02-22 11:27:41.000 053 14288.28 416.72 54570.20 88888.00 2021-02-22 11:27:42.000 053 14288.84 417.14 54570.36 88888.00 2021-02-22 11:27:43.000 053 14288.75 417.12 54570.48 88888.00 2021-02-22 11:27:44.000 053 14288.68 416.79 54570.47 88888.00 2021-02-22 11:27:45.000 053 14288.56 416.88 54570.52 88888.00 2021-02-22 11:27:46.000 053 14288.58 417.20 54570.70 88888.00 2021-02-22 11:27:47.000 053 14288.72 416.85 54570.90 88888.00 2021-02-22 11:27:48.000 053 14288.67 416.84 54570.84 88888.00 2021-02-22 11:27:49.000 053 14288.74 416.66 54570.86 88888.00 2021-02-22 11:27:50.000 053 14291.04 419.60 54568.44 88888.00 2021-02-22 11:27:51.000 053 14288.49 416.62 54570.94 88888.00 2021-02-22 11:27:52.000 053 14288.27 417.00 54571.20 88888.00 2021-02-22 11:27:53.000 053 14288.21 416.76 54571.04 88888.00 2021-02-22 11:27:54.000 053 14288.09 416.80 54571.20 88888.00 2021-02-22 11:27:55.000 053 14288.41 417.16 54571.26 88888.00 2021-02-22 11:27:56.000 053 14290.65 419.76 54568.88 88888.00 2021-02-22 11:27:57.000 053 14288.11 417.11 54571.39 88888.00 2021-02-22 11:27:58.000 053 14287.90 417.17 54571.45 88888.00 2021-02-22 11:27:59.000 053 14287.91 417.09 54571.71 88888.00 2021-02-22 11:28:00.000 053 14287.96 417.07 54571.45 88888.00 2021-02-22 11:28:01.000 053 14287.96 417.34 54571.68 88888.00 2021-02-22 11:28:02.000 053 14287.76 417.46 54571.62 88888.00 2021-02-22 11:28:03.000 053 14287.75 417.09 54571.75 88888.00 2021-02-22 11:28:04.000 053 14287.48 417.01 54571.45 88888.00 2021-02-22 11:28:05.000 053 14287.49 417.04 54571.87 88888.00 2021-02-22 11:28:06.000 053 14287.65 417.60 54571.82 88888.00 2021-02-22 11:28:07.000 053 14287.65 417.21 54571.68 88888.00 2021-02-22 11:28:08.000 053 14287.77 416.82 54571.81 88888.00 2021-02-22 11:28:09.000 053 14287.48 416.83 54571.91 88888.00 2021-02-22 11:28:10.000 053 14287.59 416.75 54572.05 88888.00 2021-02-22 11:28:11.000 053 14287.80 417.27 54571.92 88888.00 2021-02-22 11:28:12.000 053 14287.61 416.98 54571.98 88888.00 2021-02-22 11:28:13.000 053 14288.05 416.95 54571.99 88888.00 2021-02-22 11:28:14.000 053 14287.72 417.14 54572.07 88888.00 2021-02-22 11:28:15.000 053 14288.05 417.07 54572.04 88888.00 2021-02-22 11:28:16.000 053 14288.18 416.96 54571.92 88888.00 2021-02-22 11:28:17.000 053 14288.31 416.78 54572.07 88888.00 2021-02-22 11:28:18.000 053 14288.53 416.70 54572.12 88888.00 2021-02-22 11:28:19.000 053 14288.47 416.69 54572.23 88888.00 2021-02-22 11:28:20.000 053 14290.05 417.08 54569.71 88888.00 2021-02-22 11:28:21.000 053 14288.82 419.71 54572.19 88888.00 2021-02-22 11:28:22.000 053 14288.58 416.81 54572.27 88888.00 2021-02-22 11:28:23.000 053 14288.63 416.62 54571.92 88888.00 2021-02-22 11:28:24.000 053 14288.55 416.33 54572.17 88888.00 2021-02-22 11:28:25.000 053 14288.34 416.27 54572.54 88888.00 2021-02-22 11:28:26.000 053 14291.13 419.12 54569.87 88888.00 2021-02-22 11:28:27.000 053 14288.25 416.05 54572.44 88888.00 2021-02-22 11:28:28.000 053 14288.52 416.30 54572.15 88888.00 2021-02-22 11:28:29.000 053 14288.06 416.01 54572.35 88888.00 2021-02-22 11:28:30.000 053 14288.19 416.27 54572.23 88888.00 2021-02-22 11:28:31.000 053 14288.68 415.84 54572.28 88888.00 2021-02-22 11:28:32.000 053 14288.56 416.15 54572.36 88888.00 2021-02-22 11:28:33.000 053 14288.46 415.75 54572.32 88888.00 2021-02-22 11:28:34.000 053 14290.16 415.97 54568.69 88888.00 2021-02-22 11:28:35.000 053 14291.13 418.55 54569.84 88888.00 2021-02-22 11:28:36.000 053 14288.67 416.07 54572.45 88888.00 2021-02-22 11:28:37.000 053 14288.70 416.03 54572.58 88888.00 2021-02-22 11:28:38.000 053 14288.65 416.62 54572.52 88888.00 2021-02-22 11:28:39.000 053 14288.52 416.33 54572.39 88888.00 2021-02-22 11:28:40.000 053 14288.39 416.53 54572.55 88888.00 2021-02-22 11:28:41.000 053 14290.54 419.43 54570.04 88888.00 2021-02-22 11:28:42.000 053 14288.01 416.39 54572.45 88888.00 2021-02-22 11:28:43.000 053 14288.07 416.51 54572.67 88888.00 2021-02-22 11:28:44.000 053 14287.86 416.50 54572.59 88888.00 2021-02-22 11:28:45.000 053 14287.90 416.55 54572.60 88888.00 2021-02-22 11:28:46.000 053 14288.02 416.40 54572.61 88888.00 2021-02-22 11:28:47.000 053 14288.12 416.61 54572.59 88888.00 2021-02-22 11:28:48.000 053 14288.21 417.18 54572.57 88888.00 2021-02-22 11:28:49.000 053 14288.20 416.68 54572.62 88888.00 2021-02-22 11:28:50.000 053 14288.26 416.83 54572.62 88888.00 2021-02-22 11:28:51.000 053 14288.53 416.86 54572.11 88888.00 2021-02-22 11:28:52.000 053 14288.65 416.72 54572.67 88888.00 2021-02-22 11:28:53.000 053 14288.84 417.34 54572.75 88888.00 2021-02-22 11:28:54.000 053 14288.76 416.84 54572.92 88888.00 2021-02-22 11:28:55.000 053 14288.97 416.86 54572.80 88888.00 2021-02-22 11:28:56.000 053 14289.28 416.90 54572.28 88888.00 2021-02-22 11:28:57.000 053 14289.28 417.26 54572.86 88888.00 2021-02-22 11:28:58.000 053 14289.57 417.01 54573.03 88888.00 2021-02-22 11:28:59.000 053 14289.68 416.99 54573.29 88888.00 2021-02-22 11:29:00.000 053 14289.62 417.01 54572.86 88888.00 2021-02-22 11:29:01.000 053 14289.71 417.14 54572.82 88888.00 2021-02-22 11:29:02.000 053 14290.03 416.76 54573.05 88888.00 2021-02-22 11:29:03.000 053 14290.16 417.33 54573.30 88888.00 2021-02-22 11:29:04.000 053 14289.89 416.81 54573.38 88888.00 2021-02-22 11:29:05.000 053 14292.79 419.16 54570.86 88888.00 2021-02-22 11:29:06.000 053 14290.43 416.82 54573.20 88888.00 2021-02-22 11:29:07.000 053 14290.40 416.53 54573.54 88888.00 2021-02-22 11:29:08.000 053 14290.51 417.13 54573.85 88888.00 2021-02-22 11:29:09.000 053 14290.72 416.63 54573.93 88888.00 2021-02-22 11:29:10.000 053 14290.72 416.64 54574.00 88888.00 2021-02-22 11:29:11.000 053 14293.35 419.42 54571.26 88888.00 2021-02-22 11:29:12.000 053 14290.91 416.65 54574.06 88888.00 2021-02-22 11:29:13.000 053 14291.16 417.12 54573.93 88888.00 2021-02-22 11:29:14.000 053 14291.54 417.06 54573.96 88888.00 2021-02-22 11:29:15.000 053 14291.34 416.97 54573.96 88888.00 2021-02-22 11:29:16.000 053 14291.96 416.84 54574.04 88888.00 2021-02-22 11:29:17.000 053 14291.47 417.14 54574.26 88888.00 2021-02-22 11:29:18.000 053 14291.58 417.57 54574.50 88888.00 2021-02-22 11:29:19.000 053 14291.61 417.02 54574.31 88888.00 2021-02-22 11:29:20.000 053 14291.42 417.15 54574.37 88888.00 2021-02-22 11:29:21.000 053 14291.35 417.13 54574.43 88888.00 2021-02-22 11:29:22.000 053 14291.61 417.11 54574.60 88888.00 2021-02-22 11:29:23.000 053 14291.58 417.16 54574.27 88888.00 2021-02-22 11:29:24.000 053 14291.80 416.97 54574.56 88888.00 2021-02-22 11:29:25.000 053 14291.87 417.16 54574.74 88888.00 2021-02-22 11:29:26.000 053 14291.91 416.78 54574.75 88888.00 2021-02-22 11:29:27.000 053 14292.19 416.94 54574.87 88888.00 2021-02-22 11:29:28.000 053 14292.35 417.37 54574.86 88888.00 2021-02-22 11:29:29.000 053 14292.43 416.96 54574.96 88888.00 2021-02-22 11:29:30.000 053 14292.46 416.73 54574.98 88888.00 2021-02-22 11:29:31.000 053 14294.95 419.54 54572.16 88888.00 2021-02-22 11:29:32.000 053 14292.84 417.32 54575.18 88888.00 2021-02-22 11:29:33.000 053 14292.41 417.28 54574.98 88888.00 2021-02-22 11:29:34.000 053 14292.69 417.02 54575.22 88888.00 2021-02-22 11:29:35.000 053 14292.50 417.31 54575.18 88888.00 2021-02-22 11:29:36.000 053 14292.56 416.97 54575.18 88888.00 2021-02-22 11:29:37.000 053 14295.26 419.71 54572.56 88888.00 2021-02-22 11:29:38.000 053 14292.79 417.30 54575.25 88888.00 2021-02-22 11:29:39.000 053 14292.84 417.42 54575.26 88888.00 2021-02-22 11:29:40.000 053 14292.74 417.28 54575.04 88888.00 2021-02-22 11:29:41.000 053 14292.74 417.47 54573.63 88888.00 2021-02-22 11:29:42.000 053 14295.15 420.01 54575.46 88888.00 2021-02-22 11:29:43.000 053 14292.63 417.24 54575.35 88888.00 2021-02-22 11:29:44.000 053 14292.50 417.54 54575.58 88888.00 2021-02-22 11:29:45.000 053 14292.36 417.63 54575.46 88888.00 2021-02-22 11:29:46.000 053 14292.37 417.22 54575.41 88888.00 2021-02-22 11:29:47.000 053 14292.40 417.31 54575.42 88888.00 2021-02-22 11:29:48.000 053 14292.49 417.71 54575.54 88888.00 2021-02-22 11:29:49.000 053 14292.54 416.90 54575.48 88888.00 2021-02-22 11:29:50.000 053 14292.68 417.08 54575.46 88888.00 2021-02-22 11:29:51.000 053 14292.41 416.87 54575.44 88888.00 2021-02-22 11:29:52.000 053 14292.67 417.02 54575.56 88888.00 2021-02-22 11:29:53.000 053 14292.85 417.49 54575.36 88888.00 2021-02-22 11:29:54.000 053 14292.60 416.90 54575.60 88888.00 2021-02-22 11:29:55.000 053 14292.44 417.09 54575.63 88888.00 2021-02-22 11:29:56.000 053 14292.40 417.08 54575.58 88888.00 2021-02-22 11:29:57.000 053 14292.33 416.79 54575.74 88888.00 2021-02-22 11:29:58.000 053 14292.47 416.79 54575.72 88888.00 2021-02-22 11:29:59.000 053 14292.37 416.99 54575.70 88888.00 2021-02-22 11:30:00.000 053 14292.32 416.97 54575.79 88888.00 2021-02-22 11:30:01.000 053 14292.37 416.88 54574.12 88888.00 2021-02-22 11:30:02.000 053 14295.19 419.61 54573.08 88888.00 2021-02-22 11:30:03.000 053 14292.74 416.57 54575.42 88888.00 2021-02-22 11:30:04.000 053 14292.30 416.98 54575.99 88888.00 2021-02-22 11:30:05.000 053 14292.31 416.71 54575.95 88888.00 2021-02-22 11:30:06.000 053 14292.20 416.55 54576.08 88888.00 2021-02-22 11:30:07.000 053 14294.74 419.17 54573.47 88888.00 2021-02-22 11:30:08.000 053 14292.13 416.23 54575.94 88888.00 2021-02-22 11:30:09.000 053 14292.25 416.51 54576.13 88888.00 2021-02-22 11:30:10.000 053 14292.53 416.61 54576.16 88888.00 2021-02-22 11:30:11.000 053 14292.13 416.35 54576.07 88888.00 2021-02-22 11:30:12.000 053 14292.68 416.31 54575.54 88888.00 2021-02-22 11:30:13.000 053 14292.65 416.36 54575.99 88888.00 2021-02-22 11:30:14.000 053 14292.36 416.32 54576.07 88888.00 2021-02-22 11:30:15.000 053 14292.42 416.59 54576.13 88888.00 2021-02-22 11:30:16.000 053 14292.34 416.05 54576.21 88888.00 2021-02-22 11:30:17.000 053 14292.40 415.88 54576.15 88888.00 2021-02-22 11:30:18.000 053 14292.98 415.94 54575.69 88888.00 2021-02-22 11:30:19.000 053 14292.74 416.19 54576.21 88888.00 2021-02-22 11:30:20.000 053 14292.55 415.96 54575.94 88888.00 2021-02-22 11:30:21.000 053 14292.68 416.20 54576.38 88888.00 2021-02-22 11:30:22.000 053 14293.00 416.10 54576.23 88888.00 2021-02-22 11:30:23.000 053 14292.72 416.11 54576.23 88888.00 2021-02-22 11:30:24.000 053 14292.81 415.82 54576.31 88888.00 2021-02-22 11:30:25.000 053 14292.76 415.72 54576.11 88888.00 2021-02-22 11:30:26.000 053 14292.61 415.72 54576.45 88888.00 2021-02-22 11:30:27.000 053 14295.11 418.28 54573.59 88888.00 2021-02-22 11:30:28.000 053 14292.85 415.71 54575.96 88888.00 2021-02-22 11:30:29.000 053 14292.89 415.79 54576.40 88888.00 2021-02-22 11:30:30.000 053 14292.56 415.90 54576.07 88888.00 2021-02-22 11:30:31.000 053 14292.49 415.27 54576.45 88888.00 2021-02-22 11:30:32.000 053 14292.36 415.37 54576.40 88888.00 2021-02-22 11:30:33.000 053 14294.85 418.29 54573.47 88888.00 2021-02-22 11:30:34.000 053 14292.20 415.21 54576.23 88888.00 2021-02-22 11:30:35.000 053 14292.48 415.35 54576.32 88888.00 2021-02-22 11:30:36.000 053 14291.85 415.44 54576.10 88888.00 2021-02-22 11:30:37.000 053 14292.33 415.58 54576.19 88888.00 2021-02-22 11:30:38.000 053 14294.27 417.93 54573.52 88888.00 2021-02-22 11:30:39.000 053 14291.56 415.82 54576.18 88888.00 2021-02-22 11:30:40.000 053 14291.48 415.91 54576.16 88888.00 2021-02-22 11:30:41.000 053 14291.61 415.44 54576.21 88888.00 2021-02-22 11:30:42.000 053 14291.84 415.43 54576.07 88888.00 2021-02-22 11:30:43.000 053 14291.94 415.46 54575.98 88888.00 2021-02-22 11:30:44.000 053 14291.52 415.45 54576.19 88888.00 2021-02-22 11:30:45.000 053 14291.57 415.44 54575.93 88888.00 2021-02-22 11:30:46.000 053 14291.61 415.28 54576.15 88888.00 2021-02-22 11:30:47.000 053 14291.55 415.63 54576.10 88888.00 2021-02-22 11:30:48.000 053 14291.46 415.18 54575.95 88888.00 2021-02-22 11:30:49.000 053 14291.36 415.38 54576.07 88888.00 2021-02-22 11:30:50.000 053 14291.80 415.83 54575.98 88888.00 2021-02-22 11:30:51.000 053 14291.22 415.58 54575.84 88888.00 2021-02-22 11:30:52.000 053 14291.26 415.80 54575.94 88888.00 2021-02-22 11:30:53.000 053 14291.74 416.07 54575.31 88888.00 2021-02-22 11:30:54.000 053 14291.21 415.78 54575.88 88888.00 2021-02-22 11:30:55.000 053 14291.24 415.83 54575.57 88888.00 2021-02-22 11:30:56.000 053 14291.23 415.27 54576.01 88888.00 2021-02-22 11:30:57.000 053 14290.95 415.36 54575.99 88888.00 2021-02-22 11:30:58.000 053 14293.66 415.26 54573.14 88888.00 2021-02-22 11:30:59.000 053 14290.99 416.99 54575.90 88888.00 2021-02-22 11:31:00.000 053 14291.22 415.40 54575.73 88888.00 2021-02-22 11:31:01.000 053 14290.77 415.37 54575.63 88888.00 2021-02-22 11:31:02.000 053 14290.70 415.17 54575.43 88888.00 2021-02-22 11:31:03.000 053 14291.26 415.42 54575.65 88888.00 2021-02-22 11:31:04.000 053 14293.50 417.87 54573.21 88888.00 2021-02-22 11:31:05.000 053 14290.54 415.33 54575.64 88888.00 2021-02-22 11:31:06.000 053 14290.33 415.17 54575.56 88888.00 2021-02-22 11:31:07.000 053 14290.17 415.21 54575.73 88888.00 2021-02-22 11:31:08.000 053 14290.26 415.14 54575.40 88888.00 2021-02-22 11:31:09.000 053 14290.16 415.12 54575.48 88888.00 2021-02-22 11:31:10.000 053 14289.99 415.03 54575.40 88888.00 2021-02-22 11:31:11.000 053 14289.74 414.95 54575.38 88888.00 2021-02-22 11:31:12.000 053 14289.40 415.04 54575.33 88888.00 2021-02-22 11:31:13.000 053 14289.50 414.74 54575.22 88888.00 2021-02-22 11:31:14.000 053 14289.21 414.68 54575.14 88888.00 2021-02-22 11:31:15.000 053 14288.97 414.43 54575.14 88888.00 2021-02-22 11:31:16.000 053 14288.64 414.19 54574.81 88888.00 2021-02-22 11:31:17.000 053 14288.61 414.05 54575.04 88888.00 2021-02-22 11:31:18.000 053 14288.85 413.90 54574.83 88888.00 2021-02-22 11:31:19.000 053 14288.41 414.08 54574.68 88888.00 2021-02-22 11:31:20.000 053 14288.09 413.44 54574.74 88888.00 2021-02-22 11:31:21.000 053 14287.81 413.50 54574.66 88888.00 2021-02-22 11:31:22.000 053 14287.77 413.74 54574.41 88888.00 2021-02-22 11:31:23.000 053 14287.21 413.50 54574.38 88888.00 2021-02-22 11:31:24.000 053 14287.40 413.26 54574.23 88888.00 2021-02-22 11:31:25.000 053 14287.66 413.63 54574.14 88888.00 2021-02-22 11:31:26.000 053 14289.63 415.93 54571.42 88888.00 2021-02-22 11:31:27.000 053 14286.82 412.92 54574.12 88888.00 2021-02-22 11:31:28.000 053 14286.81 413.00 54573.44 88888.00 2021-02-22 11:31:29.000 053 14286.89 413.36 54573.74 88888.00 2021-02-22 11:31:30.000 053 14286.50 413.58 54573.43 88888.00 2021-02-22 11:31:31.000 053 14286.49 413.13 54573.55 88888.00 2021-02-22 11:31:32.000 053 14289.16 415.65 54570.82 88888.00 2021-02-22 11:31:33.000 053 14286.75 412.93 54573.39 88888.00 2021-02-22 11:31:34.000 053 14286.74 412.90 54573.28 88888.00 2021-02-22 11:31:35.000 053 14286.45 412.71 54573.24 88888.00 2021-02-22 11:31:36.000 053 14286.67 412.68 54573.05 88888.00 2021-02-22 11:31:37.000 053 14286.70 413.32 54572.94 88888.00 2021-02-22 11:31:38.000 053 14286.45 412.50 54572.71 88888.00 2021-02-22 11:31:39.000 053 14286.50 412.58 54572.79 88888.00 2021-02-22 11:31:40.000 053 14286.98 412.93 54572.25 88888.00 2021-02-22 11:31:41.000 053 14286.58 412.51 54572.42 88888.00 2021-02-22 11:31:42.000 053 14286.33 412.94 54572.52 88888.00 2021-02-22 11:31:43.000 053 14286.18 412.50 54572.13 88888.00 2021-02-22 11:31:44.000 053 14286.11 412.66 54572.06 88888.00 2021-02-22 11:31:45.000 053 14285.99 412.81 54571.92 88888.00 2021-02-22 11:31:46.000 053 14285.82 412.75 54572.04 88888.00 2021-02-22 11:31:47.000 053 14285.59 412.69 54571.88 88888.00 2021-02-22 11:31:48.000 053 14285.51 412.88 54571.85 88888.00 2021-02-22 11:31:49.000 053 14285.40 413.01 54571.71 88888.00 2021-02-22 11:31:50.000 053 14285.46 413.25 54571.39 88888.00 2021-02-22 11:31:51.000 053 14285.35 413.03 54571.55 88888.00 2021-02-22 11:31:52.000 053 14285.00 413.29 54571.50 88888.00 2021-02-22 11:31:53.000 053 14284.75 413.08 54571.00 88888.00 2021-02-22 11:31:54.000 053 14284.43 413.44 54570.97 88888.00 2021-02-22 11:31:55.000 053 14284.06 413.19 54571.03 88888.00 2021-02-22 11:31:56.000 053 14284.66 413.05 54568.35 88888.00 2021-02-22 11:31:57.000 053 14284.83 415.48 54570.72 88888.00 2021-02-22 11:31:58.000 053 14283.57 412.50 54570.75 88888.00 2021-02-22 11:31:59.000 053 14283.44 412.26 54570.66 88888.00 2021-02-22 11:32:00.000 053 14283.50 411.93 54570.60 88888.00 2021-02-22 11:32:01.000 053 14283.34 412.30 54570.45 88888.00 2021-02-22 11:32:02.000 053 14286.16 414.51 54567.76 88888.00 2021-02-22 11:32:03.000 053 14283.56 412.02 54570.28 88888.00 2021-02-22 11:32:04.000 053 14283.41 412.26 54570.17 88888.00 2021-02-22 11:32:05.000 053 14283.37 411.84 54570.02 88888.00 2021-02-22 11:32:06.000 053 14283.06 411.87 54569.95 88888.00 2021-02-22 11:32:07.000 053 14282.98 411.45 54570.09 88888.00 2021-02-22 11:32:08.000 053 14282.99 411.46 54569.96 88888.00 2021-02-22 11:32:09.000 053 14282.99 411.79 54569.59 88888.00 2021-02-22 11:32:10.000 053 14283.13 411.79 54569.63 88888.00 2021-02-22 11:32:11.000 053 14283.13 411.43 54569.69 88888.00 2021-02-22 11:32:12.000 053 14283.64 411.65 54569.65 88888.00 2021-02-22 11:32:13.000 053 14283.52 411.42 54569.57 88888.00 2021-02-22 11:32:14.000 053 14283.86 411.58 54566.00 88888.00 2021-02-22 11:32:15.000 053 14286.44 414.14 54568.48 88888.00 2021-02-22 11:32:16.000 053 14283.45 411.42 54569.31 88888.00 2021-02-22 11:32:17.000 053 14283.42 411.49 54569.47 88888.00 2021-02-22 11:32:18.000 053 14283.22 411.39 54569.35 88888.00 2021-02-22 11:32:19.000 053 14283.25 411.64 54569.20 88888.00 2021-02-22 11:32:20.000 053 14285.87 413.88 54566.33 88888.00 2021-02-22 11:32:21.000 053 14283.36 411.22 54569.15 88888.00 2021-02-22 11:32:22.000 053 14283.33 410.86 54569.15 88888.00 2021-02-22 11:32:23.000 053 14283.47 410.88 54569.14 88888.00 2021-02-22 11:32:24.000 053 14283.41 411.08 54569.00 88888.00 2021-02-22 11:32:25.000 053 14284.24 410.96 54569.02 88888.00 2021-02-22 11:32:26.000 053 14283.82 410.72 54568.89 88888.00 2021-02-22 11:32:27.000 053 14284.11 410.75 54568.89 88888.00 2021-02-22 11:32:28.000 053 14283.92 410.81 54568.95 88888.00 2021-02-22 11:32:29.000 053 14284.00 410.74 54568.68 88888.00 2021-02-22 11:32:30.000 053 14284.04 410.61 54568.90 88888.00 2021-02-22 11:32:31.000 053 14284.63 410.69 54568.89 88888.00 2021-02-22 11:32:32.000 053 14285.24 411.23 54566.75 88888.00 2021-02-22 11:32:33.000 053 14287.52 413.74 54568.58 88888.00 2021-02-22 11:32:34.000 053 14285.28 411.05 54568.44 88888.00 2021-02-22 11:32:35.000 053 14285.17 411.44 54568.12 88888.00 2021-02-22 11:32:36.000 053 14285.22 411.47 54568.09 88888.00 2021-02-22 11:32:37.000 053 14285.35 411.18 54568.60 88888.00 2021-02-22 11:32:38.000 053 14285.07 411.43 54568.57 88888.00 2021-02-22 11:32:39.000 053 14285.11 411.75 54568.58 88888.00 2021-02-22 11:32:40.000 053 14285.42 411.49 54568.30 88888.00 2021-02-22 11:32:41.000 053 14285.19 411.60 54568.64 88888.00 2021-02-22 11:32:42.000 053 14285.41 411.29 54568.52 88888.00 2021-02-22 11:32:43.000 053 14285.01 411.51 54568.64 88888.00 2021-02-22 11:32:44.000 053 14285.26 411.62 54568.39 88888.00 2021-02-22 11:32:45.000 053 14285.09 411.74 54568.49 88888.00 2021-02-22 11:32:46.000 053 14285.00 412.04 54568.52 88888.00 2021-02-22 11:32:47.000 053 14285.06 412.10 54568.38 88888.00 2021-02-22 11:32:48.000 053 14287.17 414.45 54566.04 88888.00 2021-02-22 11:32:49.000 053 14284.34 411.75 54568.46 88888.00 2021-02-22 11:32:50.000 053 14283.81 412.04 54568.39 88888.00 2021-02-22 11:32:51.000 053 14283.85 411.82 54568.49 88888.00 2021-02-22 11:32:52.000 053 14283.24 412.08 54568.45 88888.00 2021-02-22 11:32:53.000 053 14282.87 411.63 54568.46 88888.00 2021-02-22 11:32:54.000 053 14285.32 414.09 54565.87 88888.00 2021-02-22 11:32:55.000 053 14282.92 411.53 54567.88 88888.00 2021-02-22 11:32:56.000 053 14282.61 411.87 54568.04 88888.00 2021-02-22 11:32:57.000 053 14282.92 411.55 54568.18 88888.00 2021-02-22 11:32:58.000 053 14282.45 411.45 54568.29 88888.00 2021-02-22 11:32:59.000 053 14282.36 411.55 54568.01 88888.00 2021-02-22 11:33:00.000 053 14285.15 415.13 54565.67 88888.00 2021-02-22 11:33:01.000 053 14282.25 412.84 54568.22 88888.00 2021-02-22 11:33:02.000 053 14281.98 411.12 54567.98 88888.00 2021-02-22 11:33:03.000 053 14282.11 411.05 54568.36 88888.00 2021-02-22 11:33:04.000 053 14282.05 411.42 54568.19 88888.00 2021-02-22 11:33:05.000 053 14282.64 411.12 54567.81 88888.00 2021-02-22 11:33:06.000 053 14284.81 413.76 54565.41 88888.00 2021-02-22 11:33:07.000 053 14282.39 411.34 54568.10 88888.00 2021-02-22 11:33:08.000 053 14282.34 411.43 54568.05 88888.00 2021-02-22 11:33:09.000 053 14282.82 411.63 54568.18 88888.00 2021-02-22 11:33:10.000 053 14282.41 411.50 54567.47 88888.00 2021-02-22 11:33:11.000 053 14282.54 411.45 54568.11 88888.00 2021-02-22 11:33:12.000 053 14282.99 411.81 54567.69 88888.00 2021-02-22 11:33:13.000 053 14282.70 411.68 54567.99 88888.00 2021-02-22 11:33:14.000 053 14283.02 411.96 54567.96 88888.00 2021-02-22 11:33:15.000 053 14282.53 411.81 54567.44 88888.00 2021-02-22 11:33:16.000 053 14283.15 412.09 54567.91 88888.00 2021-02-22 11:33:17.000 053 14283.22 411.92 54567.85 88888.00 2021-02-22 11:33:18.000 053 14283.26 411.89 54567.88 88888.00 2021-02-22 11:33:19.000 053 14282.96 411.93 54568.03 88888.00 2021-02-22 11:33:20.000 053 14283.48 411.84 54567.87 88888.00 2021-02-22 11:33:21.000 053 14283.16 411.96 54567.95 88888.00 2021-02-22 11:33:22.000 053 14283.23 412.25 54567.79 88888.00 2021-02-22 11:33:23.000 053 14283.29 411.91 54567.79 88888.00 2021-02-22 11:33:24.000 053 14283.37 411.83 54567.88 88888.00 2021-02-22 11:33:25.000 053 14283.56 411.84 54567.86 88888.00 2021-02-22 11:33:26.000 053 14283.60 411.88 54567.59 88888.00 2021-02-22 11:33:27.000 053 14283.59 411.77 54567.83 88888.00 2021-02-22 11:33:28.000 053 14283.36 411.57 54567.97 88888.00 2021-02-22 11:33:29.000 053 14283.56 411.68 54567.77 88888.00 2021-02-22 11:33:30.000 053 14283.65 411.81 54567.52 88888.00 2021-02-22 11:33:31.000 053 14285.77 414.35 54565.20 88888.00 2021-02-22 11:33:32.000 053 14282.79 411.47 54567.75 88888.00 2021-02-22 11:33:33.000 053 14282.55 411.85 54567.92 88888.00 2021-02-22 11:33:34.000 053 14284.95 414.37 54565.31 88888.00 2021-02-22 11:33:35.000 053 14282.37 411.87 54567.75 88888.00 2021-02-22 11:33:36.000 053 14282.37 412.17 54567.85 88888.00 2021-02-22 11:33:37.000 053 14281.66 411.62 54567.56 88888.00 2021-02-22 11:33:38.000 053 14281.67 412.11 54567.84 88888.00 2021-02-22 11:33:39.000 053 14281.82 412.09 54567.76 88888.00 2021-02-22 11:33:40.000 053 14281.30 412.06 54567.38 88888.00 2021-02-22 11:33:41.000 053 14281.36 411.85 54567.76 88888.00 2021-02-22 11:33:42.000 053 14281.23 412.04 54567.96 88888.00 2021-02-22 11:33:43.000 053 14281.24 411.89 54567.73 88888.00 2021-02-22 11:33:44.000 053 14281.15 412.20 54567.60 88888.00 2021-02-22 11:33:45.000 053 14281.45 411.93 54567.43 88888.00 2021-02-22 11:33:46.000 053 14281.46 412.10 54567.11 88888.00 2021-02-22 11:33:47.000 053 14281.54 412.20 54567.38 88888.00 2021-02-22 11:33:48.000 053 14281.33 412.09 54567.45 88888.00 2021-02-22 11:33:49.000 053 14281.76 412.08 54567.41 88888.00 2021-02-22 11:33:50.000 053 14281.36 412.00 54567.30 88888.00 2021-02-22 11:33:51.000 053 14281.45 412.39 54563.32 88888.00 2021-02-22 11:33:52.000 053 14284.07 414.97 54564.58 88888.00 2021-02-22 11:33:53.000 053 14281.54 412.16 54567.27 88888.00 2021-02-22 11:33:54.000 053 14282.12 411.84 54567.20 88888.00 2021-02-22 11:33:55.000 053 14281.74 411.95 54567.04 88888.00 2021-02-22 11:33:56.000 053 14282.29 412.29 54567.19 88888.00 2021-02-22 11:33:57.000 053 14282.49 412.07 54566.95 88888.00 2021-02-22 11:33:58.000 053 14284.99 414.68 54564.57 88888.00 2021-02-22 11:33:59.000 053 14282.68 411.98 54567.09 88888.00 2021-02-22 11:34:00.000 053 14282.73 412.06 54566.88 88888.00 2021-02-22 11:34:01.000 053 14282.79 412.29 54566.99 88888.00 2021-02-22 11:34:02.000 053 14283.27 412.33 54567.15 88888.00 2021-02-22 11:34:03.000 053 14282.84 412.30 54566.94 88888.00 2021-02-22 11:34:04.000 053 14282.88 412.12 54566.93 88888.00 2021-02-22 11:34:05.000 053 14283.01 411.97 54567.08 88888.00 2021-02-22 11:34:06.000 053 14283.23 411.88 54566.94 88888.00 2021-02-22 11:34:07.000 053 14285.81 414.99 54564.13 88888.00 2021-02-22 11:34:08.000 053 14283.42 412.43 54566.79 88888.00 2021-02-22 11:34:09.000 053 14283.24 411.91 54566.89 88888.00 2021-02-22 11:34:10.000 053 14283.11 411.93 54566.92 88888.00 2021-02-22 11:34:11.000 053 14283.18 412.07 54566.89 88888.00 2021-02-22 11:34:12.000 053 14283.17 412.02 54566.78 88888.00 2021-02-22 11:34:13.000 053 14283.15 411.66 54566.86 88888.00 2021-02-22 11:34:14.000 053 14283.13 411.80 54566.75 88888.00 2021-02-22 11:34:15.000 053 14283.30 411.77 54566.86 88888.00 2021-02-22 11:34:16.000 053 14283.64 411.68 54566.85 88888.00 2021-02-22 11:34:17.000 053 14283.48 412.04 54566.77 88888.00 2021-02-22 11:34:18.000 053 14283.37 412.00 54566.87 88888.00 2021-02-22 11:34:19.000 053 14283.47 412.29 54566.79 88888.00 2021-02-22 11:34:20.000 053 14283.24 412.07 54566.90 88888.00 2021-02-22 11:34:21.000 053 14283.68 412.20 54566.70 88888.00 2021-02-22 11:34:22.000 053 14286.16 414.77 54564.25 88888.00 2021-02-22 11:34:23.000 053 14283.48 412.18 54567.07 88888.00 2021-02-22 11:34:24.000 053 14283.30 412.74 54566.73 88888.00 2021-02-22 11:34:25.000 053 14283.37 412.32 54566.90 88888.00 2021-02-22 11:34:26.000 053 14283.41 412.51 54566.85 88888.00 2021-02-22 11:34:27.000 053 14284.17 412.28 54566.94 88888.00 2021-02-22 11:34:28.000 053 14286.33 414.70 54564.20 88888.00 2021-02-22 11:34:29.000 053 14283.76 412.37 54566.90 88888.00 2021-02-22 11:34:30.000 053 14284.04 412.25 54567.05 88888.00 2021-02-22 11:34:31.000 053 14284.04 412.43 54567.05 88888.00 2021-02-22 11:34:32.000 053 14284.44 412.91 54566.94 88888.00 2021-02-22 11:34:33.000 053 14283.82 412.49 54567.11 88888.00 2021-02-22 11:34:34.000 053 14283.81 412.22 54567.05 88888.00 2021-02-22 11:34:35.000 053 14283.80 412.33 54566.96 88888.00 2021-02-22 11:34:36.000 053 14284.04 412.16 54567.00 88888.00 2021-02-22 11:34:37.000 053 14283.90 412.33 54567.03 88888.00 2021-02-22 11:34:38.000 053 14283.79 412.54 54567.09 88888.00 2021-02-22 11:34:39.000 053 14283.80 412.26 54567.03 88888.00 2021-02-22 11:34:40.000 053 14286.20 415.74 54564.55 88888.00 2021-02-22 11:34:41.000 053 14283.56 412.76 54566.65 88888.00 2021-02-22 11:34:42.000 053 14283.31 412.35 54566.54 88888.00 2021-02-22 11:34:43.000 053 14283.51 412.32 54566.98 88888.00 2021-02-22 11:34:44.000 053 14283.64 412.28 54566.76 88888.00 2021-02-22 11:34:45.000 053 14283.21 412.13 54566.93 88888.00 2021-02-22 11:34:46.000 053 14285.69 414.51 54565.12 88888.00 2021-02-22 11:34:47.000 053 14283.17 411.71 54566.94 88888.00 2021-02-22 11:34:48.000 053 14282.99 411.78 54566.80 88888.00 2021-02-22 11:34:49.000 053 14282.75 411.92 54566.81 88888.00 2021-02-22 11:34:50.000 053 14282.72 411.71 54566.82 88888.00 2021-02-22 11:34:51.000 053 14282.58 411.43 54566.87 88888.00 2021-02-22 11:34:52.000 053 14282.47 411.68 54566.56 88888.00 2021-02-22 11:34:53.000 053 14282.31 411.24 54566.64 88888.00 2021-02-22 11:34:54.000 053 14282.03 411.05 54566.56 88888.00 2021-02-22 11:34:55.000 053 14281.81 411.05 54566.69 88888.00 2021-02-22 11:34:56.000 053 14281.72 411.16 54566.50 88888.00 2021-02-22 11:34:57.000 053 14281.83 411.19 54566.36 88888.00 2021-02-22 11:34:58.000 053 14281.48 411.12 54566.25 88888.00 2021-02-22 11:34:59.000 053 14281.73 410.68 54566.39 88888.00 2021-02-22 11:35:00.000 053 14281.52 410.57 54566.38 88888.00 2021-02-22 11:35:01.000 053 14281.85 410.74 54566.30 88888.00 2021-02-22 11:35:02.000 053 14282.04 410.37 54566.21 88888.00 2021-02-22 11:35:03.000 053 14281.86 410.42 54566.09 88888.00 2021-02-22 11:35:04.000 053 14281.78 410.30 54565.80 88888.00 2021-02-22 11:35:05.000 053 14282.15 410.34 54566.09 88888.00 2021-02-22 11:35:06.000 053 14282.09 410.26 54566.02 88888.00 2021-02-22 11:35:07.000 053 14282.43 410.48 54565.88 88888.00 2021-02-22 11:35:08.000 053 14284.41 412.96 54563.21 88888.00 2021-02-22 11:35:09.000 053 14281.42 410.34 54565.80 88888.00 2021-02-22 11:35:10.000 053 14281.50 410.21 54565.96 88888.00 2021-02-22 11:35:11.000 053 14284.24 412.74 54563.19 88888.00 2021-02-22 11:35:12.000 053 14281.77 410.16 54565.07 88888.00 2021-02-22 11:35:13.000 053 14281.35 410.03 54565.60 88888.00 2021-02-22 11:35:14.000 053 14281.73 409.98 54565.32 88888.00 2021-02-22 11:35:15.000 053 14281.71 410.26 54565.69 88888.00 2021-02-22 11:35:16.000 053 14281.65 410.36 54565.47 88888.00 2021-02-22 11:35:17.000 053 14284.79 412.42 54562.91 88888.00 2021-02-22 11:35:18.000 053 14282.30 410.28 54565.49 88888.00 2021-02-22 11:35:19.000 053 14282.40 410.48 54565.07 88888.00 2021-02-22 11:35:20.000 053 14281.89 410.32 54565.44 88888.00 2021-02-22 11:35:21.000 053 14281.90 410.93 54565.45 88888.00 2021-02-22 11:35:22.000 053 14281.54 410.39 54565.12 88888.00 2021-02-22 11:35:23.000 053 14281.98 410.61 54565.49 88888.00 2021-02-22 11:35:24.000 053 14282.27 410.91 54564.99 88888.00 2021-02-22 11:35:25.000 053 14281.93 410.57 54565.37 88888.00 2021-02-22 11:35:26.000 053 14281.95 410.64 54565.35 88888.00 2021-02-22 11:35:27.000 053 14282.21 410.51 54564.80 88888.00 2021-02-22 11:35:28.000 053 14281.87 410.42 54565.10 88888.00 2021-02-22 11:35:29.000 053 14281.80 410.69 54565.56 88888.00 2021-02-22 11:35:30.000 053 14281.85 410.57 54565.31 88888.00 2021-02-22 11:35:31.000 053 14281.84 410.43 54565.30 88888.00 2021-02-22 11:35:32.000 053 14281.55 410.24 54565.28 88888.00 2021-02-22 11:35:33.000 053 14281.48 410.42 54564.16 88888.00 2021-02-22 11:35:34.000 053 14283.45 413.28 54562.91 88888.00 2021-02-22 11:35:35.000 053 14280.60 410.33 54565.35 88888.00 2021-02-22 11:35:36.000 053 14282.68 410.68 54562.72 88888.00 2021-02-22 11:35:37.000 053 14280.10 412.68 54565.22 88888.00 2021-02-22 11:35:38.000 053 14279.72 410.23 54565.22 88888.00 2021-02-22 11:35:39.000 053 14279.74 410.27 54565.12 88888.00 2021-02-22 11:35:40.000 053 14282.08 412.76 54562.66 88888.00 2021-02-22 11:35:41.000 053 14279.76 410.30 54565.12 88888.00 2021-02-22 11:35:42.000 053 14279.36 410.11 54564.59 88888.00 2021-02-22 11:35:43.000 053 14279.45 410.41 54565.10 88888.00 2021-02-22 11:35:44.000 053 14279.54 410.58 54565.02 88888.00 2021-02-22 11:35:45.000 053 14279.15 409.97 54565.06 88888.00 2021-02-22 11:35:46.000 053 14278.98 409.91 54564.82 88888.00 2021-02-22 11:35:47.000 053 14278.87 409.83 54564.82 88888.00 2021-02-22 11:35:48.000 053 14278.92 409.64 54564.69 88888.00 2021-02-22 11:35:49.000 053 14279.41 409.73 54564.71 88888.00 2021-02-22 11:35:50.000 053 14279.09 409.73 54564.80 88888.00 2021-02-22 11:35:51.000 053 14279.47 409.38 54564.79 88888.00 2021-02-22 11:35:52.000 053 14281.76 412.23 54562.06 88888.00 2021-02-22 11:35:53.000 053 14279.34 409.74 54564.46 88888.00 2021-02-22 11:35:54.000 053 14278.91 409.55 54564.45 88888.00 2021-02-22 11:35:55.000 053 14279.25 409.81 54564.55 88888.00 2021-02-22 11:35:56.000 053 14279.36 409.86 54564.47 88888.00 2021-02-22 11:35:57.000 053 14279.32 409.56 54564.40 88888.00 2021-02-22 11:35:58.000 053 14279.25 409.20 54564.42 88888.00 2021-02-22 11:35:59.000 053 14279.59 409.95 54563.81 88888.00 2021-02-22 11:36:00.000 053 14279.01 409.44 54564.26 88888.00 2021-02-22 11:36:01.000 053 14278.97 409.41 54564.24 88888.00 2021-02-22 11:36:02.000 053 14278.73 409.35 54564.15 88888.00 2021-02-22 11:36:03.000 053 14278.66 409.54 54563.72 88888.00 2021-02-22 11:36:04.000 053 14278.77 409.21 54563.73 88888.00 2021-02-22 11:36:05.000 053 14278.55 409.35 54563.96 88888.00 2021-02-22 11:36:06.000 053 14278.40 409.44 54563.95 88888.00 2021-02-22 11:36:07.000 053 14280.76 411.77 54561.29 88888.00 2021-02-22 11:36:08.000 053 14278.07 409.32 54563.61 88888.00 2021-02-22 11:36:09.000 053 14278.05 409.15 54563.72 88888.00 2021-02-22 11:36:10.000 053 14277.96 409.58 54563.74 88888.00 2021-02-22 11:36:11.000 053 14277.85 409.29 54563.48 88888.00 2021-02-22 11:36:12.000 053 14277.75 409.35 54563.53 88888.00 2021-02-22 11:36:13.000 053 14279.96 411.79 54560.92 88888.00 2021-02-22 11:36:14.000 053 14277.58 409.24 54563.46 88888.00 2021-02-22 11:36:15.000 053 14277.23 409.28 54563.03 88888.00 2021-02-22 11:36:16.000 053 14277.13 409.50 54563.28 88888.00 2021-02-22 11:36:17.000 053 14276.92 409.48 54563.26 88888.00 2021-02-22 11:36:18.000 053 14277.02 409.72 54563.12 88888.00 2021-02-22 11:36:19.000 053 14277.55 409.76 54562.98 88888.00 2021-02-22 11:36:20.000 053 14277.20 409.81 54563.02 88888.00 2021-02-22 11:36:21.000 053 14277.17 410.27 54562.86 88888.00 2021-02-22 11:36:22.000 053 14276.93 409.98 54562.95 88888.00 2021-02-22 11:36:23.000 053 14280.65 409.98 54559.06 88888.00 2021-02-22 11:36:24.000 053 14279.47 412.58 54561.59 88888.00 2021-02-22 11:36:25.000 053 14276.93 410.53 54562.94 88888.00 2021-02-22 11:36:26.000 053 14276.94 410.24 54563.02 88888.00 2021-02-22 11:36:27.000 053 14276.86 410.32 54562.98 88888.00 2021-02-22 11:36:28.000 053 14276.83 410.61 54562.76 88888.00 2021-02-22 11:36:29.000 053 14279.31 413.65 54560.23 88888.00 2021-02-22 11:36:30.000 053 14276.47 410.56 54562.85 88888.00 2021-02-22 11:36:31.000 053 14276.38 410.61 54562.76 88888.00 2021-02-22 11:36:32.000 053 14275.95 410.44 54562.92 88888.00 2021-02-22 11:36:33.000 053 14275.75 410.28 54562.84 88888.00 2021-02-22 11:36:34.000 053 14275.75 410.71 54562.66 88888.00 2021-02-22 11:36:35.000 053 14275.55 410.25 54562.73 88888.00 2021-02-22 11:36:36.000 053 14275.68 410.24 54562.57 88888.00 2021-02-22 11:36:37.000 053 14275.37 410.10 54562.82 88888.00 2021-02-22 11:36:38.000 053 14275.49 410.16 54562.77 88888.00 2021-02-22 11:36:39.000 053 14275.64 410.18 54562.68 88888.00 2021-02-22 11:36:40.000 053 14275.46 409.85 54562.49 88888.00 2021-02-22 11:36:41.000 053 14275.42 409.73 54562.60 88888.00 2021-02-22 11:36:42.000 053 14275.28 409.79 54562.65 88888.00 2021-02-22 11:36:43.000 053 14275.41 409.89 54562.34 88888.00 2021-02-22 11:36:44.000 053 14275.44 409.88 54562.45 88888.00 2021-02-22 11:36:45.000 053 14275.32 409.86 54562.41 88888.00 2021-02-22 11:36:46.000 053 14275.76 409.69 54561.98 88888.00 2021-02-22 11:36:47.000 053 14275.59 409.38 54562.40 88888.00 2021-02-22 11:36:48.000 053 14275.78 409.52 54562.38 88888.00 2021-02-22 11:36:49.000 053 14275.68 409.42 54562.01 88888.00 2021-02-22 11:36:50.000 053 14275.74 409.59 54562.45 88888.00 2021-02-22 11:36:51.000 053 14275.94 409.17 54562.27 88888.00 2021-02-22 11:36:52.000 053 14276.18 409.38 54562.29 88888.00 2021-02-22 11:36:53.000 053 14276.50 409.26 54561.96 88888.00 2021-02-22 11:36:54.000 053 14279.15 411.49 54559.36 88888.00 2021-02-22 11:36:55.000 053 14276.79 409.23 54562.11 88888.00 2021-02-22 11:36:56.000 053 14277.03 408.92 54562.12 88888.00 2021-02-22 11:36:57.000 053 14277.08 409.15 54562.06 88888.00 2021-02-22 11:36:58.000 053 14277.63 409.26 54562.21 88888.00 2021-02-22 11:36:59.000 053 14277.65 409.54 54562.08 88888.00 2021-02-22 11:37:00.000 053 14280.35 411.87 54559.59 88888.00 2021-02-22 11:37:01.000 053 14277.89 409.20 54562.13 88888.00 2021-02-22 11:37:02.000 053 14278.11 409.13 54562.17 88888.00 2021-02-22 11:37:03.000 053 14278.16 409.55 54562.32 88888.00 2021-02-22 11:37:04.000 053 14278.82 409.47 54562.16 88888.00 2021-02-22 11:37:05.000 053 14278.10 409.94 54562.28 88888.00 2021-02-22 11:37:06.000 053 14277.92 409.66 54562.05 88888.00 2021-02-22 11:37:07.000 053 14277.58 409.72 54562.25 88888.00 2021-02-22 11:37:08.000 053 14277.62 409.21 54562.38 88888.00 2021-02-22 11:37:09.000 053 14277.83 409.47 54562.32 88888.00 2021-02-22 11:37:10.000 053 14277.35 409.33 54562.42 88888.00 2021-02-22 11:37:11.000 053 14277.22 409.32 54562.09 88888.00 2021-02-22 11:37:12.000 053 14276.98 409.47 54562.47 88888.00 2021-02-22 11:37:13.000 053 14276.77 409.34 54562.41 88888.00 2021-02-22 11:37:14.000 053 14276.59 409.54 54562.28 88888.00 2021-02-22 11:37:15.000 053 14276.17 409.59 54562.29 88888.00 2021-02-22 11:37:16.000 053 14276.08 409.15 54562.26 88888.00 2021-02-22 11:37:17.000 053 14275.79 409.43 54562.39 88888.00 2021-02-22 11:37:18.000 053 14275.68 409.57 54562.25 88888.00 2021-02-22 11:37:19.000 053 14275.89 409.34 54561.65 88888.00 2021-02-22 11:37:20.000 053 14276.15 409.84 54562.03 88888.00 2021-02-22 11:37:21.000 053 14278.56 413.42 54559.54 88888.00 2021-02-22 11:37:22.000 053 14275.82 410.93 54562.22 88888.00 2021-02-22 11:37:23.000 053 14275.85 409.86 54562.16 88888.00 2021-02-22 11:37:24.000 053 14275.90 409.73 54562.02 88888.00 2021-02-22 11:37:25.000 053 14275.93 410.08 54562.09 88888.00 2021-02-22 11:37:26.000 053 14276.39 409.92 54562.19 88888.00 2021-02-22 11:37:27.000 053 14278.65 412.62 54559.62 88888.00 2021-02-22 11:37:28.000 053 14276.20 410.37 54562.06 88888.00 2021-02-22 11:37:29.000 053 14276.27 410.17 54561.92 88888.00 2021-02-22 11:37:30.000 053 14276.38 410.27 54559.79 88888.00 2021-02-22 11:37:31.000 053 14279.15 412.69 54561.83 88888.00 2021-02-22 11:37:32.000 053 14276.27 410.42 54562.27 88888.00 2021-02-22 11:37:33.000 053 14276.20 410.32 54562.16 88888.00 2021-02-22 11:37:34.000 053 14276.32 410.46 54561.53 88888.00 2021-02-22 11:37:35.000 053 14276.38 410.53 54561.91 88888.00 2021-02-22 11:37:36.000 053 14276.42 411.08 54562.24 88888.00 2021-02-22 11:37:37.000 053 14275.90 410.72 54562.35 88888.00 2021-02-22 11:37:38.000 053 14275.90 410.86 54562.23 88888.00 2021-02-22 11:37:39.000 053 14276.20 410.47 54562.23 88888.00 2021-02-22 11:37:40.000 053 14276.02 410.39 54562.26 88888.00 2021-02-22 11:37:41.000 053 14275.98 410.70 54562.43 88888.00 2021-02-22 11:37:42.000 053 14275.95 410.54 54562.36 88888.00 2021-02-22 11:37:43.000 053 14275.81 410.60 54562.24 88888.00 2021-02-22 11:37:44.000 053 14275.46 410.35 54562.30 88888.00 2021-02-22 11:37:45.000 053 14275.85 410.58 54562.01 88888.00 2021-02-22 11:37:46.000 053 14275.61 410.50 54562.21 88888.00 2021-02-22 11:37:47.000 053 14275.61 410.24 54562.31 88888.00 2021-02-22 11:37:48.000 053 14276.11 410.14 54562.27 88888.00 2021-02-22 11:37:49.000 053 14275.88 410.11 54562.24 88888.00 2021-02-22 11:37:50.000 053 14276.09 410.16 54562.37 88888.00 2021-02-22 11:37:51.000 053 14276.32 410.17 54562.28 88888.00 2021-02-22 11:37:52.000 053 14276.35 410.27 54562.36 88888.00 2021-02-22 11:37:53.000 053 14276.64 410.29 54562.09 88888.00 2021-02-22 11:37:54.000 053 14276.22 410.42 54562.26 88888.00 2021-02-22 11:37:55.000 053 14276.64 410.52 54562.32 88888.00 2021-02-22 11:37:56.000 053 14279.00 413.51 54559.51 88888.00 2021-02-22 11:37:57.000 053 14276.77 410.75 54562.41 88888.00 2021-02-22 11:37:58.000 053 14276.79 411.10 54562.38 88888.00 2021-02-22 11:37:59.000 053 14276.73 410.80 54562.28 88888.00 2021-02-22 11:38:00.000 053 14276.95 411.12 54562.50 88888.00 2021-02-22 11:38:01.000 053 14277.14 411.39 54562.07 88888.00 2021-02-22 11:38:02.000 053 14279.67 413.48 54559.95 88888.00 2021-02-22 11:38:03.000 053 14277.45 410.96 54562.30 88888.00 2021-02-22 11:38:04.000 053 14277.16 410.93 54562.55 88888.00 2021-02-22 11:38:05.000 053 14277.39 410.89 54562.63 88888.00 2021-02-22 11:38:06.000 053 14277.52 410.63 54562.73 88888.00 2021-02-22 11:38:07.000 053 14277.60 410.80 54562.86 88888.00 2021-02-22 11:38:08.000 053 14277.93 410.88 54562.84 88888.00 2021-02-22 11:38:09.000 053 14278.22 410.74 54562.73 88888.00 2021-02-22 11:38:10.000 053 14278.54 410.64 54562.56 88888.00 2021-02-22 11:38:11.000 053 14278.64 410.94 54562.74 88888.00 2021-02-22 11:38:12.000 053 14278.65 410.64 54563.07 88888.00 2021-02-22 11:38:13.000 053 14281.30 414.39 54560.45 88888.00 2021-02-22 11:38:14.000 053 14279.09 412.21 54563.27 88888.00 2021-02-22 11:38:15.000 053 14279.21 411.00 54562.98 88888.00 2021-02-22 11:38:16.000 053 14279.28 410.56 54562.81 88888.00 2021-02-22 11:38:17.000 053 14279.13 410.87 54563.37 88888.00 2021-02-22 11:38:18.000 053 14279.65 411.24 54563.07 88888.00 2021-02-22 11:38:19.000 053 14281.80 413.60 54561.69 88888.00 2021-02-22 11:38:20.000 053 14279.47 410.95 54563.45 88888.00 2021-02-22 11:38:21.000 053 14279.66 411.33 54563.68 88888.00 2021-02-22 11:38:22.000 053 14279.52 411.32 54563.73 88888.00 2021-02-22 11:38:23.000 053 14279.62 411.24 54563.72 88888.00 2021-02-22 11:38:24.000 053 14279.60 411.46 54563.64 88888.00 2021-02-22 11:38:25.000 053 14279.57 411.69 54563.48 88888.00 2021-02-22 11:38:26.000 053 14280.30 412.00 54563.83 88888.00 2021-02-22 11:38:27.000 053 14280.00 411.65 54563.92 88888.00 2021-02-22 11:38:28.000 053 14279.99 411.48 54563.65 88888.00 2021-02-22 11:38:29.000 053 14280.11 411.54 54563.93 88888.00 2021-02-22 11:38:30.000 053 14280.38 411.67 54564.02 88888.00 2021-02-22 11:38:31.000 053 14280.16 412.22 54564.45 88888.00 2021-02-22 11:38:32.000 053 14280.21 411.68 54564.32 88888.00 2021-02-22 11:38:33.000 053 14280.04 411.67 54564.23 88888.00 2021-02-22 11:38:34.000 053 14279.90 411.63 54564.31 88888.00 2021-02-22 11:38:35.000 053 14280.04 411.61 54564.19 88888.00 2021-02-22 11:38:36.000 053 14279.33 411.43 54564.45 88888.00 2021-02-22 11:38:37.000 053 14279.56 411.49 54564.58 88888.00 2021-02-22 11:38:38.000 053 14279.32 411.09 54564.65 88888.00 2021-02-22 11:38:39.000 053 14279.48 411.10 54564.44 88888.00 2021-02-22 11:38:40.000 053 14279.13 411.37 54564.36 88888.00 2021-02-22 11:38:41.000 053 14279.15 411.42 54564.59 88888.00 2021-02-22 11:38:42.000 053 14278.83 411.22 54564.59 88888.00 2021-02-22 11:38:43.000 053 14279.06 411.25 54564.43 88888.00 2021-02-22 11:38:44.000 053 14281.74 413.42 54561.82 88888.00 2021-02-22 11:38:45.000 053 14279.31 410.88 54564.72 88888.00 2021-02-22 11:38:46.000 053 14279.60 410.87 54564.62 88888.00 2021-02-22 11:38:47.000 053 14279.86 411.08 54564.67 88888.00 2021-02-22 11:38:48.000 053 14280.10 410.88 54564.63 88888.00 2021-02-22 11:38:49.000 053 14280.29 410.90 54564.84 88888.00 2021-02-22 11:38:50.000 053 14283.08 413.71 54562.28 88888.00 2021-02-22 11:38:51.000 053 14280.94 411.30 54564.63 88888.00 2021-02-22 11:38:52.000 053 14280.99 411.34 54564.69 88888.00 2021-02-22 11:38:53.000 053 14281.51 411.45 54564.98 88888.00 2021-02-22 11:38:54.000 053 14281.21 411.49 54565.15 88888.00 2021-02-22 11:38:55.000 053 14281.45 411.68 54564.83 88888.00 2021-02-22 11:38:56.000 053 14281.50 411.79 54564.61 88888.00 2021-02-22 11:38:57.000 053 14281.52 411.83 54565.05 88888.00 2021-02-22 11:38:58.000 053 14281.68 412.02 54565.17 88888.00 2021-02-22 11:38:59.000 053 14281.50 411.79 54565.33 88888.00 2021-02-22 11:39:00.000 053 14281.73 412.12 54565.24 88888.00 2021-02-22 11:39:01.000 053 14281.78 411.83 54565.24 88888.00 2021-02-22 11:39:02.000 053 14281.85 411.77 54565.27 88888.00 2021-02-22 11:39:03.000 053 14281.86 411.50 54565.15 88888.00 2021-02-22 11:39:04.000 053 14284.31 415.21 54562.90 88888.00 2021-02-22 11:39:05.000 053 14281.89 411.83 54565.46 88888.00 2021-02-22 11:39:06.000 053 14281.82 411.78 54565.45 88888.00 2021-02-22 11:39:07.000 053 14281.73 411.90 54565.36 88888.00 2021-02-22 11:39:08.000 053 14281.71 412.23 54565.60 88888.00 2021-02-22 11:39:09.000 053 14281.74 411.91 54565.60 88888.00 2021-02-22 11:39:10.000 053 14284.25 414.43 54562.97 88888.00 2021-02-22 11:39:11.000 053 14281.67 411.99 54565.65 88888.00 2021-02-22 11:39:12.000 053 14281.83 412.22 54565.74 88888.00 2021-02-22 11:39:13.000 053 14281.67 412.58 54565.33 88888.00 2021-02-22 11:39:14.000 053 14281.49 412.32 54565.73 88888.00 2021-02-22 11:39:15.000 053 14281.42 412.73 54565.81 88888.00 2021-02-22 11:39:16.000 053 14281.46 412.93 54565.75 88888.00 2021-02-22 11:39:17.000 053 14281.57 412.48 54566.01 88888.00 2021-02-22 11:39:18.000 053 14281.61 412.53 54565.99 88888.00 2021-02-22 11:39:19.000 053 14281.30 412.49 54566.08 88888.00 2021-02-22 11:39:20.000 053 14281.31 412.74 54565.34 88888.00 2021-02-22 11:39:21.000 053 14284.00 415.07 54564.76 88888.00 2021-02-22 11:39:22.000 053 14281.65 412.94 54566.05 88888.00 2021-02-22 11:39:23.000 053 14281.75 413.06 54566.03 88888.00 2021-02-22 11:39:24.000 053 14281.58 412.88 54566.12 88888.00 2021-02-22 11:39:25.000 053 14281.62 412.81 54566.12 88888.00 2021-02-22 11:39:26.000 053 14282.22 412.85 54565.52 88888.00 2021-02-22 11:39:27.000 053 14281.74 413.00 54566.28 88888.00 2021-02-22 11:39:28.000 053 14281.96 413.30 54566.30 88888.00 2021-02-22 11:39:29.000 053 14281.99 412.97 54566.44 88888.00 2021-02-22 11:39:30.000 053 14282.58 413.26 54566.43 88888.00 2021-02-22 11:39:31.000 053 14282.72 413.15 54565.96 88888.00 2021-02-22 11:39:32.000 053 14282.68 413.43 54566.67 88888.00 2021-02-22 11:39:33.000 053 14283.13 413.02 54566.66 88888.00 2021-02-22 11:39:34.000 053 14283.18 413.22 54566.73 88888.00 2021-02-22 11:39:35.000 053 14283.59 413.25 54566.77 88888.00 2021-02-22 11:39:36.000 053 14286.82 415.82 54564.24 88888.00 2021-02-22 11:39:37.000 053 14284.38 413.23 54566.74 88888.00 2021-02-22 11:39:38.000 053 14284.81 413.41 54567.01 88888.00 2021-02-22 11:39:39.000 053 14285.19 413.42 54567.15 88888.00 2021-02-22 11:39:40.000 053 14285.65 413.76 54567.13 88888.00 2021-02-22 11:39:41.000 053 14286.17 413.64 54567.26 88888.00 2021-02-22 11:39:42.000 053 14289.09 416.11 54564.91 88888.00 2021-02-22 11:39:43.000 053 14286.82 414.03 54567.19 88888.00 2021-02-22 11:39:44.000 053 14287.24 413.76 54567.87 88888.00 2021-02-22 11:39:45.000 053 14287.46 414.26 54568.09 88888.00 2021-02-22 11:39:46.000 053 14287.86 414.03 54568.08 88888.00 2021-02-22 11:39:47.000 053 14287.87 413.77 54568.32 88888.00 2021-02-22 11:39:48.000 053 14287.89 414.03 54568.39 88888.00 2021-02-22 11:39:49.000 053 14288.21 414.02 54568.59 88888.00 2021-02-22 11:39:50.000 053 14288.41 414.40 54568.83 88888.00 2021-02-22 11:39:51.000 053 14288.33 414.12 54569.06 88888.00 2021-02-22 11:39:52.000 053 14288.57 414.29 54569.06 88888.00 2021-02-22 11:39:53.000 053 14288.36 414.44 54569.17 88888.00 2021-02-22 11:39:54.000 053 14288.11 414.47 54569.51 88888.00 2021-02-22 11:39:55.000 053 14287.98 414.46 54569.37 88888.00 2021-02-22 11:39:56.000 053 14287.84 414.51 54569.75 88888.00 2021-02-22 11:39:57.000 053 14287.72 414.23 54566.19 88888.00 2021-02-22 11:39:58.000 053 14290.35 416.91 54567.37 88888.00 2021-02-22 11:39:59.000 053 14287.90 414.45 54570.15 88888.00 2021-02-22 11:40:00.000 053 14287.70 414.43 54570.10 88888.00 2021-02-22 11:40:01.000 053 14287.69 414.43 54569.84 88888.00 2021-02-22 11:40:02.000 053 14287.88 414.64 54570.01 88888.00 2021-02-22 11:40:03.000 053 14288.46 414.86 54570.02 88888.00 2021-02-22 11:40:04.000 053 14290.47 416.97 54567.93 88888.00 2021-02-22 11:40:05.000 053 14288.34 414.82 54570.52 88888.00 2021-02-22 11:40:06.000 053 14287.96 414.42 54570.60 88888.00 2021-02-22 11:40:07.000 053 14287.91 414.46 54571.03 88888.00 2021-02-22 11:40:08.000 053 14287.77 414.65 54570.97 88888.00 2021-02-22 11:40:09.000 053 14287.90 414.14 54570.90 88888.00 2021-02-22 11:40:10.000 053 14287.99 414.39 54570.71 88888.00 2021-02-22 11:40:11.000 053 14287.96 414.20 54570.99 88888.00 2021-02-22 11:40:12.000 053 14288.27 414.38 54570.90 88888.00 2021-02-22 11:40:13.000 053 14288.20 414.38 54571.12 88888.00 2021-02-22 11:40:14.000 053 14288.35 414.26 54571.28 88888.00 2021-02-22 11:40:15.000 053 14288.37 414.44 54571.45 88888.00 2021-02-22 11:40:16.000 053 14288.30 413.99 54571.38 88888.00 2021-02-22 11:40:17.000 053 14288.37 414.12 54571.30 88888.00 2021-02-22 11:40:18.000 053 14288.98 413.87 54571.41 88888.00 2021-02-22 11:40:19.000 053 14288.72 413.97 54571.42 88888.00 2021-02-22 11:40:20.000 053 14288.73 413.66 54571.61 88888.00 2021-02-22 11:40:21.000 053 14288.71 413.57 54571.60 88888.00 2021-02-22 11:40:22.000 053 14289.14 413.44 54571.73 88888.00 2021-02-22 11:40:23.000 053 14289.20 413.30 54571.03 88888.00 2021-02-22 11:40:24.000 053 14289.03 413.51 54571.78 88888.00 2021-02-22 11:40:25.000 053 14289.15 413.56 54571.68 88888.00 2021-02-22 11:40:26.000 053 14289.27 413.31 54571.88 88888.00 2021-02-22 11:40:27.000 053 14289.72 413.31 54571.74 88888.00 2021-02-22 11:40:28.000 053 14292.07 415.81 54569.14 88888.00 2021-02-22 11:40:29.000 053 14289.72 413.43 54571.89 88888.00 2021-02-22 11:40:30.000 053 14289.72 413.13 54571.98 88888.00 2021-02-22 11:40:31.000 053 14289.98 413.29 54571.97 88888.00 2021-02-22 11:40:32.000 053 14290.57 413.77 54571.71 88888.00 2021-02-22 11:40:33.000 053 14292.97 414.07 54569.02 88888.00 2021-02-22 11:40:34.000 053 14290.86 415.96 54571.79 88888.00 2021-02-22 11:40:35.000 053 14290.67 414.21 54571.80 88888.00 2021-02-22 11:40:36.000 053 14290.48 414.24 54571.94 88888.00 2021-02-22 11:40:37.000 053 14290.56 414.39 54571.86 88888.00 2021-02-22 11:40:38.000 053 14290.41 414.46 54571.98 88888.00 2021-02-22 11:40:39.000 053 14290.18 414.72 54572.16 88888.00 2021-02-22 11:40:40.000 053 14290.04 414.54 54572.15 88888.00 2021-02-22 11:40:41.000 053 14289.98 414.54 54572.17 88888.00 2021-02-22 11:40:42.000 053 14289.89 414.99 54572.03 88888.00 2021-02-22 11:40:43.000 053 14289.82 415.09 54572.13 88888.00 2021-02-22 11:40:44.000 053 14289.83 414.90 54572.19 88888.00 2021-02-22 11:40:45.000 053 14290.01 414.97 54572.30 88888.00 2021-02-22 11:40:46.000 053 14289.62 415.00 54572.48 88888.00 2021-02-22 11:40:47.000 053 14289.44 414.93 54572.17 88888.00 2021-02-22 11:40:48.000 053 14289.89 415.54 54572.31 88888.00 2021-02-22 11:40:49.000 053 14289.45 415.52 54572.48 88888.00 2021-02-22 11:40:50.000 053 14289.35 415.23 54572.48 88888.00 2021-02-22 11:40:51.000 053 14293.25 418.53 54569.84 88888.00 2021-02-22 11:40:52.000 053 14290.73 417.95 54572.30 88888.00 2021-02-22 11:40:53.000 053 14289.63 415.75 54572.50 88888.00 2021-02-22 11:40:54.000 053 14289.73 416.11 54572.69 88888.00 2021-02-22 11:40:55.000 053 14289.47 415.65 54572.42 88888.00 2021-02-22 11:40:56.000 053 14289.46 415.92 54572.81 88888.00 2021-02-22 11:40:57.000 053 14292.36 418.54 54570.32 88888.00 2021-02-22 11:40:58.000 053 14289.61 416.07 54572.78 88888.00 2021-02-22 11:40:59.000 053 14289.85 416.24 54572.85 88888.00 2021-02-22 11:41:00.000 053 14289.85 416.09 54572.92 88888.00 2021-02-22 11:41:01.000 053 14289.77 416.04 54573.03 88888.00 2021-02-22 11:41:02.000 053 14290.26 415.81 54573.10 88888.00 2021-02-22 11:41:03.000 053 14290.34 415.79 54573.08 88888.00 2021-02-22 11:41:04.000 053 14293.05 418.51 54570.56 88888.00 2021-02-22 11:41:05.000 053 14291.13 416.03 54572.91 88888.00 2021-02-22 11:41:06.000 053 14290.51 415.80 54573.87 88888.00 2021-02-22 11:41:07.000 053 14290.93 415.57 54573.54 88888.00 2021-02-22 11:41:08.000 053 14291.18 415.29 54573.74 88888.00 2021-02-22 11:41:09.000 053 14291.45 415.27 54573.94 88888.00 2021-02-22 11:41:10.000 053 14291.61 415.24 54573.99 88888.00 2021-02-22 11:41:11.000 053 14291.97 415.18 54574.14 88888.00 2021-02-22 11:41:12.000 053 14292.10 415.30 54573.99 88888.00 2021-02-22 11:41:13.000 053 14292.30 415.36 54574.12 88888.00 2021-02-22 11:41:14.000 053 14292.72 415.45 54574.01 88888.00 2021-02-22 11:41:15.000 053 14292.52 415.68 54574.44 88888.00 2021-02-22 11:41:16.000 053 14292.55 415.45 54574.66 88888.00 2021-02-22 11:41:17.000 053 14292.90 415.33 54574.47 88888.00 2021-02-22 11:41:18.000 053 14292.69 415.89 54574.37 88888.00 2021-02-22 11:41:19.000 053 14292.68 415.49 54574.45 88888.00 2021-02-22 11:41:20.000 053 14292.83 415.10 54574.81 88888.00 2021-02-22 11:41:21.000 053 14292.50 415.46 54574.88 88888.00 2021-02-22 11:41:22.000 053 14292.39 415.22 54574.82 88888.00 2021-02-22 11:41:23.000 053 14292.64 415.21 54574.74 88888.00 2021-02-22 11:41:24.000 053 14292.56 415.03 54572.62 88888.00 2021-02-22 11:41:25.000 053 14295.13 417.73 54574.68 88888.00 2021-02-22 11:41:26.000 053 14292.57 415.05 54575.06 88888.00 2021-02-22 11:41:27.000 053 14292.70 414.90 54575.16 88888.00 2021-02-22 11:41:28.000 053 14292.69 415.07 54575.12 88888.00 2021-02-22 11:41:29.000 053 14292.88 415.39 54575.21 88888.00 2021-02-22 11:41:30.000 053 14295.43 417.83 54572.75 88888.00 2021-02-22 11:41:31.000 053 14292.92 415.18 54575.20 88888.00 2021-02-22 11:41:32.000 053 14293.18 415.16 54575.43 88888.00 2021-02-22 11:41:33.000 053 14293.04 415.12 54575.29 88888.00 2021-02-22 11:41:34.000 053 14292.98 415.04 54575.46 88888.00 2021-02-22 11:41:35.000 053 14293.07 415.53 54575.60 88888.00 2021-02-22 11:41:36.000 053 14293.10 415.04 54575.51 88888.00 2021-02-22 11:41:37.000 053 14293.08 415.41 54575.39 88888.00 2021-02-22 11:41:38.000 053 14293.36 415.27 54575.48 88888.00 2021-02-22 11:41:39.000 053 14293.25 415.22 54575.86 88888.00 2021-02-22 11:41:40.000 053 14293.24 415.13 54575.64 88888.00 2021-02-22 11:41:41.000 053 14293.32 415.03 54575.59 88888.00 2021-02-22 11:41:42.000 053 14295.80 417.59 54573.16 88888.00 2021-02-22 11:41:43.000 053 14293.35 415.08 54575.75 88888.00 2021-02-22 11:41:44.000 053 14293.93 415.09 54575.82 88888.00 2021-02-22 11:41:45.000 053 14293.69 415.26 54575.88 88888.00 2021-02-22 11:41:46.000 053 14293.68 415.10 54575.91 88888.00 2021-02-22 11:41:47.000 053 14293.92 415.03 54576.04 88888.00 2021-02-22 11:41:48.000 053 14296.61 417.55 54573.24 88888.00 2021-02-22 11:41:49.000 053 14293.71 415.02 54576.13 88888.00 2021-02-22 11:41:50.000 053 14293.76 415.02 54576.21 88888.00 2021-02-22 11:41:51.000 053 14293.56 414.82 54576.27 88888.00 2021-02-22 11:41:52.000 053 14293.71 414.72 54576.24 88888.00 2021-02-22 11:41:53.000 053 14293.29 414.70 54576.10 88888.00 2021-02-22 11:41:54.000 053 14293.08 414.58 54575.90 88888.00 2021-02-22 11:41:55.000 053 14293.37 414.45 54576.35 88888.00 2021-02-22 11:41:56.000 053 14292.95 414.33 54576.13 88888.00 2021-02-22 11:41:57.000 053 14293.37 414.31 54576.02 88888.00 2021-02-22 11:41:58.000 053 14293.07 414.41 54576.08 88888.00 2021-02-22 11:41:59.000 053 14293.08 414.36 54575.89 88888.00 2021-02-22 11:42:00.000 053 14293.45 414.70 54576.22 88888.00 2021-02-22 11:42:01.000 053 14292.99 414.37 54576.19 88888.00 2021-02-22 11:42:02.000 053 14293.06 414.49 54576.09 88888.00 2021-02-22 11:42:03.000 053 14292.91 414.48 54576.01 88888.00 2021-02-22 11:42:04.000 053 14292.99 414.34 54576.13 88888.00 2021-02-22 11:42:05.000 053 14293.65 414.71 54575.81 88888.00 2021-02-22 11:42:06.000 053 14293.16 414.28 54576.37 88888.00 2021-02-22 11:42:07.000 053 14293.24 414.25 54576.24 88888.00 2021-02-22 11:42:08.000 053 14293.22 414.54 54575.84 88888.00 2021-02-22 11:42:09.000 053 14293.15 414.35 54576.08 88888.00 2021-02-22 11:42:10.000 053 14293.65 414.74 54576.02 88888.00 2021-02-22 11:42:11.000 053 14292.96 414.79 54576.50 88888.00 2021-02-22 11:42:12.000 053 14293.25 414.64 54576.41 88888.00 2021-02-22 11:42:13.000 053 14295.44 417.27 54575.06 88888.00 2021-02-22 11:42:14.000 053 14293.11 414.65 54576.30 88888.00 2021-02-22 11:42:15.000 053 14292.95 414.77 54576.03 88888.00 2021-02-22 11:42:16.000 053 14292.87 414.85 54576.60 88888.00 2021-02-22 11:42:17.000 053 14292.69 414.64 54576.43 88888.00 2021-02-22 11:42:18.000 053 14295.23 417.14 54573.98 88888.00 2021-02-22 11:42:19.000 053 14292.75 414.51 54576.57 88888.00 2021-02-22 11:42:20.000 053 14292.96 414.65 54576.58 88888.00 2021-02-22 11:42:21.000 053 14293.07 414.58 54576.51 88888.00 2021-02-22 11:42:22.000 053 14293.23 414.52 54576.74 88888.00 2021-02-22 11:42:23.000 053 14292.81 414.58 54576.60 88888.00 2021-02-22 11:42:24.000 053 14292.81 414.54 54576.66 88888.00 2021-02-22 11:42:25.000 053 14292.82 414.40 54576.30 88888.00 2021-02-22 11:42:26.000 053 14292.87 414.57 54576.57 88888.00 2021-02-22 11:42:27.000 053 14293.12 414.19 54576.50 88888.00 2021-02-22 11:42:28.000 053 14292.66 414.40 54576.78 88888.00 2021-02-22 11:42:29.000 053 14292.62 414.27 54576.73 88888.00 2021-02-22 11:42:30.000 053 14292.54 414.24 54576.45 88888.00 2021-02-22 11:42:31.000 053 14292.51 414.34 54576.68 88888.00 2021-02-22 11:42:32.000 053 14292.35 413.92 54576.47 88888.00 2021-02-22 11:42:33.000 053 14292.43 413.79 54576.76 88888.00 2021-02-22 11:42:34.000 053 14292.45 413.75 54576.57 88888.00 2021-02-22 11:42:35.000 053 14292.27 413.79 54576.47 88888.00 2021-02-22 11:42:36.000 053 14292.29 413.70 54576.49 88888.00 2021-02-22 11:42:37.000 053 14292.51 413.74 54576.58 88888.00 2021-02-22 11:42:38.000 053 14292.30 413.26 54576.48 88888.00 2021-02-22 11:42:39.000 053 14294.95 415.78 54573.87 88888.00 2021-02-22 11:42:40.000 053 14292.68 413.50 54576.44 88888.00 2021-02-22 11:42:41.000 053 14292.40 413.02 54576.40 88888.00 2021-02-22 11:42:42.000 053 14292.22 413.06 54576.45 88888.00 2021-02-22 11:42:43.000 053 14291.99 413.13 54576.42 88888.00 2021-02-22 11:42:44.000 053 14292.34 413.29 54576.19 88888.00 2021-02-22 11:42:45.000 053 14294.74 415.48 54573.78 88888.00 2021-02-22 11:42:46.000 053 14291.89 412.80 54576.28 88888.00 2021-02-22 11:42:47.000 053 14291.97 412.94 54576.09 88888.00 2021-02-22 11:42:48.000 053 14291.72 412.60 54576.30 88888.00 2021-02-22 11:42:49.000 053 14291.74 412.67 54575.94 88888.00 2021-02-22 11:42:50.000 053 14292.11 412.37 54576.06 88888.00 2021-02-22 11:42:51.000 053 14291.75 412.46 54576.24 88888.00 2021-02-22 11:42:52.000 053 14291.67 412.60 54575.96 88888.00 2021-02-22 11:42:53.000 053 14291.61 412.85 54576.10 88888.00 2021-02-22 11:42:54.000 053 14291.59 412.56 54576.07 88888.00 2021-02-22 11:42:55.000 053 14291.61 412.69 54575.90 88888.00 2021-02-22 11:42:56.000 053 14291.63 412.75 54576.06 88888.00 2021-02-22 11:42:57.000 053 14291.57 412.74 54575.76 88888.00 2021-02-22 11:42:58.000 053 14291.53 412.68 54575.96 88888.00 2021-02-22 11:42:59.000 053 14291.66 412.71 54575.85 88888.00 2021-02-22 11:43:00.000 053 14291.74 412.50 54575.73 88888.00 2021-02-22 11:43:01.000 053 14291.88 412.75 54575.97 88888.00 2021-02-22 11:43:02.000 053 14291.74 412.65 54575.96 88888.00 2021-02-22 11:43:03.000 053 14291.73 412.46 54576.02 88888.00 2021-02-22 11:43:04.000 053 14291.59 412.28 54575.92 88888.00 2021-02-22 11:43:05.000 053 14291.78 412.32 54575.64 88888.00 2021-02-22 11:43:06.000 053 14291.53 412.39 54576.07 88888.00 2021-02-22 11:43:07.000 053 14291.95 412.42 54575.75 88888.00 2021-02-22 11:43:08.000 053 14291.49 412.35 54575.95 88888.00 2021-02-22 11:43:09.000 053 14291.60 412.27 54572.97 88888.00 2021-02-22 11:43:10.000 053 14293.47 414.93 54575.31 88888.00 2021-02-22 11:43:11.000 053 14291.80 412.38 54575.94 88888.00 2021-02-22 11:43:12.000 053 14292.05 412.29 54575.70 88888.00 2021-02-22 11:43:13.000 053 14291.73 412.34 54576.02 88888.00 2021-02-22 11:43:14.000 053 14291.88 412.43 54576.01 88888.00 2021-02-22 11:43:15.000 053 14294.47 415.02 54573.43 88888.00 2021-02-22 11:43:16.000 053 14292.19 412.81 54575.76 88888.00 2021-02-22 11:43:17.000 053 14292.07 412.43 54576.04 88888.00 2021-02-22 11:43:18.000 053 14291.99 412.65 54576.07 88888.00 2021-02-22 11:43:19.000 053 14292.15 412.38 54576.17 88888.00 2021-02-22 11:43:20.000 053 14292.18 412.88 54576.07 88888.00 2021-02-22 11:43:21.000 053 14292.23 412.44 54576.25 88888.00 2021-02-22 11:43:22.000 053 14292.25 412.10 54576.17 88888.00 2021-02-22 11:43:23.000 053 14292.28 412.38 54576.32 88888.00 2021-02-22 11:43:24.000 053 14292.33 412.56 54576.30 88888.00 2021-02-22 11:43:25.000 053 14292.81 412.60 54576.23 88888.00 2021-02-22 11:43:26.000 053 14292.42 412.68 54576.42 88888.00 2021-02-22 11:43:27.000 053 14292.74 412.52 54576.51 88888.00 2021-02-22 11:43:28.000 053 14292.24 412.37 54576.51 88888.00 2021-02-22 11:43:29.000 053 14292.13 412.43 54576.25 88888.00 2021-02-22 11:43:30.000 053 14292.12 412.36 54576.53 88888.00 2021-02-22 11:43:31.000 053 14292.17 412.46 54576.45 88888.00 2021-02-22 11:43:32.000 053 14292.30 412.16 54576.56 88888.00 2021-02-22 11:43:33.000 053 14292.29 412.36 54576.76 88888.00 2021-02-22 11:43:34.000 053 14292.99 412.56 54573.31 88888.00 2021-02-22 11:43:35.000 053 14295.17 415.16 54575.85 88888.00 2021-02-22 11:43:36.000 053 14292.85 412.20 54576.68 88888.00 2021-02-22 11:43:37.000 053 14292.83 412.14 54576.71 88888.00 2021-02-22 11:43:38.000 053 14292.90 412.23 54576.74 88888.00 2021-02-22 11:43:39.000 053 14293.01 412.26 54576.65 88888.00 2021-02-22 11:43:40.000 053 14295.62 414.74 54574.03 88888.00 2021-02-22 11:43:41.000 053 14293.09 411.99 54576.94 88888.00 2021-02-22 11:43:42.000 053 14293.60 412.41 54576.89 88888.00 2021-02-22 11:43:43.000 053 14293.44 412.01 54577.08 88888.00 2021-02-22 11:43:44.000 053 14293.47 411.78 54577.00 88888.00 2021-02-22 11:43:45.000 053 14294.07 411.95 54575.40 88888.00 2021-02-22 11:43:46.000 053 14296.06 414.42 54576.88 88888.00 2021-02-22 11:43:47.000 053 14293.61 412.09 54577.13 88888.00 2021-02-22 11:43:48.000 053 14293.46 411.87 54577.06 88888.00 2021-02-22 11:43:49.000 053 14293.65 411.85 54577.22 88888.00 2021-02-22 11:43:50.000 053 14294.23 411.87 54577.14 88888.00 2021-02-22 11:43:51.000 053 14293.77 412.08 54577.39 88888.00 2021-02-22 11:43:52.000 053 14294.12 411.75 54577.32 88888.00 2021-02-22 11:43:53.000 053 14293.88 411.76 54577.54 88888.00 2021-02-22 11:43:54.000 053 14294.11 411.76 54577.47 88888.00 2021-02-22 11:43:55.000 053 14294.00 411.80 54577.47 88888.00 2021-02-22 11:43:56.000 053 14293.97 411.94 54577.39 88888.00 2021-02-22 11:43:57.000 053 14293.89 411.70 54577.45 88888.00 2021-02-22 11:43:58.000 053 14293.88 411.84 54577.64 88888.00 2021-02-22 11:43:59.000 053 14293.75 411.58 54577.66 88888.00 2021-02-22 11:44:00.000 053 14293.71 411.67 54577.77 88888.00 2021-02-22 11:44:01.000 053 14293.75 411.55 54577.68 88888.00 2021-02-22 11:44:02.000 053 14293.75 411.70 54577.40 88888.00 2021-02-22 11:44:03.000 053 14293.62 411.71 54577.56 88888.00 2021-02-22 11:44:04.000 053 14293.57 412.12 54577.41 88888.00 2021-02-22 11:44:05.000 053 14293.70 411.88 54577.53 88888.00 2021-02-22 11:44:06.000 053 14296.09 414.70 54574.68 88888.00 2021-02-22 11:44:07.000 053 14293.82 412.47 54577.53 88888.00 2021-02-22 11:44:08.000 053 14293.71 412.12 54577.62 88888.00 2021-02-22 11:44:09.000 053 14293.60 411.82 54577.80 88888.00 2021-02-22 11:44:10.000 053 14293.89 412.19 54577.64 88888.00 2021-02-22 11:44:11.000 053 14293.94 412.34 54577.56 88888.00 2021-02-22 11:44:12.000 053 14296.43 414.94 54574.90 88888.00 2021-02-22 11:44:13.000 053 14293.80 412.24 54577.90 88888.00 2021-02-22 11:44:14.000 053 14294.19 412.59 54577.86 88888.00 2021-02-22 11:44:15.000 053 14294.03 412.44 54577.30 88888.00 2021-02-22 11:44:16.000 053 14294.12 413.00 54577.88 88888.00 2021-02-22 11:44:17.000 053 14294.55 412.86 54577.89 88888.00 2021-02-22 11:44:18.000 053 14293.98 412.76 54578.02 88888.00 2021-02-22 11:44:19.000 053 14293.98 412.93 54578.00 88888.00 2021-02-22 11:44:20.000 053 14293.95 412.83 54577.71 88888.00 2021-02-22 11:44:21.000 053 14296.47 416.64 54575.47 88888.00 2021-02-22 11:44:22.000 053 14293.99 414.53 54578.06 88888.00 2021-02-22 11:44:23.000 053 14293.56 412.56 54578.22 88888.00 2021-02-22 11:44:24.000 053 14293.66 412.56 54577.77 88888.00 2021-02-22 11:44:25.000 053 14293.52 412.40 54577.98 88888.00 2021-02-22 11:44:26.000 053 14293.32 412.43 54578.13 88888.00 2021-02-22 11:44:27.000 053 14295.96 414.85 54575.54 88888.00 2021-02-22 11:44:28.000 053 14293.11 412.14 54578.16 88888.00 2021-02-22 11:44:29.000 053 14293.29 412.13 54578.27 88888.00 2021-02-22 11:44:30.000 053 14293.06 411.90 54578.27 88888.00 2021-02-22 11:44:31.000 053 14292.86 412.12 54578.28 88888.00 2021-02-22 11:44:32.000 053 14292.93 411.87 54578.23 88888.00 2021-02-22 11:44:33.000 053 14292.91 411.93 54578.21 88888.00 2021-02-22 11:44:34.000 053 14293.10 411.55 54578.26 88888.00 2021-02-22 11:44:35.000 053 14293.00 411.51 54578.05 88888.00 2021-02-22 11:44:36.000 053 14292.96 411.76 54577.89 88888.00 2021-02-22 11:44:37.000 053 14293.06 411.56 54577.64 88888.00 2021-02-22 11:44:38.000 053 14293.34 411.50 54578.16 88888.00 2021-02-22 11:44:39.000 053 14293.25 411.24 54577.93 88888.00 2021-02-22 11:44:40.000 053 14293.28 411.26 54578.21 88888.00 2021-02-22 11:44:41.000 053 14293.07 411.26 54578.03 88888.00 2021-02-22 11:44:42.000 053 14293.06 411.43 54577.64 88888.00 2021-02-22 11:44:43.000 053 14293.24 411.09 54578.02 88888.00 2021-02-22 11:44:44.000 053 14292.93 411.04 54577.84 88888.00 2021-02-22 11:44:45.000 053 14292.93 410.92 54578.23 88888.00 2021-02-22 11:44:46.000 053 14293.07 411.05 54578.21 88888.00 2021-02-22 11:44:47.000 053 14293.06 410.53 54577.95 88888.00 2021-02-22 11:44:48.000 053 14293.17 410.47 54577.95 88888.00 2021-02-22 11:44:49.000 053 14293.09 410.69 54577.95 88888.00 2021-02-22 11:44:50.000 053 14293.25 410.36 54577.89 88888.00 2021-02-22 11:44:51.000 053 14293.31 410.54 54577.99 88888.00 2021-02-22 11:44:52.000 053 14295.75 413.06 54575.27 88888.00 2021-02-22 11:44:53.000 053 14293.69 410.11 54577.91 88888.00 2021-02-22 11:44:54.000 053 14293.59 410.73 54577.83 88888.00 2021-02-22 11:44:55.000 053 14293.56 410.31 54578.02 88888.00 2021-02-22 11:44:56.000 053 14293.62 410.55 54578.01 88888.00 2021-02-22 11:44:57.000 053 14293.73 410.80 54577.64 88888.00 2021-02-22 11:44:58.000 053 14296.15 412.86 54575.37 88888.00 2021-02-22 11:44:59.000 053 14293.94 410.80 54578.00 88888.00 2021-02-22 11:45:00.000 053 14293.67 410.49 54578.12 88888.00 2021-02-22 11:45:01.000 053 14293.83 410.55 54578.09 88888.00 2021-02-22 11:45:02.000 053 14293.86 410.47 54578.02 88888.00 2021-02-22 11:45:03.000 053 14293.92 410.68 54578.10 88888.00 2021-02-22 11:45:04.000 053 14294.32 411.32 54578.23 88888.00 2021-02-22 11:45:05.000 053 14294.04 410.84 54578.19 88888.00 2021-02-22 11:45:06.000 053 14293.95 411.01 54578.16 88888.00 2021-02-22 11:45:07.000 053 14293.87 411.61 54578.15 88888.00 2021-02-22 11:45:08.000 053 14296.62 414.15 54575.51 88888.00 2021-02-22 11:45:09.000 053 14294.19 411.22 54578.17 88888.00 2021-02-22 11:45:10.000 053 14293.92 411.15 54578.43 88888.00 2021-02-22 11:45:11.000 053 14297.25 415.21 54575.85 88888.00 2021-02-22 11:45:12.000 053 14294.22 414.64 54577.88 88888.00 2021-02-22 11:45:13.000 053 14294.32 411.78 54578.45 88888.00 2021-02-22 11:45:14.000 053 14294.48 411.51 54578.47 88888.00 2021-02-22 11:45:15.000 053 14294.22 411.83 54578.51 88888.00 2021-02-22 11:45:16.000 053 14294.45 411.76 54578.61 88888.00 2021-02-22 11:45:17.000 053 14296.77 414.39 54575.95 88888.00 2021-02-22 11:45:18.000 053 14294.25 411.86 54578.51 88888.00 2021-02-22 11:45:19.000 053 14294.27 411.77 54578.39 88888.00 2021-02-22 11:45:20.000 053 14294.32 411.87 54578.84 88888.00 2021-02-22 11:45:21.000 053 14294.44 411.78 54578.69 88888.00 2021-02-22 11:45:22.000 053 14294.38 411.92 54578.27 88888.00 2021-02-22 11:45:23.000 053 14294.73 411.80 54578.78 88888.00 2021-02-22 11:45:24.000 053 14294.35 412.15 54578.57 88888.00 2021-02-22 11:45:25.000 053 14294.35 411.69 54578.93 88888.00 2021-02-22 11:45:26.000 053 14294.44 411.64 54578.97 88888.00 2021-02-22 11:45:27.000 053 14294.42 412.20 54578.60 88888.00 2021-02-22 11:45:28.000 053 14294.51 411.42 54579.00 88888.00 2021-02-22 11:45:29.000 053 14294.17 411.54 54579.09 88888.00 2021-02-22 11:45:30.000 053 14294.12 411.53 54579.16 88888.00 2021-02-22 11:45:31.000 053 14294.49 411.62 54579.27 88888.00 2021-02-22 11:45:32.000 053 14294.26 411.64 54578.02 88888.00 2021-02-22 11:45:33.000 053 14296.72 414.22 54578.76 88888.00 2021-02-22 11:45:34.000 053 14294.53 411.43 54579.00 88888.00 2021-02-22 11:45:35.000 053 14294.26 411.74 54579.20 88888.00 2021-02-22 11:45:36.000 053 14294.65 412.00 54579.22 88888.00 2021-02-22 11:45:37.000 053 14294.51 411.71 54579.28 88888.00 2021-02-22 11:45:38.000 053 14296.90 414.07 54576.74 88888.00 2021-02-22 11:45:39.000 053 14294.42 412.26 54579.13 88888.00 2021-02-22 11:45:40.000 053 14294.43 411.55 54579.30 88888.00 2021-02-22 11:45:41.000 053 14294.82 411.76 54579.05 88888.00 2021-02-22 11:45:42.000 053 14294.84 411.49 54579.30 88888.00 2021-02-22 11:45:43.000 053 14297.34 414.11 54576.82 88888.00 2021-02-22 11:45:44.000 053 14294.66 411.45 54579.34 88888.00 2021-02-22 11:45:45.000 053 14294.67 411.31 54579.44 88888.00 2021-02-22 11:45:46.000 053 14294.53 411.68 54579.43 88888.00 2021-02-22 11:45:47.000 053 14295.07 411.37 54579.32 88888.00 2021-02-22 11:45:48.000 053 14294.59 410.95 54579.11 88888.00 2021-02-22 11:45:49.000 053 14297.61 413.91 54576.61 88888.00 2021-02-22 11:45:50.000 053 14294.61 410.99 54579.47 88888.00 2021-02-22 11:45:51.000 053 14294.81 410.81 54579.41 88888.00 2021-02-22 11:45:52.000 053 14294.79 410.82 54579.46 88888.00 2021-02-22 11:45:53.000 053 14294.90 410.98 54579.47 88888.00 2021-02-22 11:45:54.000 053 14294.75 410.26 54579.37 88888.00 2021-02-22 11:45:55.000 053 14294.77 410.51 54579.54 88888.00 2021-02-22 11:45:56.000 053 14294.85 410.71 54579.10 88888.00 2021-02-22 11:45:57.000 053 14296.39 410.12 54576.02 88888.00 2021-02-22 11:45:58.000 053 14297.96 412.64 54579.34 88888.00 2021-02-22 11:45:59.000 053 14295.83 410.48 54579.47 88888.00 2021-02-22 11:46:00.000 053 14295.57 410.26 54579.58 88888.00 2021-02-22 11:46:01.000 053 14295.70 410.08 54579.53 88888.00 2021-02-22 11:46:02.000 053 14295.92 410.02 54579.43 88888.00 2021-02-22 11:46:03.000 053 14298.60 412.51 54577.02 88888.00 2021-02-22 11:46:04.000 053 14296.65 410.11 54579.13 88888.00 2021-02-22 11:46:05.000 053 14296.27 410.21 54579.58 88888.00 2021-02-22 11:46:06.000 053 14296.30 410.08 54579.42 88888.00 2021-02-22 11:46:07.000 053 14296.16 410.06 54579.63 88888.00 2021-02-22 11:46:08.000 053 14296.33 410.34 54579.72 88888.00 2021-02-22 11:46:09.000 053 14296.30 410.45 54579.71 88888.00 2021-02-22 11:46:10.000 053 14296.48 410.04 54579.72 88888.00 2021-02-22 11:46:11.000 053 14296.37 409.85 54579.78 88888.00 2021-02-22 11:46:12.000 053 14296.27 410.00 54579.62 88888.00 2021-02-22 11:46:13.000 053 14296.28 410.05 54579.57 88888.00 2021-02-22 11:46:14.000 053 14296.50 410.17 54580.14 88888.00 2021-02-22 11:46:15.000 053 14296.27 410.03 54579.81 88888.00 2021-02-22 11:46:16.000 053 14296.34 410.27 54579.88 88888.00 2021-02-22 11:46:17.000 053 14295.96 410.14 54579.92 88888.00 2021-02-22 11:46:18.000 053 14295.89 410.36 54580.00 88888.00 2021-02-22 11:46:19.000 053 14295.96 410.51 54580.00 88888.00 2021-02-22 11:46:20.000 053 14295.83 410.39 54579.93 88888.00 2021-02-22 11:46:21.000 053 14296.19 410.28 54579.85 88888.00 2021-02-22 11:46:22.000 053 14295.83 410.34 54580.03 88888.00 2021-02-22 11:46:23.000 053 14295.95 410.39 54580.09 88888.00 2021-02-22 11:46:24.000 053 14296.01 411.11 54579.66 88888.00 2021-02-22 11:46:25.000 053 14295.60 410.66 54580.23 88888.00 2021-02-22 11:46:26.000 053 14295.92 410.86 54580.25 88888.00 2021-02-22 11:46:27.000 053 14295.36 410.51 54580.21 88888.00 2021-02-22 11:46:28.000 053 14297.97 413.06 54577.68 88888.00 2021-02-22 11:46:29.000 053 14295.27 410.36 54580.33 88888.00 2021-02-22 11:46:30.000 053 14295.33 410.80 54580.41 88888.00 2021-02-22 11:46:31.000 053 14295.71 411.16 54580.43 88888.00 2021-02-22 11:46:32.000 053 14295.39 410.57 54580.46 88888.00 2021-02-22 11:46:33.000 053 14295.49 410.73 54580.53 88888.00 2021-02-22 11:46:34.000 053 14297.99 413.31 54577.77 88888.00 2021-02-22 11:46:35.000 053 14295.49 410.55 54580.51 88888.00 2021-02-22 11:46:36.000 053 14295.76 410.44 54580.54 88888.00 2021-02-22 11:46:37.000 053 14295.73 410.74 54580.60 88888.00 2021-02-22 11:46:38.000 053 14295.85 410.58 54580.75 88888.00 2021-02-22 11:46:39.000 053 14296.30 410.62 54580.67 88888.00 2021-02-22 11:46:40.000 053 14295.83 410.70 54580.83 88888.00 2021-02-22 11:46:41.000 053 14296.00 410.59 54580.77 88888.00 2021-02-22 11:46:42.000 053 14298.53 413.96 54578.27 88888.00 2021-02-22 11:46:43.000 053 14296.27 410.68 54580.81 88888.00 2021-02-22 11:46:44.000 053 14296.39 410.91 54580.98 88888.00 2021-02-22 11:46:45.000 053 14296.41 410.71 54581.05 88888.00 2021-02-22 11:46:46.000 053 14296.66 410.86 54580.79 88888.00 2021-02-22 11:46:47.000 053 14296.88 410.69 54581.22 88888.00 2021-02-22 11:46:48.000 053 14299.38 413.26 54578.70 88888.00 2021-02-22 11:46:49.000 053 14297.03 411.19 54581.07 88888.00 2021-02-22 11:46:50.000 053 14297.66 411.16 54581.38 88888.00 2021-02-22 11:46:51.000 053 14297.53 410.77 54581.27 88888.00 2021-02-22 11:46:52.000 053 14297.48 410.55 54581.43 88888.00 2021-02-22 11:46:53.000 053 14297.45 410.96 54581.55 88888.00 2021-02-22 11:46:54.000 053 14297.51 410.55 54581.50 88888.00 2021-02-22 11:46:55.000 053 14297.48 410.85 54581.49 88888.00 2021-02-22 11:46:56.000 053 14297.85 410.38 54581.48 88888.00 2021-02-22 11:46:57.000 053 14297.44 410.51 54581.55 88888.00 2021-02-22 11:46:58.000 053 14297.65 410.42 54581.59 88888.00 2021-02-22 11:46:59.000 053 14297.56 410.62 54581.64 88888.00 2021-02-22 11:47:00.000 053 14297.76 410.93 54581.66 88888.00 2021-02-22 11:47:01.000 053 14298.23 411.05 54581.83 88888.00 2021-02-22 11:47:02.000 053 14297.90 410.46 54581.91 88888.00 2021-02-22 11:47:03.000 053 14297.90 410.36 54581.75 88888.00 2021-02-22 11:47:04.000 053 14298.02 411.27 54579.32 88888.00 2021-02-22 11:47:05.000 053 14299.16 413.16 54581.91 88888.00 2021-02-22 11:47:06.000 053 14298.05 410.63 54582.06 88888.00 2021-02-22 11:47:07.000 053 14297.61 410.57 54582.09 88888.00 2021-02-22 11:47:08.000 053 14297.56 410.98 54582.12 88888.00 2021-02-22 11:47:09.000 053 14297.41 410.87 54582.01 88888.00 2021-02-22 11:47:10.000 053 14297.47 410.50 54581.96 88888.00 2021-02-22 11:47:11.000 053 14296.99 410.37 54582.19 88888.00 2021-02-22 11:47:12.000 053 14296.73 410.55 54582.24 88888.00 2021-02-22 11:47:13.000 053 14296.60 410.61 54582.28 88888.00 2021-02-22 11:47:14.000 053 14296.63 410.38 54582.06 88888.00 2021-02-22 11:47:15.000 053 14298.78 413.14 54579.54 88888.00 2021-02-22 11:47:16.000 053 14296.43 410.11 54581.97 88888.00 2021-02-22 11:47:17.000 053 14295.83 410.20 54582.11 88888.00 2021-02-22 11:47:18.000 053 14295.68 410.33 54582.30 88888.00 2021-02-22 11:47:19.000 053 14295.75 409.72 54582.00 88888.00 2021-02-22 11:47:20.000 053 14295.51 410.25 54582.14 88888.00 2021-02-22 11:47:21.000 053 14298.09 412.56 54579.38 88888.00 2021-02-22 11:47:22.000 053 14295.24 409.93 54582.18 88888.00 2021-02-22 11:47:23.000 053 14295.32 410.03 54582.19 88888.00 2021-02-22 11:47:24.000 053 14295.36 410.48 54582.09 88888.00 2021-02-22 11:47:25.000 053 14295.26 409.89 54582.03 88888.00 2021-02-22 11:47:26.000 053 14295.02 410.19 54582.09 88888.00 2021-02-22 11:47:27.000 053 14295.32 410.27 54582.06 88888.00 2021-02-22 11:47:28.000 053 14295.41 410.21 54581.95 88888.00 2021-02-22 11:47:29.000 053 14295.17 410.22 54581.81 88888.00 2021-02-22 11:47:30.000 053 14294.89 410.24 54581.74 88888.00 2021-02-22 11:47:31.000 053 14295.24 410.29 54581.70 88888.00 2021-02-22 11:47:32.000 053 14295.19 410.43 54581.91 88888.00 2021-02-22 11:47:33.000 053 14299.19 411.68 54578.54 88888.00 2021-02-22 11:47:34.000 053 14298.06 413.50 54582.09 88888.00 2021-02-22 11:47:35.000 053 14295.51 410.59 54581.88 88888.00 2021-02-22 11:47:36.000 053 14295.91 410.36 54581.80 88888.00 2021-02-22 11:47:37.000 053 14295.81 410.47 54581.76 88888.00 2021-02-22 11:47:38.000 053 14295.75 410.34 54581.71 88888.00 2021-02-22 11:47:39.000 053 14298.21 412.81 54579.08 88888.00 2021-02-22 11:47:40.000 053 14296.03 410.41 54581.70 88888.00 2021-02-22 11:47:41.000 053 14295.93 410.71 54581.72 88888.00 2021-02-22 11:47:42.000 053 14295.96 410.27 54581.78 88888.00 2021-02-22 11:47:43.000 053 14296.36 410.20 54581.48 88888.00 2021-02-22 11:47:44.000 053 14296.76 410.17 54581.77 88888.00 2021-02-22 11:47:45.000 053 14296.27 410.38 54581.77 88888.00 2021-02-22 11:47:46.000 053 14296.48 410.80 54581.80 88888.00 2021-02-22 11:47:47.000 053 14296.28 410.37 54581.88 88888.00 2021-02-22 11:47:48.000 053 14296.27 410.13 54581.94 88888.00 2021-02-22 11:47:49.000 053 14296.88 410.53 54581.99 88888.00 2021-02-22 11:47:50.000 053 14296.61 410.71 54581.92 88888.00 2021-02-22 11:47:51.000 053 14296.33 410.44 54580.73 88888.00 2021-02-22 11:47:52.000 053 14298.91 413.14 54581.29 88888.00 2021-02-22 11:47:53.000 053 14296.71 410.45 54582.05 88888.00 2021-02-22 11:47:54.000 053 14296.58 410.50 54581.81 88888.00 2021-02-22 11:47:55.000 053 14296.80 410.69 54581.90 88888.00 2021-02-22 11:47:56.000 053 14296.59 411.06 54582.04 88888.00 2021-02-22 11:47:57.000 053 14296.63 410.49 54582.11 88888.00 2021-02-22 11:47:58.000 053 14297.02 410.43 54581.99 88888.00 2021-02-22 11:47:59.000 053 14297.12 410.36 54582.07 88888.00 2021-02-22 11:48:00.000 053 14297.34 410.36 54582.06 88888.00 2021-02-22 11:48:01.000 053 14297.19 410.51 54582.07 88888.00 2021-02-22 11:48:02.000 053 14297.09 410.39 54582.14 88888.00 2021-02-22 11:48:03.000 053 14297.31 410.59 54582.16 88888.00 2021-02-22 11:48:04.000 053 14297.30 410.55 54582.16 88888.00 2021-02-22 11:48:05.000 053 14297.41 410.79 54582.16 88888.00 2021-02-22 11:48:06.000 053 14297.40 410.70 54582.18 88888.00 2021-02-22 11:48:07.000 053 14299.82 413.40 54579.78 88888.00 2021-02-22 11:48:08.000 053 14297.34 410.83 54582.32 88888.00 2021-02-22 11:48:09.000 053 14297.50 410.77 54581.86 88888.00 2021-02-22 11:48:10.000 053 14297.32 410.90 54582.43 88888.00 2021-02-22 11:48:11.000 053 14297.43 410.99 54582.51 88888.00 2021-02-22 11:48:12.000 053 14297.40 411.16 54582.67 88888.00 2021-02-22 11:48:13.000 053 14300.14 413.57 54580.14 88888.00 2021-02-22 11:48:14.000 053 14297.79 411.03 54582.60 88888.00 2021-02-22 11:48:15.000 053 14297.91 411.00 54582.52 88888.00 2021-02-22 11:48:16.000 053 14297.91 411.21 54582.82 88888.00 2021-02-22 11:48:17.000 053 14298.16 411.40 54582.92 88888.00 2021-02-22 11:48:18.000 053 14298.22 411.14 54582.89 88888.00 2021-02-22 11:48:19.000 053 14298.27 411.10 54582.97 88888.00 2021-02-22 11:48:20.000 053 14298.53 411.12 54583.06 88888.00 2021-02-22 11:48:21.000 053 14298.76 411.30 54583.28 88888.00 2021-02-22 11:48:22.000 053 14298.53 411.37 54583.17 88888.00 2021-02-22 11:48:23.000 053 14298.85 411.49 54583.15 88888.00 2021-02-22 11:48:24.000 053 14298.73 411.26 54583.25 88888.00 2021-02-22 11:48:25.000 053 14299.24 411.33 54583.36 88888.00 2021-02-22 11:48:26.000 053 14299.19 411.59 54583.43 88888.00 2021-02-22 11:48:27.000 053 14299.30 411.47 54583.39 88888.00 2021-02-22 11:48:28.000 053 14302.78 415.25 54580.93 88888.00 2021-02-22 11:48:29.000 053 14299.61 414.00 54583.69 88888.00 2021-02-22 11:48:30.000 053 14299.82 411.62 54583.72 88888.00 2021-02-22 11:48:31.000 053 14299.67 411.65 54583.79 88888.00 2021-02-22 11:48:32.000 053 14299.98 411.61 54583.90 88888.00 2021-02-22 11:48:33.000 053 14299.85 411.70 54583.69 88888.00 2021-02-22 11:48:34.000 053 14302.57 414.48 54581.45 88888.00 2021-02-22 11:48:35.000 053 14300.11 411.74 54584.24 88888.00 2021-02-22 11:48:36.000 053 14299.86 411.78 54584.19 88888.00 2021-02-22 11:48:37.000 053 14300.08 411.71 54584.38 88888.00 2021-02-22 11:48:38.000 053 14300.27 412.12 54584.42 88888.00 2021-02-22 11:48:39.000 053 14300.02 411.65 54584.55 88888.00 2021-02-22 11:48:40.000 053 14300.35 411.89 54584.28 88888.00 2021-02-22 11:48:41.000 053 14300.10 411.74 54584.59 88888.00 2021-02-22 11:48:42.000 053 14299.91 411.57 54584.50 88888.00 2021-02-22 11:48:43.000 053 14299.91 411.44 54584.57 88888.00 2021-02-22 11:48:44.000 053 14299.77 411.62 54584.81 88888.00 2021-02-22 11:48:45.000 053 14299.84 411.64 54584.76 88888.00 2021-02-22 11:48:46.000 053 14299.74 412.09 54584.80 88888.00 2021-02-22 11:48:47.000 053 14299.46 411.43 54584.93 88888.00 2021-02-22 11:48:48.000 053 14299.24 411.37 54584.90 88888.00 2021-02-22 11:48:49.000 053 14299.40 411.49 54585.02 88888.00 2021-02-22 11:48:50.000 053 14299.22 411.76 54584.88 88888.00 2021-02-22 11:48:51.000 053 14299.63 411.89 54584.86 88888.00 2021-02-22 11:48:52.000 053 14298.93 411.54 54584.96 88888.00 2021-02-22 11:48:53.000 053 14298.94 411.59 54585.02 88888.00 2021-02-22 11:48:54.000 053 14298.75 411.54 54584.98 88888.00 2021-02-22 11:48:55.000 053 14298.58 411.57 54585.06 88888.00 2021-02-22 11:48:56.000 053 14298.95 411.68 54584.50 88888.00 2021-02-22 11:48:57.000 053 14298.48 411.56 54585.04 88888.00 2021-02-22 11:48:58.000 053 14298.12 411.43 54585.19 88888.00 2021-02-22 11:48:59.000 053 14300.51 413.96 54582.35 88888.00 2021-02-22 11:49:00.000 053 14298.00 411.12 54584.83 88888.00 2021-02-22 11:49:01.000 053 14298.04 411.41 54585.26 88888.00 2021-02-22 11:49:02.000 053 14298.14 410.93 54584.86 88888.00 2021-02-22 11:49:03.000 053 14298.06 410.63 54584.82 88888.00 2021-02-22 11:49:04.000 053 14297.84 410.88 54584.78 88888.00 2021-02-22 11:49:05.000 053 14300.45 413.26 54582.24 88888.00 2021-02-22 11:49:06.000 053 14297.68 410.99 54584.88 88888.00 2021-02-22 11:49:07.000 053 14297.83 411.07 54584.77 88888.00 2021-02-22 11:49:08.000 053 14297.98 410.86 54584.83 88888.00 2021-02-22 11:49:09.000 053 14298.17 410.86 54584.86 88888.00 2021-02-22 11:49:10.000 053 14298.24 410.74 54584.86 88888.00 2021-02-22 11:49:11.000 053 14298.92 410.85 54584.85 88888.00 2021-02-22 11:49:12.000 053 14298.60 411.05 54584.87 88888.00 2021-02-22 11:49:13.000 053 14298.67 411.30 54584.81 88888.00 2021-02-22 11:49:14.000 053 14298.79 411.01 54584.99 88888.00 2021-02-22 11:49:15.000 053 14299.05 410.74 54584.88 88888.00 2021-02-22 11:49:16.000 053 14299.71 411.38 54584.93 88888.00 2021-02-22 11:49:17.000 053 14299.39 410.99 54585.04 88888.00 2021-02-22 11:49:18.000 053 14299.45 410.72 54585.18 88888.00 2021-02-22 11:49:19.000 053 14299.60 410.81 54585.27 88888.00 2021-02-22 11:49:20.000 053 14299.92 411.33 54585.19 88888.00 2021-02-22 11:49:21.000 053 14299.77 411.48 54585.36 88888.00 2021-02-22 11:49:22.000 053 14299.79 411.07 54585.23 88888.00 2021-02-22 11:49:23.000 053 14299.82 411.55 54585.14 88888.00 2021-02-22 11:49:24.000 053 14300.08 411.18 54585.13 88888.00 2021-02-22 11:49:25.000 053 14303.06 413.68 54582.93 88888.00 2021-02-22 11:49:26.000 053 14300.72 411.50 54585.07 88888.00 2021-02-22 11:49:27.000 053 14300.60 411.15 54585.60 88888.00 2021-02-22 11:49:28.000 053 14300.42 411.35 54585.62 88888.00 2021-02-22 11:49:29.000 053 14300.34 411.40 54585.79 88888.00 2021-02-22 11:49:30.000 053 14300.14 411.66 54585.65 88888.00 2021-02-22 11:49:31.000 053 14303.35 414.06 54583.74 88888.00 2021-02-22 11:49:32.000 053 14300.10 411.55 54585.78 88888.00 2021-02-22 11:49:33.000 053 14300.44 411.32 54585.39 88888.00 2021-02-22 11:49:34.000 053 14299.98 411.45 54585.98 88888.00 2021-02-22 11:49:35.000 053 14299.94 411.62 54586.09 88888.00 2021-02-22 11:49:36.000 053 14299.78 411.61 54586.08 88888.00 2021-02-22 11:49:37.000 053 14299.75 411.74 54586.01 88888.00 2021-02-22 11:49:38.000 053 14299.65 411.81 54586.02 88888.00 2021-02-22 11:49:39.000 053 14299.71 411.71 54586.09 88888.00 2021-02-22 11:49:40.000 053 14299.58 411.62 54586.11 88888.00 2021-02-22 11:49:41.000 053 14299.52 412.00 54586.08 88888.00 2021-02-22 11:49:42.000 053 14299.42 411.47 54586.14 88888.00 2021-02-22 11:49:43.000 053 14299.54 411.56 54586.04 88888.00 2021-02-22 11:49:44.000 053 14299.45 411.43 54586.23 88888.00 2021-02-22 11:49:45.000 053 14299.50 411.76 54586.08 88888.00 2021-02-22 11:49:46.000 053 14299.71 411.45 54585.73 88888.00 2021-02-22 11:49:47.000 053 14300.03 411.75 54586.02 88888.00 2021-02-22 11:49:48.000 053 14300.05 411.63 54586.05 88888.00 2021-02-22 11:49:49.000 053 14300.00 411.43 54586.14 88888.00 2021-02-22 11:49:50.000 053 14300.23 411.22 54586.13 88888.00 2021-02-22 11:49:51.000 053 14300.25 411.34 54586.14 88888.00 2021-02-22 11:49:52.000 053 14300.17 411.36 54586.21 88888.00 2021-02-22 11:49:53.000 053 14300.51 411.37 54585.92 88888.00 2021-02-22 11:49:54.000 053 14300.60 411.49 54586.30 88888.00 2021-02-22 11:49:55.000 053 14300.77 411.69 54583.70 88888.00 2021-02-22 11:49:56.000 053 14302.93 413.66 54586.20 88888.00 2021-02-22 11:49:57.000 053 14301.01 411.36 54586.39 88888.00 2021-02-22 11:49:58.000 053 14301.18 411.35 54585.98 88888.00 2021-02-22 11:49:59.000 053 14301.34 411.21 54586.39 88888.00 2021-02-22 11:50:00.000 053 14301.17 410.87 54586.42 88888.00 2021-02-22 11:50:01.000 053 14304.23 413.63 54583.41 88888.00 2021-02-22 11:50:02.000 053 14301.49 411.07 54586.32 88888.00 2021-02-22 11:50:03.000 053 14301.61 411.10 54586.54 88888.00 2021-02-22 11:50:04.000 053 14301.86 411.07 54586.64 88888.00 2021-02-22 11:50:05.000 053 14301.73 411.24 54586.74 88888.00 2021-02-22 11:50:06.000 053 14301.76 410.92 54586.66 88888.00 2021-02-22 11:50:07.000 053 14301.88 410.86 54586.79 88888.00 2021-02-22 11:50:08.000 053 14304.70 413.51 54584.22 88888.00 2021-02-22 11:50:09.000 053 14302.06 410.98 54586.85 88888.00 2021-02-22 11:50:10.000 053 14302.14 411.29 54586.76 88888.00 2021-02-22 11:50:11.000 053 14302.25 410.87 54586.80 88888.00 2021-02-22 11:50:12.000 053 14302.11 411.01 54587.05 88888.00 2021-02-22 11:50:13.000 053 14302.29 411.64 54587.02 88888.00 2021-02-22 11:50:14.000 053 14302.19 411.08 54587.32 88888.00 2021-02-22 11:50:15.000 053 14304.72 413.65 54584.50 88888.00 2021-02-22 11:50:16.000 053 14302.33 411.22 54586.62 88888.00 2021-02-22 11:50:17.000 053 14302.42 410.99 54587.19 88888.00 2021-02-22 11:50:18.000 053 14302.57 411.20 54587.24 88888.00 2021-02-22 11:50:19.000 053 14302.25 411.24 54587.38 88888.00 2021-02-22 11:50:20.000 053 14302.30 411.49 54587.42 88888.00 2021-02-22 11:50:21.000 053 14304.79 413.78 54584.85 88888.00 2021-02-22 11:50:22.000 053 14302.60 411.24 54587.41 88888.00 2021-02-22 11:50:23.000 053 14302.14 411.63 54587.33 88888.00 2021-02-22 11:50:24.000 053 14302.23 411.18 54587.62 88888.00 2021-02-22 11:50:25.000 053 14302.18 411.39 54587.47 88888.00 2021-02-22 11:50:26.000 053 14302.35 411.15 54587.46 88888.00 2021-02-22 11:50:27.000 053 14302.02 411.20 54587.44 88888.00 2021-02-22 11:50:28.000 053 14302.07 411.18 54587.60 88888.00 2021-02-22 11:50:29.000 053 14301.93 411.19 54587.55 88888.00 2021-02-22 11:50:30.000 053 14302.25 411.30 54587.48 88888.00 2021-02-22 11:50:31.000 053 14301.81 411.00 54586.46 88888.00 2021-02-22 11:50:32.000 053 14304.69 413.65 54586.89 88888.00 2021-02-22 11:50:33.000 053 14302.05 411.52 54587.53 88888.00 2021-02-22 11:50:34.000 053 14301.93 410.94 54587.79 88888.00 2021-02-22 11:50:35.000 053 14301.95 411.06 54587.84 88888.00 2021-02-22 11:50:36.000 053 14301.88 411.14 54587.75 88888.00 2021-02-22 11:50:37.000 053 14304.47 413.46 54585.44 88888.00 2021-02-22 11:50:38.000 053 14302.43 411.06 54587.90 88888.00 2021-02-22 11:50:39.000 053 14301.97 410.84 54587.98 88888.00 2021-02-22 11:50:40.000 053 14302.05 411.03 54587.82 88888.00 2021-02-22 11:50:41.000 053 14302.07 411.06 54588.03 88888.00 2021-02-22 11:50:42.000 053 14302.04 411.12 54587.81 88888.00 2021-02-22 11:50:43.000 053 14304.58 413.60 54585.50 88888.00 2021-02-22 11:50:44.000 053 14302.14 410.88 54587.96 88888.00 2021-02-22 11:50:45.000 053 14302.07 411.25 54588.13 88888.00 2021-02-22 11:50:46.000 053 14302.01 410.76 54588.27 88888.00 2021-02-22 11:50:47.000 053 14304.52 413.45 54585.66 88888.00 2021-02-22 11:50:48.000 053 14302.10 410.89 54588.25 88888.00 2021-02-22 11:50:49.000 053 14302.20 410.90 54588.26 88888.00 2021-02-22 11:50:50.000 053 14302.42 410.74 54587.95 88888.00 2021-02-22 11:50:51.000 053 14302.10 410.61 54588.21 88888.00 2021-02-22 11:50:52.000 053 14302.38 410.93 54588.25 88888.00 2021-02-22 11:50:53.000 053 14304.76 413.34 54585.61 88888.00 2021-02-22 11:50:54.000 053 14302.38 410.49 54588.32 88888.00 2021-02-22 11:50:55.000 053 14302.43 410.51 54587.94 88888.00 2021-02-22 11:50:56.000 053 14302.23 410.74 54588.26 88888.00 2021-02-22 11:50:57.000 053 14302.26 410.86 54587.93 88888.00 2021-02-22 11:50:58.000 053 14302.47 410.99 54588.16 88888.00 2021-02-22 11:50:59.000 053 14302.60 410.89 54588.19 88888.00 2021-02-22 11:51:00.000 053 14302.81 410.96 54588.28 88888.00 2021-02-22 11:51:01.000 053 14302.59 411.03 54588.26 88888.00 2021-02-22 11:51:02.000 053 14302.67 411.21 54587.94 88888.00 2021-02-22 11:51:03.000 053 14302.93 411.12 54587.89 88888.00 2021-02-22 11:51:04.000 053 14302.94 411.21 54588.20 88888.00 2021-02-22 11:51:05.000 053 14302.95 411.36 54588.11 88888.00 2021-02-22 11:51:06.000 053 14303.31 410.98 54588.45 88888.00 2021-02-22 11:51:07.000 053 14305.57 413.59 54585.92 88888.00 2021-02-22 11:51:08.000 053 14303.21 410.89 54588.47 88888.00 2021-02-22 11:51:09.000 053 14303.00 411.16 54588.43 88888.00 2021-02-22 11:51:10.000 053 14303.39 410.98 54588.60 88888.00 2021-02-22 11:51:11.000 053 14303.16 410.86 54588.51 88888.00 2021-02-22 11:51:12.000 053 14303.25 410.93 54588.72 88888.00 2021-02-22 11:51:13.000 053 14305.75 413.59 54585.93 88888.00 2021-02-22 11:51:14.000 053 14303.19 411.26 54588.72 88888.00 2021-02-22 11:51:15.000 053 14303.30 411.03 54588.68 88888.00 2021-02-22 11:51:16.000 053 14303.35 411.06 54588.72 88888.00 2021-02-22 11:51:17.000 053 14303.18 411.27 54588.75 88888.00 2021-02-22 11:51:18.000 053 14305.83 413.73 54586.42 88888.00 2021-02-22 11:51:19.000 053 14303.28 411.45 54588.67 88888.00 2021-02-22 11:51:20.000 053 14303.46 411.18 54588.82 88888.00 2021-02-22 11:51:21.000 053 14303.06 411.13 54588.97 88888.00 2021-02-22 11:51:22.000 053 14303.10 411.19 54588.98 88888.00 2021-02-22 11:51:23.000 053 14302.95 411.18 54588.81 88888.00 2021-02-22 11:51:24.000 053 14302.84 411.18 54589.05 88888.00 2021-02-22 11:51:25.000 053 14302.64 410.83 54589.01 88888.00 2021-02-22 11:51:26.000 053 14302.66 410.79 54588.90 88888.00 2021-02-22 11:51:27.000 053 14302.62 410.95 54589.06 88888.00 2021-02-22 11:51:28.000 053 14302.37 410.71 54588.90 88888.00 2021-02-22 11:51:29.000 053 14302.40 410.55 54588.79 88888.00 2021-02-22 11:51:30.000 053 14302.48 410.54 54588.57 88888.00 2021-02-22 11:51:31.000 053 14301.96 410.46 54588.83 88888.00 2021-02-22 11:51:32.000 053 14302.05 410.32 54588.58 88888.00 2021-02-22 11:51:33.000 053 14302.17 410.86 54588.74 88888.00 2021-02-22 11:51:34.000 053 14301.98 410.36 54588.69 88888.00 2021-02-22 11:51:35.000 053 14301.64 410.26 54588.74 88888.00 2021-02-22 11:51:36.000 053 14301.63 410.26 54588.65 88888.00 2021-02-22 11:51:37.000 053 14301.55 410.27 54588.41 88888.00 2021-02-22 11:51:38.000 053 14304.00 412.43 54585.89 88888.00 2021-02-22 11:51:39.000 053 14301.25 409.82 54588.47 88888.00 2021-02-22 11:51:40.000 053 14301.78 409.91 54588.12 88888.00 2021-02-22 11:51:41.000 053 14301.37 409.89 54588.44 88888.00 2021-02-22 11:51:42.000 053 14301.42 409.80 54588.29 88888.00 2021-02-22 11:51:43.000 053 14301.49 409.70 54588.18 88888.00 2021-02-22 11:51:44.000 053 14304.26 412.35 54585.73 88888.00 2021-02-22 11:51:45.000 053 14301.43 409.72 54588.22 88888.00 2021-02-22 11:51:46.000 053 14301.36 409.70 54588.24 88888.00 2021-02-22 11:51:47.000 053 14301.46 409.98 54588.14 88888.00 2021-02-22 11:51:48.000 053 14301.33 409.50 54588.13 88888.00 2021-02-22 11:51:49.000 053 14301.30 409.65 54588.11 88888.00 2021-02-22 11:51:50.000 053 14301.30 409.79 54588.05 88888.00 2021-02-22 11:51:51.000 053 14301.47 409.71 54588.00 88888.00 2021-02-22 11:51:52.000 053 14301.36 409.48 54587.90 88888.00 2021-02-22 11:51:53.000 053 14301.43 409.45 54587.91 88888.00 2021-02-22 11:51:54.000 053 14301.28 409.54 54587.85 88888.00 2021-02-22 11:51:55.000 053 14301.47 409.62 54587.84 88888.00 2021-02-22 11:51:56.000 053 14300.97 409.23 54587.69 88888.00 2021-02-22 11:51:57.000 053 14300.62 409.23 54587.77 88888.00 2021-02-22 11:51:58.000 053 14300.85 409.10 54587.63 88888.00 2021-02-22 11:51:59.000 053 14300.73 409.44 54587.73 88888.00 2021-02-22 11:52:00.000 053 14300.72 409.38 54587.73 88888.00 2021-02-22 11:52:01.000 053 14300.58 409.01 54587.63 88888.00 2021-02-22 11:52:02.000 053 14300.87 409.19 54587.76 88888.00 2021-02-22 11:52:03.000 053 14303.20 411.62 54585.28 88888.00 2021-02-22 11:52:04.000 053 14300.94 408.86 54587.62 88888.00 2021-02-22 11:52:05.000 053 14300.71 408.96 54587.71 88888.00 2021-02-22 11:52:06.000 053 14300.55 408.85 54587.64 88888.00 2021-02-22 11:52:07.000 053 14300.67 408.96 54587.68 88888.00 2021-02-22 11:52:08.000 053 14300.50 408.77 54587.60 88888.00 2021-02-22 11:52:09.000 053 14303.13 411.42 54584.79 88888.00 2021-02-22 11:52:10.000 053 14300.86 409.28 54587.55 88888.00 2021-02-22 11:52:11.000 053 14300.23 408.63 54587.78 88888.00 2021-02-22 11:52:12.000 053 14300.40 408.79 54587.70 88888.00 2021-02-22 11:52:13.000 053 14300.56 408.74 54587.55 88888.00 2021-02-22 11:52:14.000 053 14300.39 409.10 54587.36 88888.00 2021-02-22 11:52:15.000 053 14300.48 408.59 54587.49 88888.00 2021-02-22 11:52:16.000 053 14300.23 408.88 54587.60 88888.00 2021-02-22 11:52:17.000 053 14300.23 408.80 54587.28 88888.00 2021-02-22 11:52:18.000 053 14299.79 409.19 54587.37 88888.00 2021-02-22 11:52:19.000 053 14299.99 408.91 54587.57 88888.00 2021-02-22 11:52:20.000 053 14300.17 409.42 54587.52 88888.00 2021-02-22 11:52:21.000 053 14299.56 408.85 54587.59 88888.00 2021-02-22 11:52:22.000 053 14299.68 408.85 54587.44 88888.00 2021-02-22 11:52:23.000 053 14299.64 409.01 54587.34 88888.00 2021-02-22 11:52:24.000 053 14299.47 408.91 54587.40 88888.00 2021-02-22 11:52:25.000 053 14299.97 409.39 54587.49 88888.00 2021-02-22 11:52:26.000 053 14299.57 408.93 54587.39 88888.00 2021-02-22 11:52:27.000 053 14299.28 408.91 54587.48 88888.00 2021-02-22 11:52:28.000 053 14299.48 408.80 54587.33 88888.00 2021-02-22 11:52:29.000 053 14299.35 409.18 54587.38 88888.00 2021-02-22 11:52:30.000 053 14299.80 408.87 54586.86 88888.00 2021-02-22 11:52:31.000 053 14299.56 409.03 54587.42 88888.00 2021-02-22 11:52:32.000 053 14299.58 409.17 54587.36 88888.00 2021-02-22 11:52:33.000 053 14300.69 408.76 54584.80 88888.00 2021-02-22 11:52:34.000 053 14300.78 412.00 54587.41 88888.00 2021-02-22 11:52:35.000 053 14299.64 409.01 54587.35 88888.00 2021-02-22 11:52:36.000 053 14299.85 409.18 54587.15 88888.00 2021-02-22 11:52:37.000 053 14299.74 409.32 54586.98 88888.00 2021-02-22 11:52:38.000 053 14299.65 408.89 54587.11 88888.00 2021-02-22 11:52:39.000 053 14302.30 411.45 54584.66 88888.00 2021-02-22 11:52:40.000 053 14299.83 409.35 54587.11 88888.00 2021-02-22 11:52:41.000 053 14299.76 409.00 54587.09 88888.00 2021-02-22 11:52:42.000 053 14299.99 409.10 54587.05 88888.00 2021-02-22 11:52:43.000 053 14299.79 408.91 54587.12 88888.00 2021-02-22 11:52:44.000 053 14299.98 409.01 54587.06 88888.00 2021-02-22 11:52:45.000 053 14300.12 409.09 54587.18 88888.00 2021-02-22 11:52:46.000 053 14299.87 409.17 54587.34 88888.00 2021-02-22 11:52:47.000 053 14299.72 409.20 54586.86 88888.00 2021-02-22 11:52:48.000 053 14299.72 408.85 54587.30 88888.00 2021-02-22 11:52:49.000 053 14299.81 408.88 54587.23 88888.00 2021-02-22 11:52:50.000 053 14299.80 409.25 54587.10 88888.00 2021-02-22 11:52:51.000 053 14299.67 409.12 54587.01 88888.00 2021-02-22 11:52:52.000 053 14299.93 409.23 54587.06 88888.00 2021-02-22 11:52:53.000 053 14299.43 408.64 54587.15 88888.00 2021-02-22 11:52:54.000 053 14299.49 409.00 54587.03 88888.00 2021-02-22 11:52:55.000 053 14303.19 409.69 54583.54 88888.00 2021-02-22 11:52:56.000 053 14301.88 411.08 54586.77 88888.00 2021-02-22 11:52:57.000 053 14299.49 408.48 54586.87 88888.00 2021-02-22 11:52:58.000 053 14299.04 408.64 54587.02 88888.00 2021-02-22 11:52:59.000 053 14299.05 408.70 54586.83 88888.00 2021-02-22 11:53:00.000 053 14299.34 409.23 54586.87 88888.00 2021-02-22 11:53:01.000 053 14301.40 411.24 54584.42 88888.00 2021-02-22 11:53:02.000 053 14298.66 408.60 54586.89 88888.00 2021-02-22 11:53:03.000 053 14298.79 408.54 54586.81 88888.00 2021-02-22 11:53:04.000 053 14298.72 408.60 54586.65 88888.00 2021-02-22 11:53:05.000 053 14298.37 408.72 54586.24 88888.00 2021-02-22 11:53:06.000 053 14298.67 408.76 54586.65 88888.00 2021-02-22 11:53:07.000 053 14298.41 408.63 54586.58 88888.00 2021-02-22 11:53:08.000 053 14298.23 408.69 54586.59 88888.00 2021-02-22 11:53:09.000 053 14298.20 408.47 54586.56 88888.00 2021-02-22 11:53:10.000 053 14297.74 408.47 54586.21 88888.00 2021-02-22 11:53:11.000 053 14297.97 408.30 54586.38 88888.00 2021-02-22 11:53:12.000 053 14297.96 408.28 54586.08 88888.00 2021-02-22 11:53:13.000 053 14297.78 408.56 54586.27 88888.00 2021-02-22 11:53:14.000 053 14298.13 408.60 54586.11 88888.00 2021-02-22 11:53:15.000 053 14297.74 408.03 54586.29 88888.00 2021-02-22 11:53:16.000 053 14297.57 408.36 54586.31 88888.00 2021-02-22 11:53:17.000 053 14297.54 408.07 54585.87 88888.00 2021-02-22 11:53:18.000 053 14297.46 408.28 54585.95 88888.00 2021-02-22 11:53:19.000 053 14297.27 408.14 54585.86 88888.00 2021-02-22 11:53:20.000 053 14297.43 407.83 54585.86 88888.00 2021-02-22 11:53:21.000 053 14297.55 408.03 54585.84 88888.00 2021-02-22 11:53:22.000 053 14297.60 408.06 54585.75 88888.00 2021-02-22 11:53:23.000 053 14297.22 408.03 54585.57 88888.00 2021-02-22 11:53:24.000 053 14297.47 408.37 54585.79 88888.00 2021-02-22 11:53:25.000 053 14297.30 407.86 54585.62 88888.00 2021-02-22 11:53:26.000 053 14299.81 410.70 54583.04 88888.00 2021-02-22 11:53:27.000 053 14297.31 407.97 54585.74 88888.00 2021-02-22 11:53:28.000 053 14296.99 408.20 54585.59 88888.00 2021-02-22 11:53:29.000 053 14297.37 408.45 54585.79 88888.00 2021-02-22 11:53:30.000 053 14297.18 408.54 54585.50 88888.00 2021-02-22 11:53:31.000 053 14297.25 408.34 54585.36 88888.00 2021-02-22 11:53:32.000 053 14299.61 410.93 54582.93 88888.00 2021-02-22 11:53:33.000 053 14297.02 408.16 54585.45 88888.00 2021-02-22 11:53:34.000 053 14297.09 408.23 54585.52 88888.00 2021-02-22 11:53:35.000 053 14297.12 408.77 54585.39 88888.00 2021-02-22 11:53:36.000 053 14297.04 408.09 54585.13 88888.00 2021-02-22 11:53:37.000 053 14297.35 408.19 54585.19 88888.00 2021-02-22 11:53:38.000 053 14296.98 408.22 54585.46 88888.00 2021-02-22 11:53:39.000 053 14297.09 408.07 54585.29 88888.00 2021-02-22 11:53:40.000 053 14297.34 408.33 54584.75 88888.00 2021-02-22 11:53:41.000 053 14297.04 408.54 54585.36 88888.00 2021-02-22 11:53:42.000 053 14297.13 408.74 54585.39 88888.00 2021-02-22 11:53:43.000 053 14297.15 408.18 54585.39 88888.00 2021-02-22 11:53:44.000 053 14297.23 408.22 54585.32 88888.00 2021-02-22 11:53:45.000 053 14297.27 408.38 54585.15 88888.00 2021-02-22 11:53:46.000 053 14297.15 408.62 54585.09 88888.00 2021-02-22 11:53:47.000 053 14297.24 408.47 54585.28 88888.00 2021-02-22 11:53:48.000 053 14297.04 408.63 54585.40 88888.00 2021-02-22 11:53:49.000 053 14297.27 408.67 54585.29 88888.00 2021-02-22 11:53:50.000 053 14296.95 408.89 54584.81 88888.00 2021-02-22 11:53:51.000 053 14299.50 412.14 54582.44 88888.00 2021-02-22 11:53:52.000 053 14296.87 409.65 54585.00 88888.00 2021-02-22 11:53:53.000 053 14296.65 408.60 54585.39 88888.00 2021-02-22 11:53:54.000 053 14296.69 408.66 54585.07 88888.00 2021-02-22 11:53:55.000 053 14296.70 408.54 54585.00 88888.00 2021-02-22 11:53:56.000 053 14296.67 408.79 54585.12 88888.00 2021-02-22 11:53:57.000 053 14298.96 411.19 54582.41 88888.00 2021-02-22 11:53:58.000 053 14296.48 408.55 54585.10 88888.00 2021-02-22 11:53:59.000 053 14296.46 408.96 54584.77 88888.00 2021-02-22 11:54:00.000 053 14296.53 408.85 54585.06 88888.00 2021-02-22 11:54:01.000 053 14296.49 408.64 54585.08 88888.00 2021-02-22 11:54:02.000 053 14296.18 408.64 54582.95 88888.00 2021-02-22 11:54:03.000 053 14298.35 411.14 54584.95 88888.00 2021-02-22 11:54:04.000 053 14295.90 408.84 54584.89 88888.00 2021-02-22 11:54:05.000 053 14295.74 408.35 54584.75 88888.00 2021-02-22 11:54:06.000 053 14295.55 408.79 54584.71 88888.00 2021-02-22 11:54:07.000 053 14295.45 409.04 54584.81 88888.00 2021-02-22 11:54:08.000 053 14295.15 408.60 54584.70 88888.00 2021-02-22 11:54:09.000 053 14295.37 408.66 54584.57 88888.00 2021-02-22 11:54:10.000 053 14295.16 408.41 54584.49 88888.00 2021-02-22 11:54:11.000 053 14294.95 408.56 54584.57 88888.00 2021-02-22 11:54:12.000 053 14295.24 408.51 54584.41 88888.00 2021-02-22 11:54:13.000 053 14294.74 408.40 54584.47 88888.00 2021-02-22 11:54:14.000 053 14294.38 408.25 54584.29 88888.00 2021-02-22 11:54:15.000 053 14294.27 408.21 54584.20 88888.00 2021-02-22 11:54:16.000 053 14294.26 408.65 54584.09 88888.00 2021-02-22 11:54:17.000 053 14294.57 408.18 54584.02 88888.00 2021-02-22 11:54:18.000 053 14294.03 408.35 54584.03 88888.00 2021-02-22 11:54:19.000 053 14294.00 408.11 54584.11 88888.00 2021-02-22 11:54:20.000 053 14294.52 408.07 54583.90 88888.00 2021-02-22 11:54:21.000 053 14293.95 407.84 54583.94 88888.00 2021-02-22 11:54:22.000 053 14293.86 408.60 54583.50 88888.00 2021-02-22 11:54:23.000 053 14296.33 410.82 54581.13 88888.00 2021-02-22 11:54:24.000 053 14293.99 408.41 54583.45 88888.00 2021-02-22 11:54:25.000 053 14293.50 408.18 54583.56 88888.00 2021-02-22 11:54:26.000 053 14293.80 408.13 54583.51 88888.00 2021-02-22 11:54:27.000 053 14294.00 408.14 54583.29 88888.00 2021-02-22 11:54:28.000 053 14293.32 408.22 54583.58 88888.00 2021-02-22 11:54:29.000 053 14296.01 410.66 54580.73 88888.00 2021-02-22 11:54:30.000 053 14293.17 408.09 54582.81 88888.00 2021-02-22 11:54:31.000 053 14293.25 408.35 54583.26 88888.00 2021-02-22 11:54:32.000 053 14293.41 408.42 54582.95 88888.00 2021-02-22 11:54:33.000 053 14292.87 408.29 54583.17 88888.00 2021-02-22 11:54:34.000 053 14292.95 408.19 54583.15 88888.00 2021-02-22 11:54:35.000 053 14292.95 408.26 54582.93 88888.00 2021-02-22 11:54:36.000 053 14293.29 408.12 54582.93 88888.00 2021-02-22 11:54:37.000 053 14293.05 407.92 54582.49 88888.00 2021-02-22 11:54:38.000 053 14293.27 408.25 54583.02 88888.00 2021-02-22 11:54:39.000 053 14293.30 407.84 54582.66 88888.00 2021-02-22 11:54:40.000 053 14295.96 411.45 54580.24 88888.00 2021-02-22 11:54:41.000 053 14293.55 408.47 54582.70 88888.00 2021-02-22 11:54:42.000 053 14293.69 408.15 54582.60 88888.00 2021-02-22 11:54:43.000 053 14293.62 408.37 54583.01 88888.00 2021-02-22 11:54:44.000 053 14293.90 408.27 54582.97 88888.00 2021-02-22 11:54:45.000 053 14293.85 408.24 54582.81 88888.00 2021-02-22 11:54:46.000 053 14296.21 410.80 54580.16 88888.00 2021-02-22 11:54:47.000 053 14294.36 408.42 54582.75 88888.00 2021-02-22 11:54:48.000 053 14294.04 408.36 54582.98 88888.00 2021-02-22 11:54:49.000 053 14293.93 408.67 54582.94 88888.00 2021-02-22 11:54:50.000 053 14294.09 408.34 54582.83 88888.00 2021-02-22 11:54:51.000 053 14294.17 408.26 54582.93 88888.00 2021-02-22 11:54:52.000 053 14294.36 408.52 54582.61 88888.00 2021-02-22 11:54:53.000 053 14294.51 408.61 54583.20 88888.00 2021-02-22 11:54:54.000 053 14294.61 408.43 54583.23 88888.00 2021-02-22 11:54:55.000 053 14294.41 408.51 54583.50 88888.00 2021-02-22 11:54:56.000 053 14294.74 408.52 54583.01 88888.00 2021-02-22 11:54:57.000 053 14294.88 408.66 54583.18 88888.00 2021-02-22 11:54:58.000 053 14294.61 408.67 54583.11 88888.00 2021-02-22 11:54:59.000 053 14294.73 408.91 54583.36 88888.00 2021-02-22 11:55:00.000 053 14294.82 408.52 54583.40 88888.00 2021-02-22 11:55:01.000 053 14295.07 408.43 54583.48 88888.00 2021-02-22 11:55:02.000 053 14294.88 409.07 54583.40 88888.00 2021-02-22 11:55:03.000 053 14294.94 408.60 54583.57 88888.00 2021-02-22 11:55:04.000 053 14295.23 408.69 54583.26 88888.00 2021-02-22 11:55:05.000 053 14294.82 408.67 54583.43 88888.00 2021-02-22 11:55:06.000 053 14295.17 408.66 54583.47 88888.00 2021-02-22 11:55:07.000 053 14295.53 408.84 54583.28 88888.00 2021-02-22 11:55:08.000 053 14297.51 411.22 54581.15 88888.00 2021-02-22 11:55:09.000 053 14295.20 408.60 54583.57 88888.00 2021-02-22 11:55:10.000 053 14294.95 408.84 54583.60 88888.00 2021-02-22 11:55:11.000 053 14297.69 411.68 54582.36 88888.00 2021-02-22 11:55:12.000 053 14295.05 409.03 54583.66 88888.00 2021-02-22 11:55:13.000 053 14295.18 408.91 54583.57 88888.00 2021-02-22 11:55:14.000 053 14295.38 409.18 54583.67 88888.00 2021-02-22 11:55:15.000 053 14295.00 409.09 54583.83 88888.00 2021-02-22 11:55:16.000 053 14297.73 411.56 54581.34 88888.00 2021-02-22 11:55:17.000 053 14295.03 409.14 54583.75 88888.00 2021-02-22 11:55:18.000 053 14295.09 409.24 54583.70 88888.00 2021-02-22 11:55:19.000 053 14294.86 409.03 54583.93 88888.00 2021-02-22 11:55:20.000 053 14294.86 409.07 54583.96 88888.00 2021-02-22 11:55:21.000 053 14294.76 409.24 54583.94 88888.00 2021-02-22 11:55:22.000 053 14294.82 409.17 54583.87 88888.00 2021-02-22 11:55:23.000 053 14294.73 409.31 54583.94 88888.00 2021-02-22 11:55:24.000 053 14294.72 409.44 54584.06 88888.00 2021-02-22 11:55:25.000 053 14294.68 409.08 54584.00 88888.00 2021-02-22 11:55:26.000 053 14294.61 409.36 54583.75 88888.00 2021-02-22 11:55:27.000 053 14298.23 408.83 54579.96 88888.00 2021-02-22 11:55:28.000 053 14296.96 411.93 54582.49 88888.00 2021-02-22 11:55:29.000 053 14294.41 409.44 54583.88 88888.00 2021-02-22 11:55:30.000 053 14294.31 409.28 54583.88 88888.00 2021-02-22 11:55:31.000 053 14294.34 409.20 54583.62 88888.00 2021-02-22 11:55:32.000 053 14294.24 409.89 54583.55 88888.00 2021-02-22 11:55:33.000 053 14297.02 411.77 54581.26 88888.00 2021-02-22 11:55:34.000 053 14294.40 409.32 54583.50 88888.00 2021-02-22 11:55:35.000 053 14294.34 409.17 54584.00 88888.00 2021-02-22 11:55:36.000 053 14296.90 410.61 54581.29 88888.00 2021-02-22 11:55:37.000 053 14294.42 409.44 54583.77 88888.00 2021-02-22 11:55:38.000 053 14294.54 409.44 54583.93 88888.00 2021-02-22 11:55:39.000 053 14294.46 409.63 54583.79 88888.00 2021-02-22 11:55:40.000 053 14294.57 409.37 54583.84 88888.00 2021-02-22 11:55:41.000 053 14294.56 409.57 54583.89 88888.00 2021-02-22 11:55:42.000 053 14297.23 411.88 54581.17 88888.00 2021-02-22 11:55:43.000 053 14294.95 409.44 54583.80 88888.00 2021-02-22 11:55:44.000 053 14294.92 409.57 54583.85 88888.00 2021-02-22 11:55:45.000 053 14294.93 409.56 54583.91 88888.00 2021-02-22 11:55:46.000 053 14295.39 409.65 54583.78 88888.00 2021-02-22 11:55:47.000 053 14295.27 409.80 54583.90 88888.00 2021-02-22 11:55:48.000 053 14295.20 409.61 54583.87 88888.00 2021-02-22 11:55:49.000 053 14295.34 409.76 54583.66 88888.00 2021-02-22 11:55:50.000 053 14295.24 409.79 54584.10 88888.00 2021-02-22 11:55:51.000 053 14295.40 410.11 54583.92 88888.00 2021-02-22 11:55:52.000 053 14295.52 410.15 54584.05 88888.00 2021-02-22 11:55:53.000 053 14295.55 410.05 54583.79 88888.00 2021-02-22 11:55:54.000 053 14295.68 410.30 54584.13 88888.00 2021-02-22 11:55:55.000 053 14295.61 409.82 54584.22 88888.00 2021-02-22 11:55:56.000 053 14296.00 410.09 54584.13 88888.00 2021-02-22 11:55:57.000 053 14296.10 409.89 54584.15 88888.00 2021-02-22 11:55:58.000 053 14296.11 409.82 54583.91 88888.00 2021-02-22 11:55:59.000 053 14296.58 410.42 54583.70 88888.00 2021-02-22 11:56:00.000 053 14296.22 410.32 54584.26 88888.00 2021-02-22 11:56:01.000 053 14296.28 410.09 54584.42 88888.00 2021-02-22 11:56:02.000 053 14299.48 412.69 54581.75 88888.00 2021-02-22 11:56:03.000 053 14296.62 410.41 54584.32 88888.00 2021-02-22 11:56:04.000 053 14296.96 410.19 54584.20 88888.00 2021-02-22 11:56:05.000 053 14296.89 410.17 54584.50 88888.00 2021-02-22 11:56:06.000 053 14296.71 410.46 54584.82 88888.00 2021-02-22 11:56:07.000 053 14296.91 410.28 54584.48 88888.00 2021-02-22 11:56:08.000 053 14299.20 412.79 54581.53 88888.00 2021-02-22 11:56:09.000 053 14296.92 410.45 54584.67 88888.00 2021-02-22 11:56:10.000 053 14296.79 410.42 54584.98 88888.00 2021-02-22 11:56:11.000 053 14296.81 410.75 54584.76 88888.00 2021-02-22 11:56:12.000 053 14296.96 410.51 54584.68 88888.00 2021-02-22 11:56:13.000 053 14296.82 410.72 54584.87 88888.00 2021-02-22 11:56:14.000 053 14297.45 411.11 54584.89 88888.00 2021-02-22 11:56:15.000 053 14297.19 410.71 54585.04 88888.00 2021-02-22 11:56:16.000 053 14297.21 410.73 54584.99 88888.00 2021-02-22 11:56:17.000 053 14297.84 410.72 54584.79 88888.00 2021-02-22 11:56:18.000 053 14297.33 411.11 54585.17 88888.00 2021-02-22 11:56:19.000 053 14297.40 410.87 54585.13 88888.00 2021-02-22 11:56:20.000 053 14297.54 410.91 54585.33 88888.00 2021-02-22 11:56:21.000 053 14300.41 413.62 54582.54 88888.00 2021-02-22 11:56:22.000 053 14298.23 411.07 54585.21 88888.00 2021-02-22 11:56:23.000 053 14297.57 411.07 54585.30 88888.00 2021-02-22 11:56:24.000 053 14298.06 411.44 54585.09 88888.00 2021-02-22 11:56:25.000 053 14297.76 411.30 54585.51 88888.00 2021-02-22 11:56:26.000 053 14297.82 411.30 54585.52 88888.00 2021-02-22 11:56:27.000 053 14300.30 413.82 54583.23 88888.00 2021-02-22 11:56:28.000 053 14298.02 411.30 54585.57 88888.00 2021-02-22 11:56:29.000 053 14298.28 411.93 54585.76 88888.00 2021-02-22 11:56:30.000 053 14298.36 411.54 54585.89 88888.00 2021-02-22 11:56:31.000 053 14298.44 411.59 54585.89 88888.00 2021-02-22 11:56:32.000 053 14298.34 411.58 54585.48 88888.00 2021-02-22 11:56:33.000 053 14298.62 411.90 54586.07 88888.00 2021-02-22 11:56:34.000 053 14298.36 411.86 54586.08 88888.00 2021-02-22 11:56:35.000 053 14298.77 411.72 54586.16 88888.00 2021-02-22 11:56:36.000 053 14299.08 411.70 54586.00 88888.00 2021-02-22 11:56:37.000 053 14298.80 411.67 54586.48 88888.00 2021-02-22 11:56:38.000 053 14299.23 411.93 54586.14 88888.00 2021-02-22 11:56:39.000 053 14299.48 411.98 54586.45 88888.00 2021-02-22 11:56:40.000 053 14299.42 411.86 54586.22 88888.00 2021-02-22 11:56:41.000 053 14299.51 411.84 54586.66 88888.00 2021-02-22 11:56:42.000 053 14299.49 411.98 54586.09 88888.00 2021-02-22 11:56:43.000 053 14300.00 412.10 54586.84 88888.00 2021-02-22 11:56:44.000 053 14300.19 412.34 54586.81 88888.00 2021-02-22 11:56:45.000 053 14299.82 411.94 54586.92 88888.00 2021-02-22 11:56:46.000 053 14300.22 411.95 54586.96 88888.00 2021-02-22 11:56:47.000 053 14300.28 411.93 54586.52 88888.00 2021-02-22 11:56:48.000 053 14300.25 411.82 54587.15 88888.00 2021-02-22 11:56:49.000 053 14300.66 412.39 54587.27 88888.00 2021-02-22 11:56:50.000 053 14300.75 411.77 54587.27 88888.00 2021-02-22 11:56:51.000 053 14300.91 412.13 54584.90 88888.00 2021-02-22 11:56:52.000 053 14302.31 414.24 54587.48 88888.00 2021-02-22 11:56:53.000 053 14300.84 411.62 54587.30 88888.00 2021-02-22 11:56:54.000 053 14300.90 412.11 54587.59 88888.00 2021-02-22 11:56:55.000 053 14301.34 411.97 54587.68 88888.00 2021-02-22 11:56:56.000 053 14301.46 412.38 54587.64 88888.00 2021-02-22 11:56:57.000 053 14303.91 414.61 54585.13 88888.00 2021-02-22 11:56:58.000 053 14301.50 412.11 54587.62 88888.00 2021-02-22 11:56:59.000 053 14301.62 412.11 54587.91 88888.00 2021-02-22 11:57:00.000 053 14301.73 412.08 54588.06 88888.00 2021-02-22 11:57:01.000 053 14301.71 412.10 54588.22 88888.00 2021-02-22 11:57:02.000 053 14301.84 411.98 54588.29 88888.00 2021-02-22 11:57:03.000 053 14301.62 412.09 54588.22 88888.00 2021-02-22 11:57:04.000 053 14301.93 412.52 54588.21 88888.00 2021-02-22 11:57:05.000 053 14301.74 411.90 54588.46 88888.00 2021-02-22 11:57:06.000 053 14302.21 412.00 54588.44 88888.00 2021-02-22 11:57:07.000 053 14301.86 411.85 54588.41 88888.00 2021-02-22 11:57:08.000 053 14302.13 411.96 54588.59 88888.00 2021-02-22 11:57:09.000 053 14301.92 411.91 54588.53 88888.00 2021-02-22 11:57:10.000 053 14302.18 411.87 54588.67 88888.00 2021-02-22 11:57:11.000 053 14301.97 411.98 54588.59 88888.00 2021-02-22 11:57:12.000 053 14301.72 412.04 54588.60 88888.00 2021-02-22 11:57:13.000 053 14301.83 411.93 54588.74 88888.00 2021-02-22 11:57:14.000 053 14302.17 411.92 54588.31 88888.00 2021-02-22 11:57:15.000 053 14301.47 411.77 54588.75 88888.00 2021-02-22 11:57:16.000 053 14303.94 414.44 54586.29 88888.00 2021-02-22 11:57:17.000 053 14301.30 411.90 54588.85 88888.00 2021-02-22 11:57:18.000 053 14301.47 411.95 54588.83 88888.00 2021-02-22 11:57:19.000 053 14301.24 411.73 54588.33 88888.00 2021-02-22 11:57:20.000 053 14301.05 412.03 54588.72 88888.00 2021-02-22 11:57:21.000 053 14301.30 411.81 54588.57 88888.00 2021-02-22 11:57:22.000 053 14303.29 414.46 54586.41 88888.00 2021-02-22 11:57:23.000 053 14300.77 411.72 54588.86 88888.00 2021-02-22 11:57:24.000 053 14301.01 411.67 54588.76 88888.00 2021-02-22 11:57:25.000 053 14300.70 411.73 54588.71 88888.00 2021-02-22 11:57:26.000 053 14300.55 411.69 54588.64 88888.00 2021-02-22 11:57:27.000 053 14300.36 411.64 54587.71 88888.00 2021-02-22 11:57:28.000 053 14303.03 414.21 54587.99 88888.00 2021-02-22 11:57:29.000 053 14300.66 411.63 54588.70 88888.00 2021-02-22 11:57:30.000 053 14300.39 411.48 54588.78 88888.00 2021-02-22 11:57:31.000 053 14300.20 411.53 54588.58 88888.00 2021-02-22 11:57:32.000 053 14300.17 411.44 54588.85 88888.00 2021-02-22 11:57:33.000 053 14300.06 411.54 54588.81 88888.00 2021-02-22 11:57:34.000 053 14300.24 411.45 54588.60 88888.00 2021-02-22 11:57:35.000 053 14300.08 411.31 54588.55 88888.00 2021-02-22 11:57:36.000 053 14299.84 411.33 54588.67 88888.00 2021-02-22 11:57:37.000 053 14299.64 411.24 54588.60 88888.00 2021-02-22 11:57:38.000 053 14299.81 411.41 54588.51 88888.00 2021-02-22 11:57:39.000 053 14300.18 411.43 54588.38 88888.00 2021-02-22 11:57:40.000 053 14299.71 411.43 54588.41 88888.00 2021-02-22 11:57:41.000 053 14299.37 410.99 54588.10 88888.00 2021-02-22 11:57:42.000 053 14299.33 411.18 54588.35 88888.00 2021-02-22 11:57:43.000 053 14299.16 411.33 54588.29 88888.00 2021-02-22 11:57:44.000 053 14299.19 411.28 54588.11 88888.00 2021-02-22 11:57:45.000 053 14299.19 411.03 54588.19 88888.00 2021-02-22 11:57:46.000 053 14299.42 411.13 54588.03 88888.00 2021-02-22 11:57:47.000 053 14298.95 410.87 54587.87 88888.00 2021-02-22 11:57:48.000 053 14301.56 413.35 54585.48 88888.00 2021-02-22 11:57:49.000 053 14299.41 411.13 54588.03 88888.00 2021-02-22 11:57:50.000 053 14299.48 411.49 54587.45 88888.00 2021-02-22 11:57:51.000 053 14299.39 411.21 54587.49 88888.00 2021-02-22 11:57:52.000 053 14299.15 411.33 54587.31 88888.00 2021-02-22 11:57:53.000 053 14299.33 411.33 54587.29 88888.00 2021-02-22 11:57:54.000 053 14302.23 413.74 54584.69 88888.00 2021-02-22 11:57:55.000 053 14299.27 411.36 54587.31 88888.00 2021-02-22 11:57:56.000 053 14299.02 411.29 54586.96 88888.00 2021-02-22 11:57:57.000 053 14299.07 411.38 54587.27 88888.00 2021-02-22 11:57:58.000 053 14299.09 411.64 54587.15 88888.00 2021-02-22 11:57:59.000 053 14299.08 411.45 54587.09 88888.00 2021-02-22 11:58:00.000 053 14298.97 411.27 54587.01 88888.00 2021-02-22 11:58:01.000 053 14298.91 411.69 54587.11 88888.00 2021-02-22 11:58:02.000 053 14298.95 411.52 54587.15 88888.00 2021-02-22 11:58:03.000 053 14299.06 411.64 54587.11 88888.00 2021-02-22 11:58:04.000 053 14299.16 411.59 54587.03 88888.00 2021-02-22 11:58:05.000 053 14302.38 415.33 54584.20 88888.00 2021-02-22 11:58:06.000 053 14299.12 414.32 54587.06 88888.00 2021-02-22 11:58:07.000 053 14299.04 411.51 54587.02 88888.00 2021-02-22 11:58:08.000 053 14299.05 411.49 54587.06 88888.00 2021-02-22 11:58:09.000 053 14298.88 411.52 54586.85 88888.00 2021-02-22 11:58:10.000 053 14299.27 411.47 54586.83 88888.00 2021-02-22 11:58:11.000 053 14301.73 413.95 54584.38 88888.00 2021-02-22 11:58:12.000 053 14299.04 411.58 54586.84 88888.00 2021-02-22 11:58:13.000 053 14299.13 411.60 54586.77 88888.00 2021-02-22 11:58:14.000 053 14299.16 411.53 54586.26 88888.00 2021-02-22 11:58:15.000 053 14299.22 411.73 54586.84 88888.00 2021-02-22 11:58:16.000 053 14299.48 411.51 54586.63 88888.00 2021-02-22 11:58:17.000 053 14299.15 411.61 54586.59 88888.00 2021-02-22 11:58:18.000 053 14299.09 411.53 54586.56 88888.00 2021-02-22 11:58:19.000 053 14299.66 411.43 54586.14 88888.00 2021-02-22 11:58:20.000 053 14299.26 411.60 54586.61 88888.00 2021-02-22 11:58:21.000 053 14299.51 411.94 54586.54 88888.00 2021-02-22 11:58:22.000 053 14299.12 411.66 54586.48 88888.00 2021-02-22 11:58:23.000 053 14299.08 411.62 54586.46 88888.00 2021-02-22 11:58:24.000 053 14299.14 411.62 54586.58 88888.00 2021-02-22 11:58:25.000 053 14299.20 411.75 54586.60 88888.00 2021-02-22 11:58:26.000 053 14298.60 411.43 54587.04 88888.00 2021-02-22 11:58:27.000 053 14298.66 411.37 54587.05 88888.00 2021-02-22 11:58:28.000 053 14298.92 411.42 54586.88 88888.00 2021-02-22 11:58:29.000 053 14299.03 411.54 54586.78 88888.00 2021-02-22 11:58:30.000 053 14298.91 411.61 54586.57 88888.00 2021-02-22 11:58:31.000 053 14298.66 411.68 54586.41 88888.00 2021-02-22 11:58:32.000 053 14298.66 411.34 54586.80 88888.00 2021-02-22 11:58:33.000 053 14298.66 411.26 54586.57 88888.00 2021-02-22 11:58:34.000 053 14298.62 411.31 54586.71 88888.00 2021-02-22 11:58:35.000 053 14298.74 411.59 54586.83 88888.00 2021-02-22 11:58:36.000 053 14301.31 413.90 54584.19 88888.00 2021-02-22 11:58:37.000 053 14298.86 411.30 54587.00 88888.00 2021-02-22 11:58:38.000 053 14298.87 411.21 54586.79 88888.00 2021-02-22 11:58:39.000 053 14298.72 411.43 54586.67 88888.00 2021-02-22 11:58:40.000 053 14298.76 411.36 54586.82 88888.00 2021-02-22 11:58:41.000 053 14298.79 411.30 54586.73 88888.00 2021-02-22 11:58:42.000 053 14301.30 414.09 54584.04 88888.00 2021-02-22 11:58:43.000 053 14298.73 411.37 54586.72 88888.00 2021-02-22 11:58:44.000 053 14298.70 411.37 54586.33 88888.00 2021-02-22 11:58:45.000 053 14298.97 411.75 54586.62 88888.00 2021-02-22 11:58:46.000 053 14298.87 411.37 54586.82 88888.00 2021-02-22 11:58:47.000 053 14298.96 411.57 54586.76 88888.00 2021-02-22 11:58:48.000 053 14299.12 411.50 54586.58 88888.00 2021-02-22 11:58:49.000 053 14298.78 411.45 54586.69 88888.00 2021-02-22 11:58:50.000 053 14299.11 411.60 54586.74 88888.00 2021-02-22 11:58:51.000 053 14302.67 414.73 54584.07 88888.00 2021-02-22 11:58:52.000 053 14300.10 414.02 54586.83 88888.00 2021-02-22 11:58:53.000 053 14298.77 411.81 54586.69 88888.00 2021-02-22 11:58:54.000 053 14298.80 411.50 54586.66 88888.00 2021-02-22 11:58:55.000 053 14298.85 411.51 54586.41 88888.00 2021-02-22 11:58:56.000 053 14298.72 411.88 54586.70 88888.00 2021-02-22 11:58:57.000 053 14301.14 413.98 54584.26 88888.00 2021-02-22 11:58:58.000 053 14298.78 411.56 54586.72 88888.00 2021-02-22 11:58:59.000 053 14298.56 411.60 54586.80 88888.00 2021-02-22 11:59:00.000 053 14293.67 406.67 54591.59 88888.00 2021-02-22 11:59:01.000 053 14295.51 406.82 54588.84 88888.00 2021-02-22 11:59:02.000 053 14294.94 409.11 54591.85 88888.00 2021-02-22 11:59:03.000 053 14293.57 406.87 54591.57 88888.00 2021-02-22 11:59:04.000 053 14293.48 406.64 54591.56 88888.00 2021-02-22 11:59:05.000 053 14293.62 406.81 54591.48 88888.00 2021-02-22 11:59:06.000 053 14293.79 407.30 54591.88 88888.00 2021-02-22 11:59:07.000 053 14299.05 412.59 54585.41 88888.00 2021-02-22 11:59:08.000 053 14297.22 410.05 54588.02 88888.00 2021-02-22 11:59:09.000 053 14296.96 410.20 54588.22 88888.00 2021-02-22 11:59:10.000 053 14297.07 410.10 54588.14 88888.00 2021-02-22 11:59:11.000 053 14297.37 409.79 54587.59 88888.00 2021-02-22 11:59:12.000 053 14296.80 410.11 54588.07 88888.00 2021-02-22 11:59:13.000 053 14299.47 412.65 54585.50 88888.00 2021-02-22 11:59:14.000 053 14296.71 410.11 54587.91 88888.00 2021-02-22 11:59:15.000 053 14296.74 410.15 54587.98 88888.00 2021-02-22 11:59:16.000 053 14297.26 409.79 54587.78 88888.00 2021-02-22 11:59:17.000 053 14296.65 410.30 54588.03 88888.00 2021-02-22 11:59:18.000 053 14293.56 408.18 54591.23 88888.00 2021-02-22 11:59:19.000 053 14293.40 406.73 54590.93 88888.00 2021-02-22 11:59:20.000 053 14295.40 409.05 54584.66 88888.00 2021-02-22 11:59:21.000 053 14298.20 412.13 54586.06 88888.00 2021-02-22 11:59:22.000 053 14300.54 414.18 54583.70 88888.00 2021-02-22 11:59:23.000 053 14297.89 411.45 54586.32 88888.00 2021-02-22 11:59:24.000 053 14298.04 411.47 54586.33 88888.00 2021-02-22 11:59:25.000 053 14298.05 411.50 54586.33 88888.00 2021-02-22 11:59:26.000 053 14300.52 414.38 54583.72 88888.00 2021-02-22 11:59:27.000 053 14298.01 411.27 54586.35 88888.00 2021-02-22 11:59:28.000 053 14298.03 411.74 54586.26 88888.00 2021-02-22 11:59:29.000 053 14297.97 411.50 54586.37 88888.00 2021-02-22 11:59:30.000 053 14298.00 411.39 54586.27 88888.00 2021-02-22 11:59:31.000 053 14298.03 411.56 54585.71 88888.00 2021-02-22 11:59:32.000 053 14300.63 412.75 54583.58 88888.00 2021-02-22 11:59:33.000 053 14298.10 412.00 54585.89 88888.00 2021-02-22 11:59:34.000 053 14297.75 411.50 54586.22 88888.00 2021-02-22 11:59:35.000 053 14297.85 411.62 54586.04 88888.00 2021-02-22 11:59:36.000 053 14297.87 411.76 54585.58 88888.00 2021-02-22 11:59:37.000 053 14297.96 411.48 54585.69 88888.00 2021-02-22 11:59:38.000 053 14300.27 413.99 54583.44 88888.00 2021-02-22 11:59:39.000 053 14298.26 411.49 54586.09 88888.00 2021-02-22 11:59:40.000 053 14297.95 411.37 54585.98 88888.00 2021-02-22 11:59:41.000 053 14298.14 411.18 54585.78 88888.00 2021-02-22 11:59:42.000 053 14298.20 411.71 54585.91 88888.00 2021-02-22 11:59:43.000 053 14298.09 411.62 54585.88 88888.00 2021-02-22 11:59:44.000 053 14298.16 411.45 54586.01 88888.00 2021-02-22 11:59:45.000 053 14298.12 411.82 54585.82 88888.00 2021-02-22 11:59:46.000 053 14298.14 411.68 54585.79 88888.00 2021-02-22 11:59:47.000 053 14298.23 411.87 54585.70 88888.00 2021-02-22 11:59:48.000 053 14298.23 412.00 54585.84 88888.00 2021-02-22 11:59:49.000 053 14298.33 411.73 54585.84 88888.00 2021-02-22 11:59:50.000 053 14298.62 411.77 54585.85 88888.00 2021-02-22 11:59:51.000 053 14298.60 412.39 54585.83 88888.00 2021-02-22 11:59:52.000 053 14298.65 412.27 54585.87 88888.00 2021-02-22 11:59:53.000 053 14298.52 411.67 54585.88 88888.00 2021-02-22 11:59:54.000 053 14300.96 414.43 54583.31 88888.00 2021-02-22 11:59:55.000 053 14298.64 411.84 54585.85 88888.00 2021-02-22 11:59:56.000 053 14298.62 411.72 54585.76 88888.00 2021-02-22 11:59:57.000 053 14298.78 411.89 54585.78 88888.00 2021-02-22 11:59:58.000 053 14298.64 412.44 54586.11 88888.00 2021-02-22 11:59:59.000 053 14298.78 411.87 54586.02 88888.00 2021-02-22 12:00:00.000 053 14298.63 412.02 54585.73 88888.00 2021-02-22 12:00:01.000 053 14298.86 414.88 54585.90 88888.00 2021-02-22 12:00:02.000 053 14298.66 412.14 54585.86 88888.00 2021-02-22 12:00:03.000 053 14298.92 411.99 54585.53 88888.00 2021-02-22 12:00:04.000 053 14298.55 411.93 54585.66 88888.00 2021-02-22 12:00:05.000 053 14298.72 411.75 54585.86 88888.00 2021-02-22 12:00:06.000 053 14300.96 414.51 54583.42 88888.00 2021-02-22 12:00:07.000 053 14298.59 411.67 54585.89 88888.00 2021-02-22 12:00:08.000 053 14298.38 412.23 54584.91 88888.00 2021-02-22 12:00:09.000 053 14300.68 414.68 54584.81 88888.00 2021-02-22 12:00:10.000 053 14298.03 411.75 54585.96 88888.00 2021-02-22 12:00:11.000 053 14298.00 411.97 54585.47 88888.00 2021-02-22 12:00:12.000 053 14300.31 414.55 54583.43 88888.00 2021-02-22 12:00:13.000 053 14297.99 411.75 54585.84 88888.00 2021-02-22 12:00:14.000 053 14297.60 412.01 54585.95 88888.00 2021-02-22 12:00:15.000 053 14299.99 414.76 54583.00 88888.00 2021-02-22 12:00:16.000 053 14297.42 411.88 54585.57 88888.00 2021-02-22 12:00:17.000 053 14297.27 411.74 54585.71 88888.00 2021-02-22 12:00:18.000 053 14297.46 411.85 54585.59 88888.00 2021-02-22 12:00:19.000 053 14299.66 414.12 54583.04 88888.00 2021-02-22 12:00:20.000 053 14297.01 411.91 54585.68 88888.00 2021-02-22 12:00:21.000 053 14299.74 414.17 54582.82 88888.00 2021-02-22 12:00:22.000 053 14296.97 411.84 54585.20 88888.00 2021-02-22 12:00:23.000 053 14296.94 411.66 54585.26 88888.00 2021-02-22 12:00:24.000 053 14296.99 411.49 54585.42 88888.00 2021-02-22 12:00:25.000 053 14296.55 411.37 54585.22 88888.00 2021-02-22 12:00:26.000 053 14296.47 411.55 54585.11 88888.00 2021-02-22 12:00:27.000 053 14296.38 411.37 54584.88 88888.00 2021-02-22 12:00:28.000 053 14296.57 411.37 54584.95 88888.00 2021-02-22 12:00:29.000 053 14296.24 411.19 54584.79 88888.00 2021-02-22 12:00:30.000 053 14296.14 411.12 54584.63 88888.00 2021-02-22 12:00:31.000 053 14296.08 411.22 54584.54 88888.00 2021-02-22 12:00:32.000 053 14296.27 411.39 54584.09 88888.00 2021-02-22 12:00:33.000 053 14296.01 411.13 54584.47 88888.00 2021-02-22 12:00:34.000 053 14295.77 411.04 54584.46 88888.00 2021-02-22 12:00:35.000 053 14295.67 411.05 54584.38 88888.00 2021-02-22 12:00:36.000 053 14295.60 410.93 54584.19 88888.00 2021-02-22 12:00:37.000 053 14295.59 410.95 54584.12 88888.00 2021-02-22 12:00:38.000 053 14295.62 410.88 54583.56 88888.00 2021-02-22 12:00:39.000 053 14295.30 410.60 54584.06 88888.00 2021-02-22 12:00:40.000 053 14295.14 410.93 54583.64 88888.00 2021-02-22 12:00:41.000 053 14295.24 410.59 54583.78 88888.00 2021-02-22 12:00:42.000 053 14295.17 410.30 54583.59 88888.00 2021-02-22 12:00:43.000 053 14295.07 410.50 54583.27 88888.00 2021-02-22 12:00:44.000 053 14294.99 410.40 54583.70 88888.00 2021-02-22 12:00:45.000 053 14294.84 410.69 54583.43 88888.00 2021-02-22 12:00:46.000 053 14294.80 410.25 54583.31 88888.00 2021-02-22 12:00:47.000 053 14294.99 410.31 54583.23 88888.00 2021-02-22 12:00:48.000 053 14294.53 410.10 54583.06 88888.00 2021-02-22 12:00:49.000 053 14294.63 410.50 54583.28 88888.00 2021-02-22 12:00:50.000 053 14295.01 410.45 54582.99 88888.00 2021-02-22 12:00:51.000 053 14294.32 410.33 54582.63 88888.00 2021-02-22 12:00:52.000 053 14297.14 413.30 54581.50 88888.00 2021-02-22 12:00:53.000 053 14294.19 410.40 54582.75 88888.00 2021-02-22 12:00:54.000 053 14294.18 410.49 54582.69 88888.00 2021-02-22 12:00:55.000 053 14294.16 410.76 54582.31 88888.00 2021-02-22 12:00:56.000 053 14293.94 410.72 54582.39 88888.00 2021-02-22 12:00:57.000 053 14296.35 413.40 54580.01 88888.00 2021-02-22 12:00:58.000 053 14293.75 410.63 54582.32 88888.00 2021-02-22 12:00:59.000 053 14293.47 410.65 54582.25 88888.00 2021-02-22 12:01:00.000 053 14293.88 410.83 54582.24 88888.00 2021-02-22 12:01:01.000 053 14293.55 410.53 54582.16 88888.00 2021-02-22 12:01:02.000 053 14293.70 410.60 54582.13 88888.00 2021-02-22 12:01:03.000 053 14295.87 413.12 54579.63 88888.00 2021-02-22 12:01:04.000 053 14293.35 410.74 54581.78 88888.00 2021-02-22 12:01:05.000 053 14293.34 410.74 54578.21 88888.00 2021-02-22 12:01:06.000 053 14295.78 412.92 54579.22 88888.00 2021-02-22 12:01:07.000 053 14293.34 410.46 54581.87 88888.00 2021-02-22 12:01:08.000 053 14293.29 410.51 54581.66 88888.00 2021-02-22 12:01:09.000 053 14293.21 410.73 54581.65 88888.00 2021-02-22 12:01:10.000 053 14293.12 410.75 54581.49 88888.00 2021-02-22 12:01:11.000 053 14292.96 410.42 54581.48 88888.00 2021-02-22 12:01:12.000 053 14295.45 412.95 54578.90 88888.00 2021-02-22 12:01:13.000 053 14293.26 410.79 54581.39 88888.00 2021-02-22 12:01:14.000 053 14292.70 410.61 54581.42 88888.00 2021-02-22 12:01:15.000 053 14292.64 410.53 54581.23 88888.00 2021-02-22 12:01:16.000 053 14292.42 410.69 54581.28 88888.00 2021-02-22 12:01:17.000 053 14292.51 410.64 54581.04 88888.00 2021-02-22 12:01:18.000 053 14292.47 410.28 54581.04 88888.00 2021-02-22 12:01:19.000 053 14292.29 410.73 54581.16 88888.00 2021-02-22 12:01:20.000 053 14292.74 410.92 54580.33 88888.00 2021-02-22 12:01:21.000 053 14292.56 411.07 54580.67 88888.00 2021-02-22 12:01:22.000 053 14292.75 411.22 54580.31 88888.00 2021-02-22 12:01:23.000 053 14292.77 411.19 54580.45 88888.00 2021-02-22 12:01:24.000 053 14292.61 411.28 54580.46 88888.00 2021-02-22 12:01:25.000 053 14292.78 411.18 54580.39 88888.00 2021-02-22 12:01:26.000 053 14292.74 411.33 54580.46 88888.00 2021-02-22 12:01:27.000 053 14293.38 411.12 54577.51 88888.00 2021-02-22 12:01:28.000 053 14294.65 414.28 54580.24 88888.00 2021-02-22 12:01:29.000 053 14293.00 411.52 54580.09 88888.00 2021-02-22 12:01:30.000 053 14292.80 411.29 54580.10 88888.00 2021-02-22 12:01:31.000 053 14292.76 411.48 54579.98 88888.00 2021-02-22 12:01:32.000 053 14292.79 411.47 54579.78 88888.00 2021-02-22 12:01:33.000 053 14295.34 414.07 54577.46 88888.00 2021-02-22 12:01:34.000 053 14292.68 411.39 54580.10 88888.00 2021-02-22 12:01:35.000 053 14292.56 411.59 54580.01 88888.00 2021-02-22 12:01:36.000 053 14292.57 411.49 54579.82 88888.00 2021-02-22 12:01:37.000 053 14292.81 411.27 54579.74 88888.00 2021-02-22 12:01:38.000 053 14292.26 411.44 54579.27 88888.00 2021-02-22 12:01:39.000 053 14292.34 411.95 54579.82 88888.00 2021-02-22 12:01:40.000 053 14292.53 411.56 54579.67 88888.00 2021-02-22 12:01:41.000 053 14292.16 411.49 54579.69 88888.00 2021-02-22 12:01:42.000 053 14292.31 411.46 54579.49 88888.00 2021-02-22 12:01:43.000 053 14292.09 411.52 54579.42 88888.00 2021-02-22 12:01:44.000 053 14292.03 411.85 54579.38 88888.00 2021-02-22 12:01:45.000 053 14291.97 411.45 54579.26 88888.00 2021-02-22 12:01:46.000 053 14291.96 411.62 54579.10 88888.00 2021-02-22 12:01:47.000 053 14292.06 411.43 54578.80 88888.00 2021-02-22 12:01:48.000 053 14291.93 411.49 54579.37 88888.00 2021-02-22 12:01:49.000 053 14291.82 411.24 54579.33 88888.00 2021-02-22 12:01:50.000 053 14292.00 411.40 54579.35 88888.00 2021-02-22 12:01:51.000 053 14291.64 410.85 54579.32 88888.00 2021-02-22 12:01:52.000 053 14291.65 410.92 54579.26 88888.00 2021-02-22 12:01:53.000 053 14291.76 410.89 54579.19 88888.00 2021-02-22 12:01:54.000 053 14291.86 411.01 54579.19 88888.00 2021-02-22 12:01:55.000 053 14292.06 410.67 54579.15 88888.00 2021-02-22 12:01:56.000 053 14294.19 413.48 54576.56 88888.00 2021-02-22 12:01:57.000 053 14291.90 411.25 54579.02 88888.00 2021-02-22 12:01:58.000 053 14291.74 411.04 54579.04 88888.00 2021-02-22 12:01:59.000 053 14291.51 411.32 54579.15 88888.00 2021-02-22 12:02:00.000 053 14291.53 411.46 54578.95 88888.00 2021-02-22 12:02:01.000 053 14291.49 411.21 54579.13 88888.00 2021-02-22 12:02:02.000 053 14294.03 413.86 54576.52 88888.00 2021-02-22 12:02:03.000 053 14291.49 411.33 54578.83 88888.00 2021-02-22 12:02:04.000 053 14291.47 411.54 54578.88 88888.00 2021-02-22 12:02:05.000 053 14291.52 411.87 54579.05 88888.00 2021-02-22 12:02:06.000 053 14291.39 411.22 54578.92 88888.00 2021-02-22 12:02:07.000 053 14291.46 411.72 54578.73 88888.00 2021-02-22 12:02:08.000 053 14291.58 411.43 54578.64 88888.00 2021-02-22 12:02:09.000 053 14291.36 411.35 54578.64 88888.00 2021-02-22 12:02:10.000 053 14291.69 411.10 54578.62 88888.00 2021-02-22 12:02:11.000 053 14291.19 411.30 54578.59 88888.00 2021-02-22 12:02:12.000 053 14291.36 411.20 54578.50 88888.00 2021-02-22 12:02:13.000 053 14291.61 411.11 54578.00 88888.00 2021-02-22 12:02:14.000 053 14291.49 411.35 54578.46 88888.00 2021-02-22 12:02:15.000 053 14291.34 410.87 54578.34 88888.00 2021-02-22 12:02:16.000 053 14291.28 411.03 54578.36 88888.00 2021-02-22 12:02:17.000 053 14291.69 411.27 54578.29 88888.00 2021-02-22 12:02:18.000 053 14291.67 411.06 54578.15 88888.00 2021-02-22 12:02:19.000 053 14291.61 410.84 54578.27 88888.00 2021-02-22 12:02:20.000 053 14291.64 411.18 54578.25 88888.00 2021-02-22 12:02:21.000 053 14291.72 411.09 54578.23 88888.00 2021-02-22 12:02:22.000 053 14291.87 411.11 54578.21 88888.00 2021-02-22 12:02:23.000 053 14292.40 411.17 54578.19 88888.00 2021-02-22 12:02:24.000 053 14291.75 411.22 54578.15 88888.00 2021-02-22 12:02:25.000 053 14291.55 411.18 54577.96 88888.00 2021-02-22 12:02:26.000 053 14294.21 411.24 54575.68 88888.00 2021-02-22 12:02:27.000 053 14291.82 412.80 54578.27 88888.00 2021-02-22 12:02:28.000 053 14291.75 411.18 54578.00 88888.00 2021-02-22 12:02:29.000 053 14291.97 411.43 54578.07 88888.00 2021-02-22 12:02:30.000 053 14291.99 411.30 54578.26 88888.00 2021-02-22 12:02:31.000 053 14292.12 411.28 54578.14 88888.00 2021-02-22 12:02:32.000 053 14294.51 414.01 54575.75 88888.00 2021-02-22 12:02:33.000 053 14291.80 411.30 54578.21 88888.00 2021-02-22 12:02:34.000 053 14291.87 411.36 54578.34 88888.00 2021-02-22 12:02:35.000 053 14291.81 411.31 54578.20 88888.00 2021-02-22 12:02:36.000 053 14291.70 411.32 54578.19 88888.00 2021-02-22 12:02:37.000 053 14291.51 411.60 54578.15 88888.00 2021-02-22 12:02:38.000 053 14291.59 411.22 54578.00 88888.00 2021-02-22 12:02:39.000 053 14291.58 411.54 54578.12 88888.00 2021-02-22 12:02:40.000 053 14291.63 411.69 54578.08 88888.00 2021-02-22 12:02:41.000 053 14291.49 411.33 54578.05 88888.00 2021-02-22 12:02:42.000 053 14291.41 411.71 54578.16 88888.00 2021-02-22 12:02:43.000 053 14291.23 411.30 54578.19 88888.00 2021-02-22 12:02:44.000 053 14294.24 414.25 54575.55 88888.00 2021-02-22 12:02:45.000 053 14291.48 411.20 54578.04 88888.00 2021-02-22 12:02:46.000 053 14291.36 411.72 54577.98 88888.00 2021-02-22 12:02:47.000 053 14291.74 411.34 54578.14 88888.00 2021-02-22 12:02:48.000 053 14291.88 411.38 54577.98 88888.00 2021-02-22 12:02:49.000 053 14291.61 411.65 54577.66 88888.00 2021-02-22 12:02:50.000 053 14293.92 414.12 54575.50 88888.00 2021-02-22 12:02:51.000 053 14291.51 411.66 54578.14 88888.00 2021-02-22 12:02:52.000 053 14291.37 411.68 54577.83 88888.00 2021-02-22 12:02:53.000 053 14291.42 411.59 54578.03 88888.00 2021-02-22 12:02:54.000 053 14291.49 411.91 54577.96 88888.00 2021-02-22 12:02:55.000 053 14291.40 412.25 54577.94 88888.00 2021-02-22 12:02:56.000 053 14291.22 411.79 54578.03 88888.00 2021-02-22 12:02:57.000 053 14291.49 411.63 54578.08 88888.00 2021-02-22 12:02:58.000 053 14291.20 411.63 54577.95 88888.00 2021-02-22 12:02:59.000 053 14291.20 411.50 54577.96 88888.00 2021-02-22 12:03:00.000 053 14291.38 411.77 54577.95 88888.00 2021-02-22 12:03:01.000 053 14291.13 411.65 54577.83 88888.00 2021-02-22 12:03:02.000 053 14291.10 411.68 54577.77 88888.00 2021-02-22 12:03:03.000 053 14291.09 411.60 54577.75 88888.00 2021-02-22 12:03:04.000 053 14291.21 411.83 54577.81 88888.00 2021-02-22 12:03:05.000 053 14291.23 411.36 54577.45 88888.00 2021-02-22 12:03:06.000 053 14291.26 411.51 54577.61 88888.00 2021-02-22 12:03:07.000 053 14291.14 411.43 54577.58 88888.00 2021-02-22 12:03:08.000 053 14291.30 411.43 54577.28 88888.00 2021-02-22 12:03:09.000 053 14291.22 411.55 54577.55 88888.00 2021-02-22 12:03:10.000 053 14291.25 411.92 54577.32 88888.00 2021-02-22 12:03:11.000 053 14291.45 411.47 54577.42 88888.00 2021-02-22 12:03:12.000 053 14291.34 411.61 54577.58 88888.00 2021-02-22 12:03:13.000 053 14291.34 411.46 54577.21 88888.00 2021-02-22 12:03:14.000 053 14291.18 411.70 54577.48 88888.00 2021-02-22 12:03:15.000 053 14293.69 414.15 54574.99 88888.00 2021-02-22 12:03:16.000 053 14291.17 411.69 54577.45 88888.00 2021-02-22 12:03:17.000 053 14291.27 411.67 54577.34 88888.00 2021-02-22 12:03:18.000 053 14291.30 411.70 54577.45 88888.00 2021-02-22 12:03:19.000 053 14290.99 411.64 54577.28 88888.00 2021-02-22 12:03:20.000 053 14291.17 412.23 54577.25 88888.00 2021-02-22 12:03:21.000 053 14293.44 414.17 54574.87 88888.00 2021-02-22 12:03:22.000 053 14290.78 411.66 54577.26 88888.00 2021-02-22 12:03:23.000 053 14290.98 411.53 54577.29 88888.00 2021-02-22 12:03:24.000 053 14290.71 411.86 54577.08 88888.00 2021-02-22 12:03:25.000 053 14290.98 411.24 54577.20 88888.00 2021-02-22 12:03:26.000 053 14291.11 411.57 54577.23 88888.00 2021-02-22 12:03:27.000 053 14291.04 411.93 54576.93 88888.00 2021-02-22 12:03:28.000 053 14291.01 411.47 54577.18 88888.00 2021-02-22 12:03:29.000 053 14293.53 411.78 54573.26 88888.00 2021-02-22 12:03:30.000 053 14293.94 413.90 54575.57 88888.00 2021-02-22 12:03:31.000 053 14290.96 411.27 54577.15 88888.00 2021-02-22 12:03:32.000 053 14291.18 411.52 54577.01 88888.00 2021-02-22 12:03:33.000 053 14290.81 411.41 54577.11 88888.00 2021-02-22 12:03:34.000 053 14291.12 411.81 54576.93 88888.00 2021-02-22 12:03:35.000 053 14291.30 411.49 54576.68 88888.00 2021-02-22 12:03:36.000 053 14293.26 414.13 54574.40 88888.00 2021-02-22 12:03:37.000 053 14290.64 411.68 54576.83 88888.00 2021-02-22 12:03:38.000 053 14290.65 411.38 54576.96 88888.00 2021-02-22 12:03:39.000 053 14290.98 411.43 54576.44 88888.00 2021-02-22 12:03:40.000 053 14290.81 411.68 54576.69 88888.00 2021-02-22 12:03:41.000 053 14290.48 411.75 54576.57 88888.00 2021-02-22 12:03:42.000 053 14290.70 411.64 54576.36 88888.00 2021-02-22 12:03:43.000 053 14290.29 411.28 54576.74 88888.00 2021-02-22 12:03:44.000 053 14290.34 411.52 54576.27 88888.00 2021-02-22 12:03:45.000 053 14290.39 411.54 54576.42 88888.00 2021-02-22 12:03:46.000 053 14290.42 411.43 54576.48 88888.00 2021-02-22 12:03:47.000 053 14290.34 411.61 54576.45 88888.00 2021-02-22 12:03:48.000 053 14290.24 411.39 54576.44 88888.00 2021-02-22 12:03:49.000 053 14290.43 411.56 54576.23 88888.00 2021-02-22 12:03:50.000 053 14290.45 411.56 54576.50 88888.00 2021-02-22 12:03:51.000 053 14290.48 411.47 54576.21 88888.00 2021-02-22 12:03:52.000 053 14290.44 411.66 54576.37 88888.00 2021-02-22 12:03:53.000 053 14290.46 411.34 54576.38 88888.00 2021-02-22 12:03:54.000 053 14290.54 411.27 54576.19 88888.00 2021-02-22 12:03:55.000 053 14290.52 411.06 54576.37 88888.00 2021-02-22 12:03:56.000 053 14290.74 410.99 54576.48 88888.00 2021-02-22 12:03:57.000 053 14290.92 411.23 54576.30 88888.00 2021-02-22 12:03:58.000 053 14290.96 410.97 54576.33 88888.00 2021-02-22 12:03:59.000 053 14291.22 411.21 54576.32 88888.00 2021-02-22 12:04:00.000 053 14293.72 413.84 54573.74 88888.00 2021-02-22 12:04:01.000 053 14291.47 411.57 54576.32 88888.00 2021-02-22 12:04:02.000 053 14291.21 411.60 54576.33 88888.00 2021-02-22 12:04:03.000 053 14291.05 411.18 54576.26 88888.00 2021-02-22 12:04:04.000 053 14291.11 411.33 54576.38 88888.00 2021-02-22 12:04:05.000 053 14291.28 411.95 54576.33 88888.00 2021-02-22 12:04:06.000 053 14293.62 413.87 54574.11 88888.00 2021-02-22 12:04:07.000 053 14291.21 411.60 54576.51 88888.00 2021-02-22 12:04:08.000 053 14291.17 411.43 54576.37 88888.00 2021-02-22 12:04:09.000 053 14291.38 411.67 54576.53 88888.00 2021-02-22 12:04:10.000 053 14292.12 411.88 54576.19 88888.00 2021-02-22 12:04:11.000 053 14291.61 411.50 54576.45 88888.00 2021-02-22 12:04:12.000 053 14291.55 411.87 54576.53 88888.00 2021-02-22 12:04:13.000 053 14291.48 411.50 54576.39 88888.00 2021-02-22 12:04:14.000 053 14291.86 411.83 54576.55 88888.00 2021-02-22 12:04:15.000 053 14291.76 411.31 54576.51 88888.00 2021-02-22 12:04:16.000 053 14291.98 411.71 54576.53 88888.00 2021-02-22 12:04:17.000 053 14291.75 411.93 54576.53 88888.00 2021-02-22 12:04:18.000 053 14291.68 411.62 54576.52 88888.00 2021-02-22 12:04:19.000 053 14291.79 411.62 54576.67 88888.00 2021-02-22 12:04:20.000 053 14292.01 411.55 54576.54 88888.00 2021-02-22 12:04:21.000 053 14291.90 411.54 54576.76 88888.00 2021-02-22 12:04:22.000 053 14292.05 411.48 54576.57 88888.00 2021-02-22 12:04:23.000 053 14292.11 411.62 54574.50 88888.00 2021-02-22 12:04:24.000 053 14294.74 414.21 54574.19 88888.00 2021-02-22 12:04:25.000 053 14292.75 411.73 54576.63 88888.00 2021-02-22 12:04:26.000 053 14292.45 411.85 54576.75 88888.00 2021-02-22 12:04:27.000 053 14292.59 411.88 54576.44 88888.00 2021-02-22 12:04:28.000 053 14292.01 411.74 54576.74 88888.00 2021-02-22 12:04:29.000 053 14292.36 412.06 54576.87 88888.00 2021-02-22 12:04:30.000 053 14294.63 414.04 54574.19 88888.00 2021-02-22 12:04:31.000 053 14291.84 411.81 54576.85 88888.00 2021-02-22 12:04:32.000 053 14291.93 411.85 54576.73 88888.00 2021-02-22 12:04:33.000 053 14291.88 411.84 54576.72 88888.00 2021-02-22 12:04:34.000 053 14291.73 411.64 54576.80 88888.00 2021-02-22 12:04:35.000 053 14291.86 411.74 54576.42 88888.00 2021-02-22 12:04:36.000 053 14293.18 412.06 54574.12 88888.00 2021-02-22 12:04:37.000 053 14292.10 414.61 54576.70 88888.00 2021-02-22 12:04:38.000 053 14291.60 411.46 54576.62 88888.00 2021-02-22 12:04:39.000 053 14291.83 411.70 54576.65 88888.00 2021-02-22 12:04:40.000 053 14292.11 411.49 54576.56 88888.00 2021-02-22 12:04:41.000 053 14291.91 411.88 54576.55 88888.00 2021-02-22 12:04:42.000 053 14292.18 412.05 54576.73 88888.00 2021-02-22 12:04:43.000 053 14291.85 411.50 54576.53 88888.00 2021-02-22 12:04:44.000 053 14291.78 411.47 54576.26 88888.00 2021-02-22 12:04:45.000 053 14291.94 411.27 54576.48 88888.00 2021-02-22 12:04:46.000 053 14291.77 411.41 54576.26 88888.00 2021-02-22 12:04:47.000 053 14292.23 411.33 54576.48 88888.00 2021-02-22 12:04:48.000 053 14291.81 411.22 54576.51 88888.00 2021-02-22 12:04:49.000 053 14291.82 411.18 54576.41 88888.00 2021-02-22 12:04:50.000 053 14291.88 411.38 54576.54 88888.00 2021-02-22 12:04:51.000 053 14292.03 411.53 54576.45 88888.00 2021-02-22 12:04:52.000 053 14291.97 411.32 54576.56 88888.00 2021-02-22 12:04:53.000 053 14292.02 411.11 54576.64 88888.00 2021-02-22 12:04:54.000 053 14292.21 411.13 54576.59 88888.00 2021-02-22 12:04:55.000 053 14292.18 411.17 54576.50 88888.00 2021-02-22 12:04:56.000 053 14292.43 411.12 54576.48 88888.00 2021-02-22 12:04:57.000 053 14294.92 413.88 54573.99 88888.00 2021-02-22 12:04:58.000 053 14292.49 411.13 54576.64 88888.00 2021-02-22 12:04:59.000 053 14292.71 411.00 54576.57 88888.00 2021-02-22 12:05:00.000 053 14292.68 411.17 54576.01 88888.00 2021-02-22 12:05:01.000 053 14294.56 411.92 54576.76 88888.00 2021-02-22 12:05:02.000 053 14292.86 411.32 54576.46 88888.00 2021-02-22 12:05:03.000 053 14295.58 413.94 54574.18 88888.00 2021-02-22 12:05:04.000 053 14292.98 411.35 54576.54 88888.00 2021-02-22 12:05:05.000 053 14293.37 411.32 54576.57 88888.00 2021-02-22 12:05:06.000 053 14293.86 411.72 54576.38 88888.00 2021-02-22 12:05:07.000 053 14293.84 411.68 54576.75 88888.00 2021-02-22 12:05:08.000 053 14293.92 411.73 54576.93 88888.00 2021-02-22 12:05:09.000 053 14293.81 412.14 54576.57 88888.00 2021-02-22 12:05:10.000 053 14293.77 411.98 54576.85 88888.00 2021-02-22 12:05:11.000 053 14296.25 414.62 54574.18 88888.00 2021-02-22 12:05:12.000 053 14293.75 412.12 54576.94 88888.00 2021-02-22 12:05:13.000 053 14293.65 412.24 54577.10 88888.00 2021-02-22 12:05:14.000 053 14294.09 412.19 54577.13 88888.00 2021-02-22 12:05:15.000 053 14293.66 412.19 54577.19 88888.00 2021-02-22 12:05:16.000 053 14293.89 412.37 54577.33 88888.00 2021-02-22 12:05:17.000 053 14296.52 414.64 54574.37 88888.00 2021-02-22 12:05:18.000 053 14294.14 412.13 54577.34 88888.00 2021-02-22 12:05:19.000 053 14294.29 412.51 54577.36 88888.00 2021-02-22 12:05:20.000 053 14294.42 412.16 54577.55 88888.00 2021-02-22 12:05:21.000 053 14294.79 412.24 54577.35 88888.00 2021-02-22 12:05:22.000 053 14294.88 412.44 54577.52 88888.00 2021-02-22 12:05:23.000 053 14295.18 412.30 54577.82 88888.00 2021-02-22 12:05:24.000 053 14295.10 412.61 54577.77 88888.00 2021-02-22 12:05:25.000 053 14295.35 412.34 54577.92 88888.00 2021-02-22 12:05:26.000 053 14295.56 412.78 54577.64 88888.00 2021-02-22 12:05:27.000 053 14295.71 412.60 54577.96 88888.00 2021-02-22 12:05:28.000 053 14295.78 412.51 54578.07 88888.00 2021-02-22 12:05:29.000 053 14296.00 412.26 54578.20 88888.00 2021-02-22 12:05:30.000 053 14296.01 412.44 54578.31 88888.00 2021-02-22 12:05:31.000 053 14296.56 412.81 54578.27 88888.00 2021-02-22 12:05:32.000 053 14299.11 415.16 54575.75 88888.00 2021-02-22 12:05:33.000 053 14296.66 412.61 54578.56 88888.00 2021-02-22 12:05:34.000 053 14296.86 412.78 54578.71 88888.00 2021-02-22 12:05:35.000 053 14297.01 412.74 54578.94 88888.00 2021-02-22 12:05:36.000 053 14297.26 412.88 54578.88 88888.00 2021-02-22 12:05:37.000 053 14299.92 415.74 54576.44 88888.00 2021-02-22 12:05:38.000 053 14300.13 415.33 54576.70 88888.00 2021-02-22 12:05:39.000 053 14297.84 412.98 54578.97 88888.00 2021-02-22 12:05:40.000 053 14298.03 413.00 54579.47 88888.00 2021-02-22 12:05:41.000 053 14298.29 412.88 54579.51 88888.00 2021-02-22 12:05:42.000 053 14300.81 415.63 54577.07 88888.00 2021-02-22 12:05:43.000 053 14298.38 413.05 54579.78 88888.00 2021-02-22 12:05:44.000 053 14298.32 413.40 54579.86 88888.00 2021-02-22 12:05:45.000 053 14298.32 413.33 54579.97 88888.00 2021-02-22 12:05:46.000 053 14298.68 413.34 54580.16 88888.00 2021-02-22 12:05:47.000 053 14298.59 413.39 54580.21 88888.00 2021-02-22 12:05:48.000 053 14300.94 415.98 54577.89 88888.00 2021-02-22 12:05:49.000 053 14298.44 413.32 54580.51 88888.00 2021-02-22 12:05:50.000 053 14298.58 413.51 54580.48 88888.00 2021-02-22 12:05:51.000 053 14298.55 413.38 54580.60 88888.00 2021-02-22 12:05:52.000 053 14299.33 413.29 54580.61 88888.00 2021-02-22 12:05:53.000 053 14298.82 413.64 54580.87 88888.00 2021-02-22 12:05:54.000 053 14298.74 413.70 54580.87 88888.00 2021-02-22 12:05:55.000 053 14298.78 413.30 54581.01 88888.00 2021-02-22 12:05:56.000 053 14298.63 413.70 54580.94 88888.00 2021-02-22 12:05:57.000 053 14298.76 413.36 54580.54 88888.00 2021-02-22 12:05:58.000 053 14298.72 413.49 54581.12 88888.00 2021-02-22 12:05:59.000 053 14298.60 413.25 54581.09 88888.00 2021-02-22 12:06:00.000 053 14298.47 413.33 54581.11 88888.00 2021-02-22 12:06:01.000 053 14298.64 413.50 54581.23 88888.00 2021-02-22 12:06:02.000 053 14298.93 413.14 54581.22 88888.00 2021-02-22 12:06:03.000 053 14298.83 413.25 54581.14 88888.00 2021-02-22 12:06:04.000 053 14301.09 415.93 54578.83 88888.00 2021-02-22 12:06:05.000 053 14298.43 412.97 54581.46 88888.00 2021-02-22 12:06:06.000 053 14298.10 412.78 54581.63 88888.00 2021-02-22 12:06:07.000 053 14298.33 413.14 54581.22 88888.00 2021-02-22 12:06:08.000 053 14298.36 413.10 54581.30 88888.00 2021-02-22 12:06:09.000 053 14298.22 412.76 54581.09 88888.00 2021-02-22 12:06:10.000 053 14300.74 415.48 54578.82 88888.00 2021-02-22 12:06:11.000 053 14298.28 412.75 54581.37 88888.00 2021-02-22 12:06:12.000 053 14298.42 413.19 54581.23 88888.00 2021-02-22 12:06:13.000 053 14298.40 413.25 54581.30 88888.00 2021-02-22 12:06:14.000 053 14298.37 413.15 54581.29 88888.00 2021-02-22 12:06:15.000 053 14298.17 413.15 54581.47 88888.00 2021-02-22 12:06:16.000 053 14298.18 413.27 54581.42 88888.00 2021-02-22 12:06:17.000 053 14298.72 413.13 54581.38 88888.00 2021-02-22 12:06:18.000 053 14298.14 412.94 54581.49 88888.00 2021-02-22 12:06:19.000 053 14298.05 412.88 54581.49 88888.00 2021-02-22 12:06:20.000 053 14297.97 412.94 54581.50 88888.00 2021-02-22 12:06:21.000 053 14298.01 412.80 54581.39 88888.00 2021-02-22 12:06:22.000 053 14298.03 412.82 54581.04 88888.00 2021-02-22 12:06:23.000 053 14297.79 412.85 54581.11 88888.00 2021-02-22 12:06:24.000 053 14298.26 413.30 54581.36 88888.00 2021-02-22 12:06:25.000 053 14297.81 412.73 54581.43 88888.00 2021-02-22 12:06:26.000 053 14298.00 412.72 54581.28 88888.00 2021-02-22 12:06:27.000 053 14298.01 413.00 54581.18 88888.00 2021-02-22 12:06:28.000 053 14297.95 412.55 54580.94 88888.00 2021-02-22 12:06:29.000 053 14298.29 413.26 54581.14 88888.00 2021-02-22 12:06:30.000 053 14297.74 412.91 54581.44 88888.00 2021-02-22 12:06:31.000 053 14297.92 412.92 54581.28 88888.00 2021-02-22 12:06:32.000 053 14297.39 412.80 54581.14 88888.00 2021-02-22 12:06:33.000 053 14297.49 412.80 54581.36 88888.00 2021-02-22 12:06:34.000 053 14297.55 412.84 54581.23 88888.00 2021-02-22 12:06:35.000 053 14300.01 415.23 54579.59 88888.00 2021-02-22 12:06:36.000 053 14297.67 412.83 54581.23 88888.00 2021-02-22 12:06:37.000 053 14297.99 412.78 54580.65 88888.00 2021-02-22 12:06:38.000 053 14297.39 412.63 54581.17 88888.00 2021-02-22 12:06:39.000 053 14297.49 412.94 54581.12 88888.00 2021-02-22 12:06:40.000 053 14297.42 412.89 54581.01 88888.00 2021-02-22 12:06:41.000 053 14300.09 415.25 54578.68 88888.00 2021-02-22 12:06:42.000 053 14297.45 412.75 54580.96 88888.00 2021-02-22 12:06:43.000 053 14297.67 413.24 54581.11 88888.00 2021-02-22 12:06:44.000 053 14297.77 413.03 54580.98 88888.00 2021-02-22 12:06:45.000 053 14297.92 412.74 54580.98 88888.00 2021-02-22 12:06:46.000 053 14297.78 413.03 54580.89 88888.00 2021-02-22 12:06:47.000 053 14297.80 413.00 54580.86 88888.00 2021-02-22 12:06:48.000 053 14297.60 412.88 54581.04 88888.00 2021-02-22 12:06:49.000 053 14297.66 412.94 54581.04 88888.00 2021-02-22 12:06:50.000 053 14297.59 412.63 54580.99 88888.00 2021-02-22 12:06:51.000 053 14297.78 412.67 54580.95 88888.00 2021-02-22 12:06:52.000 053 14297.23 412.56 54580.67 88888.00 2021-02-22 12:06:53.000 053 14297.60 412.94 54580.98 88888.00 2021-02-22 12:06:54.000 053 14297.34 412.91 54580.72 88888.00 2021-02-22 12:06:55.000 053 14297.16 412.69 54580.87 88888.00 2021-02-22 12:06:56.000 053 14297.05 412.85 54580.85 88888.00 2021-02-22 12:06:57.000 053 14297.01 412.77 54580.50 88888.00 2021-02-22 12:06:58.000 053 14297.05 412.65 54581.07 88888.00 2021-02-22 12:06:59.000 053 14297.09 413.22 54580.93 88888.00 2021-02-22 12:07:00.000 053 14296.90 412.91 54581.01 88888.00 2021-02-22 12:07:01.000 053 14297.00 413.07 54581.11 88888.00 2021-02-22 12:07:02.000 053 14299.60 415.25 54578.34 88888.00 2021-02-22 12:07:03.000 053 14296.72 413.02 54580.84 88888.00 2021-02-22 12:07:04.000 053 14296.65 412.66 54580.79 88888.00 2021-02-22 12:07:05.000 053 14296.50 412.74 54580.98 88888.00 2021-02-22 12:07:06.000 053 14296.46 412.71 54581.02 88888.00 2021-02-22 12:07:07.000 053 14296.49 412.64 54580.24 88888.00 2021-02-22 12:07:08.000 053 14299.05 415.31 54578.15 88888.00 2021-02-22 12:07:09.000 053 14296.45 412.29 54580.93 88888.00 2021-02-22 12:07:10.000 053 14296.37 412.94 54580.73 88888.00 2021-02-22 12:07:11.000 053 14296.33 412.87 54580.78 88888.00 2021-02-22 12:07:12.000 053 14296.33 412.65 54580.66 88888.00 2021-02-22 12:07:13.000 053 14296.83 412.80 54580.41 88888.00 2021-02-22 12:07:14.000 053 14297.00 413.05 54580.33 88888.00 2021-02-22 12:07:15.000 053 14296.49 412.66 54580.72 88888.00 2021-02-22 12:07:16.000 053 14296.79 412.70 54580.62 88888.00 2021-02-22 12:07:17.000 053 14296.72 412.50 54580.80 88888.00 2021-02-22 12:07:18.000 053 14296.94 412.33 54580.49 88888.00 2021-02-22 12:07:19.000 053 14296.69 412.46 54580.10 88888.00 2021-02-22 12:07:20.000 053 14296.51 412.51 54580.54 88888.00 2021-02-22 12:07:21.000 053 14296.85 412.76 54580.68 88888.00 2021-02-22 12:07:22.000 053 14297.00 412.33 54580.67 88888.00 2021-02-22 12:07:23.000 053 14296.82 412.29 54580.63 88888.00 2021-02-22 12:07:24.000 053 14297.01 412.30 54580.63 88888.00 2021-02-22 12:07:25.000 053 14297.07 412.31 54580.67 88888.00 2021-02-22 12:07:26.000 053 14296.98 412.28 54580.54 88888.00 2021-02-22 12:07:27.000 053 14296.98 412.43 54580.56 88888.00 2021-02-22 12:07:28.000 053 14297.33 412.27 54580.60 88888.00 2021-02-22 12:07:29.000 053 14297.02 412.78 54580.49 88888.00 2021-02-22 12:07:30.000 053 14296.88 412.79 54580.60 88888.00 2021-02-22 12:07:31.000 053 14296.70 412.83 54580.53 88888.00 2021-02-22 12:07:32.000 053 14296.56 412.41 54578.06 88888.00 2021-02-22 12:07:33.000 053 14299.08 414.70 54580.49 88888.00 2021-02-22 12:07:34.000 053 14296.52 412.93 54580.37 88888.00 2021-02-22 12:07:35.000 053 14296.52 412.69 54580.26 88888.00 2021-02-22 12:07:36.000 053 14296.43 412.38 54580.35 88888.00 2021-02-22 12:07:37.000 053 14296.55 412.25 54580.41 88888.00 2021-02-22 12:07:38.000 053 14299.10 414.78 54577.73 88888.00 2021-02-22 12:07:39.000 053 14296.43 412.68 54580.04 88888.00 2021-02-22 12:07:40.000 053 14296.45 412.42 54580.36 88888.00 2021-02-22 12:07:41.000 053 14296.39 412.32 54580.22 88888.00 2021-02-22 12:07:42.000 053 14296.23 412.18 54580.43 88888.00 2021-02-22 12:07:43.000 053 14296.27 412.19 54580.22 88888.00 2021-02-22 12:07:44.000 053 14296.49 412.51 54580.29 88888.00 2021-02-22 12:07:45.000 053 14296.62 412.16 54580.10 88888.00 2021-02-22 12:07:46.000 053 14298.95 414.76 54577.55 88888.00 2021-02-22 12:07:47.000 053 14296.40 412.24 54580.29 88888.00 2021-02-22 12:07:48.000 053 14296.59 412.50 54580.22 88888.00 2021-02-22 12:07:49.000 053 14296.83 412.43 54580.03 88888.00 2021-02-22 12:07:50.000 053 14299.02 415.03 54577.99 88888.00 2021-02-22 12:07:51.000 053 14296.76 412.31 54580.29 88888.00 2021-02-22 12:07:52.000 053 14296.23 412.31 54580.15 88888.00 2021-02-22 12:07:53.000 053 14296.24 412.40 54580.06 88888.00 2021-02-22 12:07:54.000 053 14296.44 412.34 54579.82 88888.00 2021-02-22 12:07:55.000 053 14298.61 414.94 54577.22 88888.00 2021-02-22 12:07:56.000 053 14296.03 411.97 54579.91 88888.00 2021-02-22 12:07:57.000 053 14296.08 412.27 54580.00 88888.00 2021-02-22 12:07:58.000 053 14296.19 412.32 54579.66 88888.00 2021-02-22 12:07:59.000 053 14296.14 412.06 54579.87 88888.00 2021-02-22 12:08:00.000 053 14296.12 412.30 54579.77 88888.00 2021-02-22 12:08:01.000 053 14296.40 412.44 54579.69 88888.00 2021-02-22 12:08:02.000 053 14296.24 412.69 54579.66 88888.00 2021-02-22 12:08:03.000 053 14296.14 412.47 54579.77 88888.00 2021-02-22 12:08:04.000 053 14296.19 412.47 54579.78 88888.00 2021-02-22 12:08:05.000 053 14295.99 412.45 54579.50 88888.00 2021-02-22 12:08:06.000 053 14296.08 412.41 54579.65 88888.00 2021-02-22 12:08:07.000 053 14296.04 412.57 54579.62 88888.00 2021-02-22 12:08:08.000 053 14298.49 415.30 54577.03 88888.00 2021-02-22 12:08:09.000 053 14296.13 412.38 54579.53 88888.00 2021-02-22 12:08:10.000 053 14295.82 412.42 54579.59 88888.00 2021-02-22 12:08:11.000 053 14295.83 412.44 54579.53 88888.00 2021-02-22 12:08:12.000 053 14298.27 415.00 54576.89 88888.00 2021-02-22 12:08:13.000 053 14295.62 412.21 54579.22 88888.00 2021-02-22 12:08:14.000 053 14295.51 412.44 54579.57 88888.00 2021-02-22 12:08:15.000 053 14295.32 412.25 54579.48 88888.00 2021-02-22 12:08:16.000 053 14295.09 412.41 54579.23 88888.00 2021-02-22 12:08:17.000 053 14295.14 412.23 54579.37 88888.00 2021-02-22 12:08:18.000 053 14297.53 414.73 54576.69 88888.00 2021-02-22 12:08:19.000 053 14295.47 412.82 54579.07 88888.00 2021-02-22 12:08:20.000 053 14294.81 412.27 54579.09 88888.00 2021-02-22 12:08:21.000 053 14294.78 411.99 54578.90 88888.00 2021-02-22 12:08:22.000 053 14294.50 412.18 54579.00 88888.00 2021-02-22 12:08:23.000 053 14294.54 412.46 54578.73 88888.00 2021-02-22 12:08:24.000 053 14294.62 412.37 54578.40 88888.00 2021-02-22 12:08:25.000 053 14294.59 412.13 54578.76 88888.00 2021-02-22 12:08:26.000 053 14295.01 412.19 54578.78 88888.00 2021-02-22 12:08:27.000 053 14294.70 412.05 54578.94 88888.00 2021-02-22 12:08:28.000 053 14294.93 412.63 54578.78 88888.00 2021-02-22 12:08:29.000 053 14295.14 412.07 54578.71 88888.00 2021-02-22 12:08:30.000 053 14295.18 412.50 54578.73 88888.00 2021-02-22 12:08:31.000 053 14295.60 411.89 54578.69 88888.00 2021-02-22 12:08:32.000 053 14295.43 412.02 54578.71 88888.00 2021-02-22 12:08:33.000 053 14295.40 412.16 54578.68 88888.00 2021-02-22 12:08:34.000 053 14295.75 412.21 54578.57 88888.00 2021-02-22 12:08:35.000 053 14295.67 412.15 54578.45 88888.00 2021-02-22 12:08:36.000 053 14295.95 411.97 54578.14 88888.00 2021-02-22 12:08:37.000 053 14295.66 412.14 54578.36 88888.00 2021-02-22 12:08:38.000 053 14295.51 412.40 54578.54 88888.00 2021-02-22 12:08:39.000 053 14295.95 412.38 54578.50 88888.00 2021-02-22 12:08:40.000 053 14298.02 415.26 54575.89 88888.00 2021-02-22 12:08:41.000 053 14295.54 412.32 54578.15 88888.00 2021-02-22 12:08:42.000 053 14295.43 412.61 54578.68 88888.00 2021-02-22 12:08:43.000 053 14295.52 412.70 54578.58 88888.00 2021-02-22 12:08:44.000 053 14295.53 412.70 54578.51 88888.00 2021-02-22 12:08:45.000 053 14298.16 415.55 54575.99 88888.00 2021-02-22 12:08:46.000 053 14295.51 413.25 54578.41 88888.00 2021-02-22 12:08:47.000 053 14295.61 413.17 54578.57 88888.00 2021-02-22 12:08:48.000 053 14298.00 415.63 54575.77 88888.00 2021-02-22 12:08:49.000 053 14295.39 413.11 54578.34 88888.00 2021-02-22 12:08:50.000 053 14295.31 413.09 54578.46 88888.00 2021-02-22 12:08:51.000 053 14298.16 415.50 54575.45 88888.00 2021-02-22 12:08:52.000 053 14295.09 412.92 54578.55 88888.00 2021-02-22 12:08:53.000 053 14297.63 415.63 54575.74 88888.00 2021-02-22 12:08:54.000 053 14295.09 412.88 54577.96 88888.00 2021-02-22 12:08:55.000 053 14294.93 412.81 54578.31 88888.00 2021-02-22 12:08:56.000 053 14295.14 413.03 54578.18 88888.00 2021-02-22 12:08:57.000 053 14294.84 412.75 54578.07 88888.00 2021-02-22 12:08:58.000 053 14294.82 412.71 54578.15 88888.00 2021-02-22 12:08:59.000 053 14294.57 412.71 54577.49 88888.00 2021-02-22 12:09:00.000 053 14294.88 412.94 54578.07 88888.00 2021-02-22 12:09:01.000 053 14294.76 413.19 54577.92 88888.00 2021-02-22 12:09:02.000 053 14294.40 412.57 54575.44 88888.00 2021-02-22 12:09:03.000 053 14296.86 415.05 54575.44 88888.00 2021-02-22 12:09:04.000 053 14294.17 412.41 54577.79 88888.00 2021-02-22 12:09:05.000 053 14294.18 412.49 54577.80 88888.00 2021-02-22 12:09:06.000 053 14294.16 412.47 54577.79 88888.00 2021-02-22 12:09:07.000 053 14294.14 412.43 54577.67 88888.00 2021-02-22 12:09:08.000 053 14294.09 412.36 54577.64 88888.00 2021-02-22 12:09:09.000 053 14296.58 415.00 54574.98 88888.00 2021-02-22 12:09:10.000 053 14294.05 412.62 54577.58 88888.00 2021-02-22 12:09:11.000 053 14294.52 412.65 54577.61 88888.00 2021-02-22 12:09:12.000 053 14293.94 412.25 54577.44 88888.00 2021-02-22 12:09:13.000 053 14293.96 412.11 54577.52 88888.00 2021-02-22 12:09:14.000 053 14293.73 412.33 54577.37 88888.00 2021-02-22 12:09:15.000 053 14293.70 412.39 54577.14 88888.00 2021-02-22 12:09:16.000 053 14296.22 415.19 54574.75 88888.00 2021-02-22 12:09:17.000 053 14293.77 412.31 54577.25 88888.00 2021-02-22 12:09:18.000 053 14294.05 412.17 54577.20 88888.00 2021-02-22 12:09:19.000 053 14293.71 412.19 54577.20 88888.00 2021-02-22 12:09:20.000 053 14293.88 412.36 54577.11 88888.00 2021-02-22 12:09:21.000 053 14294.42 412.16 54577.06 88888.00 2021-02-22 12:09:22.000 053 14293.96 412.44 54577.03 88888.00 2021-02-22 12:09:23.000 053 14294.22 412.26 54576.76 88888.00 2021-02-22 12:09:24.000 053 14294.00 412.18 54576.91 88888.00 2021-02-22 12:09:25.000 053 14294.19 412.19 54576.93 88888.00 2021-02-22 12:09:26.000 053 14294.52 412.18 54576.84 88888.00 2021-02-22 12:09:27.000 053 14294.47 412.40 54577.08 88888.00 2021-02-22 12:09:28.000 053 14294.13 412.67 54576.70 88888.00 2021-02-22 12:09:29.000 053 14294.36 412.89 54577.01 88888.00 2021-02-22 12:09:30.000 053 14294.62 412.75 54576.89 88888.00 2021-02-22 12:09:31.000 053 14294.52 412.92 54576.86 88888.00 2021-02-22 12:09:32.000 053 14294.48 412.69 54576.92 88888.00 2021-02-22 12:09:33.000 053 14294.65 412.60 54576.66 88888.00 2021-02-22 12:09:34.000 053 14297.70 415.19 54574.24 88888.00 2021-02-22 12:09:35.000 053 14295.24 412.46 54576.70 88888.00 2021-02-22 12:09:36.000 053 14294.98 413.06 54576.85 88888.00 2021-02-22 12:09:37.000 053 14295.07 412.75 54576.89 88888.00 2021-02-22 12:09:38.000 053 14295.07 412.52 54576.79 88888.00 2021-02-22 12:09:39.000 053 14295.06 412.31 54576.77 88888.00 2021-02-22 12:09:40.000 053 14297.52 415.11 54574.31 88888.00 2021-02-22 12:09:41.000 053 14295.28 412.47 54576.70 88888.00 2021-02-22 12:09:42.000 053 14295.13 412.42 54576.62 88888.00 2021-02-22 12:09:43.000 053 14295.57 412.51 54576.76 88888.00 2021-02-22 12:09:44.000 053 14295.31 412.39 54576.90 88888.00 2021-02-22 12:09:45.000 053 14295.15 412.72 54576.96 88888.00 2021-02-22 12:09:46.000 053 14295.12 412.57 54576.93 88888.00 2021-02-22 12:09:47.000 053 14295.11 412.68 54577.01 88888.00 2021-02-22 12:09:48.000 053 14295.04 412.76 54576.95 88888.00 2021-02-22 12:09:49.000 053 14294.87 412.44 54573.56 88888.00 2021-02-22 12:09:50.000 053 14297.31 414.76 54575.71 88888.00 2021-02-22 12:09:51.000 053 14295.02 412.53 54576.94 88888.00 2021-02-22 12:09:52.000 053 14295.05 412.71 54576.94 88888.00 2021-02-22 12:09:53.000 053 14295.05 412.49 54576.95 88888.00 2021-02-22 12:09:54.000 053 14294.97 412.40 54576.95 88888.00 2021-02-22 12:09:55.000 053 14297.53 415.33 54574.25 88888.00 2021-02-22 12:09:56.000 053 14295.20 413.07 54576.87 88888.00 2021-02-22 12:09:57.000 053 14295.22 412.31 54576.98 88888.00 2021-02-22 12:09:58.000 053 14295.05 412.41 54576.75 88888.00 2021-02-22 12:09:59.000 053 14294.82 412.34 54576.90 88888.00 2021-02-22 12:10:00.000 053 14294.91 412.61 54576.89 88888.00 2021-02-22 12:10:01.000 053 14296.81 412.76 54576.83 88888.00 2021-02-22 12:10:02.000 053 14295.27 412.29 54576.82 88888.00 2021-02-22 12:10:03.000 053 14295.11 412.30 54576.82 88888.00 2021-02-22 12:10:04.000 053 14295.03 412.57 54576.83 88888.00 2021-02-22 12:10:05.000 053 14295.14 412.75 54576.68 88888.00 2021-02-22 12:10:06.000 053 14295.35 413.17 54576.85 88888.00 2021-02-22 12:10:07.000 053 14297.85 415.25 54574.26 88888.00 2021-02-22 12:10:08.000 053 14295.82 412.80 54576.90 88888.00 2021-02-22 12:10:09.000 053 14295.54 413.11 54576.99 88888.00 2021-02-22 12:10:10.000 053 14296.07 413.08 54574.50 88888.00 2021-02-22 12:10:11.000 053 14297.22 415.98 54576.89 88888.00 2021-02-22 12:10:12.000 053 14296.07 413.47 54577.08 88888.00 2021-02-22 12:10:13.000 053 14296.11 413.29 54577.05 88888.00 2021-02-22 12:10:14.000 053 14296.39 413.44 54577.20 88888.00 2021-02-22 12:10:15.000 053 14296.46 413.29 54577.10 88888.00 2021-02-22 12:10:16.000 053 14296.57 413.63 54576.99 88888.00 2021-02-22 12:10:17.000 053 14296.67 413.09 54577.22 88888.00 2021-02-22 12:10:18.000 053 14296.96 413.17 54577.10 88888.00 2021-02-22 12:10:19.000 053 14296.69 413.01 54577.58 88888.00 2021-02-22 12:10:20.000 053 14296.90 413.37 54577.48 88888.00 2021-02-22 12:10:21.000 053 14299.45 415.52 54574.89 88888.00 2021-02-22 12:10:22.000 053 14297.32 413.29 54577.42 88888.00 2021-02-22 12:10:23.000 053 14297.20 413.42 54577.53 88888.00 2021-02-22 12:10:24.000 053 14297.39 413.23 54577.65 88888.00 2021-02-22 12:10:25.000 053 14297.59 413.16 54577.35 88888.00 2021-02-22 12:10:26.000 053 14298.19 413.23 54577.71 88888.00 2021-02-22 12:10:27.000 053 14300.25 415.99 54575.43 88888.00 2021-02-22 12:10:28.000 053 14297.75 413.33 54578.03 88888.00 2021-02-22 12:10:29.000 053 14297.84 413.23 54577.96 88888.00 2021-02-22 12:10:30.000 053 14297.62 413.17 54578.05 88888.00 2021-02-22 12:10:31.000 053 14298.04 413.20 54578.07 88888.00 2021-02-22 12:10:32.000 053 14298.22 413.50 54578.16 88888.00 2021-02-22 12:10:33.000 053 14298.63 413.29 54578.13 88888.00 2021-02-22 12:10:34.000 053 14298.42 413.45 54578.25 88888.00 2021-02-22 12:10:35.000 053 14298.87 413.97 54578.29 88888.00 2021-02-22 12:10:36.000 053 14301.50 416.76 54575.80 88888.00 2021-02-22 12:10:37.000 053 14298.88 414.01 54578.44 88888.00 2021-02-22 12:10:38.000 053 14299.79 413.95 54574.56 88888.00 2021-02-22 12:10:39.000 053 14301.48 416.65 54575.95 88888.00 2021-02-22 12:10:40.000 053 14299.07 414.03 54578.71 88888.00 2021-02-22 12:10:41.000 053 14299.19 414.11 54578.19 88888.00 2021-02-22 12:10:42.000 053 14299.39 414.31 54578.68 88888.00 2021-02-22 12:10:43.000 053 14299.22 414.72 54578.87 88888.00 2021-02-22 12:10:44.000 053 14299.26 414.23 54578.92 88888.00 2021-02-22 12:10:45.000 053 14301.83 417.01 54576.41 88888.00 2021-02-22 12:10:46.000 053 14299.64 414.38 54578.90 88888.00 2021-02-22 12:10:47.000 053 14299.50 414.78 54578.87 88888.00 2021-02-22 12:10:48.000 053 14299.73 415.00 54578.90 88888.00 2021-02-22 12:10:49.000 053 14299.84 414.56 54579.27 88888.00 2021-02-22 12:10:50.000 053 14300.19 414.51 54579.08 88888.00 2021-02-22 12:10:51.000 053 14300.11 414.59 54579.22 88888.00 2021-02-22 12:10:52.000 053 14300.33 414.65 54579.45 88888.00 2021-02-22 12:10:53.000 053 14300.81 414.59 54579.47 88888.00 2021-02-22 12:10:54.000 053 14300.57 414.58 54579.63 88888.00 2021-02-22 12:10:55.000 053 14300.45 414.70 54579.60 88888.00 2021-02-22 12:10:56.000 053 14300.53 414.62 54579.57 88888.00 2021-02-22 12:10:57.000 053 14301.10 414.51 54579.71 88888.00 2021-02-22 12:10:58.000 053 14301.30 414.58 54579.80 88888.00 2021-02-22 12:10:59.000 053 14301.30 414.64 54579.93 88888.00 2021-02-22 12:11:00.000 053 14301.43 414.80 54580.26 88888.00 2021-02-22 12:11:01.000 053 14301.73 414.44 54579.50 88888.00 2021-02-22 12:11:02.000 053 14301.30 414.77 54579.66 88888.00 2021-02-22 12:11:03.000 053 14301.29 415.06 54580.20 88888.00 2021-02-22 12:11:04.000 053 14301.13 414.51 54580.39 88888.00 2021-02-22 12:11:05.000 053 14301.40 414.51 54580.17 88888.00 2021-02-22 12:11:06.000 053 14300.96 414.38 54580.22 88888.00 2021-02-22 12:11:07.000 053 14300.77 414.29 54580.35 88888.00 2021-02-22 12:11:08.000 053 14300.54 414.48 54580.31 88888.00 2021-02-22 12:11:09.000 053 14303.31 416.84 54577.74 88888.00 2021-02-22 12:11:10.000 053 14300.78 414.47 54580.28 88888.00 2021-02-22 12:11:11.000 053 14300.73 414.26 54580.39 88888.00 2021-02-22 12:11:12.000 053 14301.10 414.47 54580.17 88888.00 2021-02-22 12:11:13.000 053 14301.36 414.52 54580.46 88888.00 2021-02-22 12:11:14.000 053 14301.02 414.20 54580.42 88888.00 2021-02-22 12:11:15.000 053 14303.53 416.97 54578.01 88888.00 2021-02-22 12:11:16.000 053 14300.95 413.99 54579.89 88888.00 2021-02-22 12:11:17.000 053 14300.91 414.16 54580.63 88888.00 2021-02-22 12:11:18.000 053 14301.09 413.78 54580.50 88888.00 2021-02-22 12:11:19.000 053 14300.98 413.90 54580.56 88888.00 2021-02-22 12:11:20.000 053 14300.90 414.11 54580.51 88888.00 2021-02-22 12:11:21.000 053 14300.69 413.60 54580.25 88888.00 2021-02-22 12:11:22.000 053 14300.90 413.67 54580.68 88888.00 2021-02-22 12:11:23.000 053 14301.11 413.69 54580.55 88888.00 2021-02-22 12:11:24.000 053 14300.80 413.70 54580.70 88888.00 2021-02-22 12:11:25.000 053 14300.42 413.33 54580.65 88888.00 2021-02-22 12:11:26.000 053 14300.43 413.31 54580.01 88888.00 2021-02-22 12:11:27.000 053 14300.41 413.50 54580.60 88888.00 2021-02-22 12:11:28.000 053 14300.47 413.55 54580.43 88888.00 2021-02-22 12:11:29.000 053 14300.29 413.42 54580.44 88888.00 2021-02-22 12:11:30.000 053 14300.53 413.76 54580.20 88888.00 2021-02-22 12:11:31.000 053 14300.07 413.37 54580.42 88888.00 2021-02-22 12:11:32.000 053 14300.15 413.53 54580.18 88888.00 2021-02-22 12:11:33.000 053 14300.02 413.32 54579.95 88888.00 2021-02-22 12:11:34.000 053 14301.80 413.49 54576.52 88888.00 2021-02-22 12:11:35.000 053 14302.05 416.13 54578.23 88888.00 2021-02-22 12:11:36.000 053 14299.58 413.64 54580.35 88888.00 2021-02-22 12:11:37.000 053 14299.45 413.83 54580.11 88888.00 2021-02-22 12:11:38.000 053 14299.32 413.55 54580.26 88888.00 2021-02-22 12:11:39.000 053 14299.17 413.48 54580.06 88888.00 2021-02-22 12:11:40.000 053 14298.77 413.32 54580.13 88888.00 2021-02-22 12:11:41.000 053 14301.24 415.93 54577.51 88888.00 2021-02-22 12:11:42.000 053 14298.47 413.22 54580.02 88888.00 2021-02-22 12:11:43.000 053 14298.55 413.91 54579.80 88888.00 2021-02-22 12:11:44.000 053 14297.98 413.36 54579.88 88888.00 2021-02-22 12:11:45.000 053 14298.32 413.29 54577.43 88888.00 2021-02-22 12:11:46.000 053 14298.67 416.00 54579.64 88888.00 2021-02-22 12:11:47.000 053 14297.38 413.13 54579.47 88888.00 2021-02-22 12:11:48.000 053 14297.17 413.16 54579.43 88888.00 2021-02-22 12:11:49.000 053 14297.15 413.13 54579.07 88888.00 2021-02-22 12:11:50.000 053 14296.97 412.95 54579.47 88888.00 2021-02-22 12:11:51.000 053 14296.81 412.96 54579.08 88888.00 2021-02-22 12:11:52.000 053 14296.85 412.44 54579.15 88888.00 2021-02-22 12:11:53.000 053 14296.86 412.76 54578.90 88888.00 2021-02-22 12:11:54.000 053 14296.93 412.41 54579.01 88888.00 2021-02-22 12:11:55.000 053 14296.97 412.66 54578.74 88888.00 2021-02-22 12:11:56.000 053 14297.10 412.59 54578.77 88888.00 2021-02-22 12:11:57.000 053 14297.31 412.05 54578.58 88888.00 2021-02-22 12:11:58.000 053 14297.25 412.75 54578.57 88888.00 2021-02-22 12:11:59.000 053 14296.90 412.50 54578.63 88888.00 2021-02-22 12:12:00.000 053 14297.13 412.50 54578.48 88888.00 2021-02-22 12:12:01.000 053 14297.08 412.25 54578.54 88888.00 2021-02-22 12:12:02.000 053 14297.35 412.33 54578.57 88888.00 2021-02-22 12:12:03.000 053 14297.16 412.53 54578.40 88888.00 2021-02-22 12:12:04.000 053 14297.09 412.58 54578.52 88888.00 2021-02-22 12:12:05.000 053 14297.17 412.56 54578.44 88888.00 2021-02-22 12:12:06.000 053 14299.55 415.14 54575.92 88888.00 2021-02-22 12:12:07.000 053 14296.75 412.88 54578.32 88888.00 2021-02-22 12:12:08.000 053 14296.69 412.74 54578.21 88888.00 2021-02-22 12:12:09.000 053 14296.69 412.57 54578.22 88888.00 2021-02-22 12:12:10.000 053 14297.05 412.45 54577.90 88888.00 2021-02-22 12:12:11.000 053 14296.41 412.21 54578.18 88888.00 2021-02-22 12:12:12.000 053 14298.99 414.91 54575.59 88888.00 2021-02-22 12:12:13.000 053 14296.78 413.06 54578.01 88888.00 2021-02-22 12:12:14.000 053 14296.27 412.53 54577.91 88888.00 2021-02-22 12:12:15.000 053 14296.09 412.06 54577.78 88888.00 2021-02-22 12:12:16.000 053 14295.88 411.94 54578.20 88888.00 2021-02-22 12:12:17.000 053 14295.92 411.98 54577.97 88888.00 2021-02-22 12:12:18.000 053 14295.89 411.98 54577.90 88888.00 2021-02-22 12:12:19.000 053 14295.93 412.12 54577.96 88888.00 2021-02-22 12:12:20.000 053 14295.65 411.74 54577.47 88888.00 2021-02-22 12:12:21.000 053 14295.47 411.75 54577.87 88888.00 2021-02-22 12:12:22.000 053 14295.59 411.94 54577.52 88888.00 2021-02-22 12:12:23.000 053 14295.49 411.87 54577.58 88888.00 2021-02-22 12:12:24.000 053 14299.06 413.71 54574.43 88888.00 2021-02-22 12:12:25.000 053 14297.65 414.46 54577.57 88888.00 2021-02-22 12:12:26.000 053 14295.12 411.93 54577.58 88888.00 2021-02-22 12:12:27.000 053 14295.09 411.84 54577.36 88888.00 2021-02-22 12:12:28.000 053 14294.89 411.86 54576.84 88888.00 2021-02-22 12:12:29.000 053 14294.83 411.75 54577.39 88888.00 2021-02-22 12:12:30.000 053 14297.02 414.70 54574.64 88888.00 2021-02-22 12:12:31.000 053 14294.43 411.74 54577.02 88888.00 2021-02-22 12:12:32.000 053 14294.33 411.78 54576.99 88888.00 2021-02-22 12:12:33.000 053 14294.37 411.69 54576.92 88888.00 2021-02-22 12:12:34.000 053 14294.36 411.60 54576.77 88888.00 2021-02-22 12:12:35.000 053 14294.27 411.55 54576.77 88888.00 2021-02-22 12:12:36.000 053 14294.57 411.47 54576.89 88888.00 2021-02-22 12:12:37.000 053 14294.43 411.43 54576.36 88888.00 2021-02-22 12:12:38.000 053 14294.20 411.80 54576.45 88888.00 2021-02-22 12:12:39.000 053 14294.02 411.31 54576.66 88888.00 2021-02-22 12:12:40.000 053 14294.03 411.06 54576.79 88888.00 2021-02-22 12:12:41.000 053 14293.79 411.01 54576.49 88888.00 2021-02-22 12:12:42.000 053 14293.72 411.09 54576.45 88888.00 2021-02-22 12:12:43.000 053 14293.90 410.96 54575.84 88888.00 2021-02-22 12:12:44.000 053 14293.70 410.85 54576.28 88888.00 2021-02-22 12:12:45.000 053 14293.80 410.80 54576.32 88888.00 2021-02-22 12:12:46.000 053 14293.79 410.94 54576.28 88888.00 2021-02-22 12:12:47.000 053 14293.88 410.75 54576.18 88888.00 2021-02-22 12:12:48.000 053 14294.11 410.70 54576.45 88888.00 2021-02-22 12:12:49.000 053 14293.46 410.77 54576.26 88888.00 2021-02-22 12:12:50.000 053 14293.67 410.84 54576.19 88888.00 2021-02-22 12:12:51.000 053 14293.26 410.86 54576.24 88888.00 2021-02-22 12:12:52.000 053 14293.15 410.89 54575.59 88888.00 2021-02-22 12:12:53.000 053 14293.27 410.71 54575.51 88888.00 2021-02-22 12:12:54.000 053 14292.49 410.96 54575.70 88888.00 2021-02-22 12:12:55.000 053 14295.06 413.28 54573.17 88888.00 2021-02-22 12:12:56.000 053 14291.99 410.58 54575.50 88888.00 2021-02-22 12:12:57.000 053 14292.06 410.47 54575.74 88888.00 2021-02-22 12:12:58.000 053 14292.32 410.94 54575.61 88888.00 2021-02-22 12:12:59.000 053 14291.64 410.54 54575.57 88888.00 2021-02-22 12:13:00.000 053 14291.55 410.43 54575.05 88888.00 2021-02-22 12:13:01.000 053 14293.78 412.91 54572.92 88888.00 2021-02-22 12:13:02.000 053 14291.25 410.64 54574.97 88888.00 2021-02-22 12:13:03.000 053 14291.26 410.38 54574.55 88888.00 2021-02-22 12:13:04.000 053 14291.42 410.67 54575.06 88888.00 2021-02-22 12:13:05.000 053 14290.96 410.56 54574.75 88888.00 2021-02-22 12:13:06.000 053 14290.75 410.42 54575.07 88888.00 2021-02-22 12:13:07.000 053 14290.73 410.44 54574.75 88888.00 2021-02-22 12:13:08.000 053 14290.77 410.30 54574.75 88888.00 2021-02-22 12:13:09.000 053 14290.56 410.13 54574.77 88888.00 2021-02-22 12:13:10.000 053 14290.70 410.56 54574.70 88888.00 2021-02-22 12:13:11.000 053 14290.55 410.33 54574.73 88888.00 2021-02-22 12:13:12.000 053 14290.69 410.44 54574.62 88888.00 2021-02-22 12:13:13.000 053 14290.37 410.22 54574.55 88888.00 2021-02-22 12:13:14.000 053 14290.34 409.99 54574.40 88888.00 2021-02-22 12:13:15.000 053 14290.15 410.17 54574.31 88888.00 2021-02-22 12:13:16.000 053 14290.07 409.98 54574.34 88888.00 2021-02-22 12:13:17.000 053 14290.09 410.21 54574.12 88888.00 2021-02-22 12:13:18.000 053 14292.51 412.42 54571.63 88888.00 2021-02-22 12:13:19.000 053 14290.09 410.26 54574.16 88888.00 2021-02-22 12:13:20.000 053 14289.83 410.00 54574.12 88888.00 2021-02-22 12:13:21.000 053 14289.51 409.61 54574.11 88888.00 2021-02-22 12:13:22.000 053 14289.68 409.36 54573.89 88888.00 2021-02-22 12:13:23.000 053 14289.35 409.51 54573.94 88888.00 2021-02-22 12:13:24.000 053 14291.53 411.90 54571.47 88888.00 2021-02-22 12:13:25.000 053 14289.33 409.73 54573.74 88888.00 2021-02-22 12:13:26.000 053 14288.59 409.29 54573.84 88888.00 2021-02-22 12:13:27.000 053 14288.77 409.05 54573.57 88888.00 2021-02-22 12:13:28.000 053 14288.42 409.10 54573.51 88888.00 2021-02-22 12:13:29.000 053 14288.46 409.28 54573.55 88888.00 2021-02-22 12:13:30.000 053 14288.67 409.20 54572.93 88888.00 2021-02-22 12:13:31.000 053 14288.01 409.02 54573.36 88888.00 2021-02-22 12:13:32.000 053 14287.96 408.99 54572.92 88888.00 2021-02-22 12:13:33.000 053 14287.84 408.99 54572.99 88888.00 2021-02-22 12:13:34.000 053 14287.93 408.97 54573.11 88888.00 2021-02-22 12:13:35.000 053 14287.94 408.88 54572.39 88888.00 2021-02-22 12:13:36.000 053 14287.78 408.75 54572.82 88888.00 2021-02-22 12:13:37.000 053 14287.75 408.38 54572.74 88888.00 2021-02-22 12:13:38.000 053 14288.01 408.47 54572.76 88888.00 2021-02-22 12:13:39.000 053 14287.92 408.70 54572.67 88888.00 2021-02-22 12:13:40.000 053 14288.39 409.14 54572.54 88888.00 2021-02-22 12:13:41.000 053 14288.19 408.67 54572.57 88888.00 2021-02-22 12:13:42.000 053 14288.26 408.53 54572.44 88888.00 2021-02-22 12:13:43.000 053 14288.21 408.72 54572.62 88888.00 2021-02-22 12:13:44.000 053 14288.38 408.58 54572.58 88888.00 2021-02-22 12:13:45.000 053 14288.66 408.60 54572.27 88888.00 2021-02-22 12:13:46.000 053 14288.75 408.72 54572.23 88888.00 2021-02-22 12:13:47.000 053 14288.79 408.98 54572.36 88888.00 2021-02-22 12:13:48.000 053 14291.46 408.76 54569.82 88888.00 2021-02-22 12:13:49.000 053 14289.17 410.69 54572.15 88888.00 2021-02-22 12:13:50.000 053 14289.06 408.79 54572.25 88888.00 2021-02-22 12:13:51.000 053 14288.94 408.84 54572.27 88888.00 2021-02-22 12:13:52.000 053 14288.86 408.67 54572.10 88888.00 2021-02-22 12:13:53.000 053 14288.80 408.92 54572.48 88888.00 2021-02-22 12:13:54.000 053 14291.15 411.42 54569.79 88888.00 2021-02-22 12:13:55.000 053 14288.91 409.00 54572.24 88888.00 2021-02-22 12:13:56.000 053 14288.57 409.06 54572.16 88888.00 2021-02-22 12:13:57.000 053 14288.67 409.35 54571.92 88888.00 2021-02-22 12:13:58.000 053 14288.58 408.88 54572.23 88888.00 2021-02-22 12:13:59.000 053 14288.50 408.80 54572.05 88888.00 2021-02-22 12:14:00.000 053 14288.94 409.04 54572.01 88888.00 2021-02-22 12:14:01.000 053 14288.35 409.24 54571.89 88888.00 2021-02-22 12:14:02.000 053 14288.34 409.35 54571.98 88888.00 2021-02-22 12:14:03.000 053 14288.04 408.98 54571.89 88888.00 2021-02-22 12:14:04.000 053 14287.99 408.93 54571.73 88888.00 2021-02-22 12:14:05.000 053 14288.00 409.14 54571.89 88888.00 2021-02-22 12:14:06.000 053 14287.85 409.19 54571.92 88888.00 2021-02-22 12:14:07.000 053 14287.77 408.90 54571.78 88888.00 2021-02-22 12:14:08.000 053 14287.60 409.07 54571.69 88888.00 2021-02-22 12:14:09.000 053 14287.65 408.79 54571.62 88888.00 2021-02-22 12:14:10.000 053 14289.82 412.45 54568.90 88888.00 2021-02-22 12:14:11.000 053 14287.47 409.10 54571.65 88888.00 2021-02-22 12:14:12.000 053 14287.45 408.81 54571.53 88888.00 2021-02-22 12:14:13.000 053 14287.38 408.88 54571.45 88888.00 2021-02-22 12:14:14.000 053 14287.30 409.02 54571.41 88888.00 2021-02-22 12:14:15.000 053 14287.36 408.66 54571.21 88888.00 2021-02-22 12:14:16.000 053 14289.91 411.52 54568.86 88888.00 2021-02-22 12:14:17.000 053 14287.43 408.83 54570.97 88888.00 2021-02-22 12:14:18.000 053 14287.59 408.83 54571.09 88888.00 2021-02-22 12:14:19.000 053 14287.75 409.18 54571.20 88888.00 2021-02-22 12:14:20.000 053 14288.40 409.05 54571.19 88888.00 2021-02-22 12:14:21.000 053 14287.97 409.18 54571.29 88888.00 2021-02-22 12:14:22.000 053 14288.08 408.77 54571.10 88888.00 2021-02-22 12:14:23.000 053 14287.84 408.89 54571.15 88888.00 2021-02-22 12:14:24.000 053 14289.27 408.91 54568.31 88888.00 2021-02-22 12:14:25.000 053 14289.58 411.67 54570.52 88888.00 2021-02-22 12:14:26.000 053 14288.09 409.17 54571.10 88888.00 2021-02-22 12:14:27.000 053 14287.75 409.17 54571.01 88888.00 2021-02-22 12:14:28.000 053 14287.42 409.29 54571.07 88888.00 2021-02-22 12:14:29.000 053 14287.37 409.31 54571.18 88888.00 2021-02-22 12:14:30.000 053 14287.27 409.34 54570.87 88888.00 2021-02-22 12:14:31.000 053 14287.26 409.46 54570.83 88888.00 2021-02-22 12:14:32.000 053 14287.50 409.00 54570.81 88888.00 2021-02-22 12:14:33.000 053 14287.61 409.23 54570.83 88888.00 2021-02-22 12:14:34.000 053 14287.71 409.43 54570.72 88888.00 2021-02-22 12:14:35.000 053 14287.66 409.32 54570.59 88888.00 2021-02-22 12:14:36.000 053 14287.54 408.98 54570.73 88888.00 2021-02-22 12:14:37.000 053 14287.51 408.92 54570.60 88888.00 2021-02-22 12:14:38.000 053 14287.27 408.86 54570.61 88888.00 2021-02-22 12:14:39.000 053 14287.35 408.68 54570.29 88888.00 2021-02-22 12:14:40.000 053 14287.36 408.55 54570.45 88888.00 2021-02-22 12:14:41.000 053 14287.32 408.42 54569.96 88888.00 2021-02-22 12:14:42.000 053 14287.35 408.36 54570.36 88888.00 2021-02-22 12:14:43.000 053 14287.20 408.28 54570.27 88888.00 2021-02-22 12:14:44.000 053 14287.25 408.19 54570.34 88888.00 2021-02-22 12:14:45.000 053 14289.83 410.79 54567.36 88888.00 2021-02-22 12:14:46.000 053 14287.21 408.00 54570.19 88888.00 2021-02-22 12:14:47.000 053 14287.18 408.73 54570.47 88888.00 2021-02-22 12:14:48.000 053 14286.90 408.10 54570.26 88888.00 2021-02-22 12:14:49.000 053 14286.87 408.24 54569.73 88888.00 2021-02-22 12:14:50.000 053 14286.88 408.07 54569.83 88888.00 2021-02-22 12:14:51.000 053 14289.26 410.77 54567.31 88888.00 2021-02-22 12:14:52.000 053 14286.61 408.57 54569.99 88888.00 2021-02-22 12:14:53.000 053 14286.58 407.97 54569.96 88888.00 2021-02-22 12:14:54.000 053 14286.60 408.06 54569.89 88888.00 2021-02-22 12:14:55.000 053 14286.64 407.85 54569.93 88888.00 2021-02-22 12:14:56.000 053 14286.57 407.80 54569.66 88888.00 2021-02-22 12:14:57.000 053 14286.72 407.99 54569.86 88888.00 2021-02-22 12:14:58.000 053 14286.58 407.97 54569.86 88888.00 2021-02-22 12:14:59.000 053 14288.52 407.97 54566.25 88888.00 2021-02-22 12:15:00.000 053 14289.27 410.55 54567.79 88888.00 2021-02-22 12:15:01.000 053 14286.74 408.11 54567.09 88888.00 2021-02-22 12:15:02.000 053 14286.95 407.80 54569.42 88888.00 2021-02-22 12:15:03.000 053 14286.96 408.16 54569.86 88888.00 2021-02-22 12:15:04.000 053 14287.10 408.49 54570.00 88888.00 2021-02-22 12:15:05.000 053 14287.08 408.12 54569.57 88888.00 2021-02-22 12:15:06.000 053 14289.60 410.91 54567.59 88888.00 2021-02-22 12:15:07.000 053 14286.93 408.50 54570.15 88888.00 2021-02-22 12:15:08.000 053 14286.60 408.37 54570.34 88888.00 2021-02-22 12:15:09.000 053 14286.23 408.22 54570.16 88888.00 2021-02-22 12:15:10.000 053 14285.84 408.27 54570.12 88888.00 2021-02-22 12:15:11.000 053 14285.51 408.33 54570.24 88888.00 2021-02-22 12:15:12.000 053 14285.18 408.61 54570.03 88888.00 2021-02-22 12:15:13.000 053 14285.39 408.30 54570.08 88888.00 2021-02-22 12:15:14.000 053 14285.37 408.21 54570.16 88888.00 2021-02-22 12:15:15.000 053 14285.36 408.06 54570.06 88888.00 2021-02-22 12:15:16.000 053 14285.35 408.34 54569.90 88888.00 2021-02-22 12:15:17.000 053 14285.80 408.16 54570.15 88888.00 2021-02-22 12:15:18.000 053 14285.77 408.05 54570.03 88888.00 2021-02-22 12:15:19.000 053 14286.13 408.35 54570.05 88888.00 2021-02-22 12:15:20.000 053 14285.99 407.99 54570.31 88888.00 2021-02-22 12:15:21.000 053 14286.19 407.99 54569.91 88888.00 2021-02-22 12:15:22.000 053 14286.14 408.23 54570.08 88888.00 2021-02-22 12:15:23.000 053 14286.30 407.65 54569.69 88888.00 2021-02-22 12:15:24.000 053 14286.55 407.69 54569.97 88888.00 2021-02-22 12:15:25.000 053 14286.50 407.59 54569.86 88888.00 2021-02-22 12:15:26.000 053 14286.62 407.73 54569.94 88888.00 2021-02-22 12:15:27.000 053 14286.65 407.60 54569.96 88888.00 2021-02-22 12:15:28.000 053 14286.61 407.42 54570.03 88888.00 2021-02-22 12:15:29.000 053 14286.64 407.57 54570.02 88888.00 2021-02-22 12:15:30.000 053 14289.19 408.96 54567.40 88888.00 2021-02-22 12:15:31.000 053 14286.88 407.59 54569.77 88888.00 2021-02-22 12:15:32.000 053 14286.69 407.50 54570.03 88888.00 2021-02-22 12:15:33.000 053 14286.57 407.64 54570.09 88888.00 2021-02-22 12:15:34.000 053 14286.45 407.88 54570.04 88888.00 2021-02-22 12:15:35.000 053 14289.45 407.55 54567.12 88888.00 2021-02-22 12:15:36.000 053 14286.96 409.89 54569.77 88888.00 2021-02-22 12:15:37.000 053 14287.18 408.23 54569.53 88888.00 2021-02-22 12:15:38.000 053 14287.14 407.89 54570.03 88888.00 2021-02-22 12:15:39.000 053 14287.24 408.16 54569.90 88888.00 2021-02-22 12:15:40.000 053 14287.23 407.73 54569.90 88888.00 2021-02-22 12:15:41.000 053 14287.76 407.72 54569.99 88888.00 2021-02-22 12:15:42.000 053 14287.61 407.79 54569.99 88888.00 2021-02-22 12:15:43.000 053 14287.57 407.95 54570.04 88888.00 2021-02-22 12:15:44.000 053 14288.08 408.26 54569.94 88888.00 2021-02-22 12:15:45.000 053 14287.91 407.93 54570.01 88888.00 2021-02-22 12:15:46.000 053 14288.33 408.14 54570.13 88888.00 2021-02-22 12:15:47.000 053 14288.30 408.05 54570.02 88888.00 2021-02-22 12:15:48.000 053 14290.20 408.29 54566.38 88888.00 2021-02-22 12:15:49.000 053 14291.10 411.00 54567.81 88888.00 2021-02-22 12:15:50.000 053 14288.41 408.65 54570.37 88888.00 2021-02-22 12:15:51.000 053 14288.89 408.93 54570.33 88888.00 2021-02-22 12:15:52.000 053 14289.09 408.95 54570.31 88888.00 2021-02-22 12:15:53.000 053 14288.93 409.29 54570.29 88888.00 2021-02-22 12:15:54.000 053 14289.13 409.15 54570.45 88888.00 2021-02-22 12:15:55.000 053 14291.24 411.76 54567.98 88888.00 2021-02-22 12:15:56.000 053 14288.59 409.08 54570.39 88888.00 2021-02-22 12:15:57.000 053 14288.73 409.49 54570.43 88888.00 2021-02-22 12:15:58.000 053 14288.61 409.27 54570.49 88888.00 2021-02-22 12:15:59.000 053 14288.40 409.37 54570.14 88888.00 2021-02-22 12:16:00.000 053 14288.58 409.35 54570.59 88888.00 2021-02-22 12:16:01.000 053 14288.62 409.80 54570.42 88888.00 2021-02-22 12:16:02.000 053 14288.65 409.62 54570.36 88888.00 2021-02-22 12:16:03.000 053 14288.71 409.71 54570.70 88888.00 2021-02-22 12:16:04.000 053 14288.59 409.82 54570.58 88888.00 2021-02-22 12:16:05.000 053 14288.58 409.43 54570.69 88888.00 2021-02-22 12:16:06.000 053 14288.81 409.85 54570.58 88888.00 2021-02-22 12:16:07.000 053 14288.75 409.86 54570.58 88888.00 2021-02-22 12:16:08.000 053 14288.73 409.77 54570.61 88888.00 2021-02-22 12:16:09.000 053 14288.72 409.49 54570.83 88888.00 2021-02-22 12:16:10.000 053 14288.61 409.62 54570.70 88888.00 2021-02-22 12:16:11.000 053 14288.97 409.48 54570.30 88888.00 2021-02-22 12:16:12.000 053 14288.78 409.54 54570.21 88888.00 2021-02-22 12:16:13.000 053 14288.91 409.66 54570.65 88888.00 2021-02-22 12:16:14.000 053 14289.03 409.51 54570.47 88888.00 2021-02-22 12:16:15.000 053 14288.61 409.56 54570.83 88888.00 2021-02-22 12:16:16.000 053 14288.53 409.68 54570.63 88888.00 2021-02-22 12:16:17.000 053 14288.49 410.27 54570.51 88888.00 2021-02-22 12:16:18.000 053 14288.32 409.74 54570.56 88888.00 2021-02-22 12:16:19.000 053 14291.10 412.34 54568.00 88888.00 2021-02-22 12:16:20.000 053 14288.15 409.73 54570.47 88888.00 2021-02-22 12:16:21.000 053 14287.82 409.74 54570.39 88888.00 2021-02-22 12:16:22.000 053 14288.12 410.17 54570.53 88888.00 2021-02-22 12:16:23.000 053 14287.52 409.97 54570.27 88888.00 2021-02-22 12:16:24.000 053 14287.47 409.85 54570.40 88888.00 2021-02-22 12:16:25.000 053 14289.81 412.07 54567.81 88888.00 2021-02-22 12:16:26.000 053 14287.31 409.29 54570.21 88888.00 2021-02-22 12:16:27.000 053 14287.92 409.92 54569.80 88888.00 2021-02-22 12:16:28.000 053 14287.31 409.22 54570.00 88888.00 2021-02-22 12:16:29.000 053 14287.60 409.58 54570.19 88888.00 2021-02-22 12:16:30.000 053 14287.39 409.25 54570.12 88888.00 2021-02-22 12:16:31.000 053 14287.54 408.72 54569.76 88888.00 2021-02-22 12:16:32.000 053 14287.89 409.09 54569.54 88888.00 2021-02-22 12:16:33.000 053 14287.33 409.03 54569.90 88888.00 2021-02-22 12:16:34.000 053 14287.73 408.89 54569.91 88888.00 2021-02-22 12:16:35.000 053 14287.30 408.75 54569.95 88888.00 2021-02-22 12:16:36.000 053 14287.54 408.86 54569.96 88888.00 2021-02-22 12:16:37.000 053 14287.22 408.87 54569.94 88888.00 2021-02-22 12:16:38.000 053 14290.63 410.26 54567.40 88888.00 2021-02-22 12:16:39.000 053 14287.28 411.10 54569.90 88888.00 2021-02-22 12:16:40.000 053 14287.18 408.35 54570.00 88888.00 2021-02-22 12:16:41.000 053 14287.09 408.18 54569.72 88888.00 2021-02-22 12:16:42.000 053 14287.11 407.95 54569.87 88888.00 2021-02-22 12:16:43.000 053 14287.00 408.39 54569.78 88888.00 2021-02-22 12:16:44.000 053 14289.47 410.82 54567.11 88888.00 2021-02-22 12:16:45.000 053 14286.85 407.84 54569.85 88888.00 2021-02-22 12:16:46.000 053 14286.97 407.98 54569.90 88888.00 2021-02-22 12:16:47.000 053 14286.70 407.73 54569.84 88888.00 2021-02-22 12:16:48.000 053 14286.82 407.64 54569.83 88888.00 2021-02-22 12:16:49.000 053 14286.85 407.94 54569.80 88888.00 2021-02-22 12:16:50.000 053 14286.77 407.76 54569.66 88888.00 2021-02-22 12:16:51.000 053 14287.17 407.85 54569.77 88888.00 2021-02-22 12:16:52.000 053 14286.69 407.73 54569.39 88888.00 2021-02-22 12:16:53.000 053 14287.01 408.25 54569.45 88888.00 2021-02-22 12:16:54.000 053 14287.33 408.34 54569.73 88888.00 2021-02-22 12:16:55.000 053 14286.95 407.88 54569.85 88888.00 2021-02-22 12:16:56.000 053 14287.18 407.98 54569.55 88888.00 2021-02-22 12:16:57.000 053 14287.64 408.06 54569.81 88888.00 2021-02-22 12:16:58.000 053 14287.07 408.60 54569.77 88888.00 2021-02-22 12:16:59.000 053 14287.53 408.33 54569.87 88888.00 2021-02-22 12:17:00.000 053 14287.10 408.47 54569.99 88888.00 2021-02-22 12:17:01.000 053 14287.23 408.57 54569.32 88888.00 2021-02-22 12:17:02.000 053 14289.90 411.22 54567.55 88888.00 2021-02-22 12:17:03.000 053 14287.64 409.20 54570.03 88888.00 2021-02-22 12:17:04.000 053 14287.47 408.99 54570.13 88888.00 2021-02-22 12:17:05.000 053 14287.41 408.92 54570.15 88888.00 2021-02-22 12:17:06.000 053 14287.58 409.52 54570.03 88888.00 2021-02-22 12:17:07.000 053 14290.22 412.08 54567.54 88888.00 2021-02-22 12:17:08.000 053 14287.63 409.40 54570.18 88888.00 2021-02-22 12:17:09.000 053 14290.29 412.05 54567.76 88888.00 2021-02-22 12:17:10.000 053 14287.81 409.60 54570.36 88888.00 2021-02-22 12:17:11.000 053 14287.90 409.49 54570.38 88888.00 2021-02-22 12:17:12.000 053 14288.02 409.61 54570.50 88888.00 2021-02-22 12:17:13.000 053 14288.07 409.91 54570.56 88888.00 2021-02-22 12:17:14.000 053 14288.15 410.03 54570.35 88888.00 2021-02-22 12:17:15.000 053 14290.44 412.58 54568.14 88888.00 2021-02-22 12:17:16.000 053 14288.23 410.15 54570.69 88888.00 2021-02-22 12:17:17.000 053 14288.18 410.44 54570.77 88888.00 2021-02-22 12:17:18.000 053 14287.96 410.17 54570.74 88888.00 2021-02-22 12:17:19.000 053 14288.01 410.28 54570.82 88888.00 2021-02-22 12:17:20.000 053 14287.83 410.53 54570.81 88888.00 2021-02-22 12:17:21.000 053 14287.82 410.67 54570.84 88888.00 2021-02-22 12:17:22.000 053 14287.90 410.43 54570.65 88888.00 2021-02-22 12:17:23.000 053 14287.66 410.41 54570.75 88888.00 2021-02-22 12:17:24.000 053 14287.62 410.42 54570.85 88888.00 2021-02-22 12:17:25.000 053 14287.56 410.38 54570.80 88888.00 2021-02-22 12:17:26.000 053 14287.50 410.74 54570.78 88888.00 2021-02-22 12:17:27.000 053 14287.41 410.54 54570.86 88888.00 2021-02-22 12:17:28.000 053 14287.40 410.28 54570.85 88888.00 2021-02-22 12:17:29.000 053 14287.33 410.16 54570.85 88888.00 2021-02-22 12:17:30.000 053 14287.27 410.20 54570.72 88888.00 2021-02-22 12:17:31.000 053 14287.36 410.51 54570.65 88888.00 2021-02-22 12:17:32.000 053 14289.47 412.81 54568.14 88888.00 2021-02-22 12:17:33.000 053 14286.70 410.16 54570.64 88888.00 2021-02-22 12:17:34.000 053 14287.21 410.66 54570.63 88888.00 2021-02-22 12:17:35.000 053 14289.09 412.56 54569.20 88888.00 2021-02-22 12:17:36.000 053 14286.70 410.10 54570.47 88888.00 2021-02-22 12:17:37.000 053 14286.74 410.04 54570.46 88888.00 2021-02-22 12:17:38.000 053 14289.28 412.79 54567.85 88888.00 2021-02-22 12:17:39.000 053 14287.24 410.20 54570.44 88888.00 2021-02-22 12:17:40.000 053 14286.79 410.35 54570.37 88888.00 2021-02-22 12:17:41.000 053 14286.71 410.53 54570.39 88888.00 2021-02-22 12:17:42.000 053 14286.44 410.07 54570.30 88888.00 2021-02-22 12:17:43.000 053 14286.40 409.99 54570.17 88888.00 2021-02-22 12:17:44.000 053 14286.67 410.59 54569.95 88888.00 2021-02-22 12:17:45.000 053 14288.93 412.81 54567.62 88888.00 2021-02-22 12:17:46.000 053 14286.59 409.93 54570.15 88888.00 2021-02-22 12:17:47.000 053 14286.62 409.82 54569.65 88888.00 2021-02-22 12:17:48.000 053 14286.69 409.98 54569.92 88888.00 2021-02-22 12:17:49.000 053 14286.48 409.92 54569.81 88888.00 2021-02-22 12:17:50.000 053 14286.20 409.82 54569.78 88888.00 2021-02-22 12:17:51.000 053 14286.34 409.69 54569.68 88888.00 2021-02-22 12:17:52.000 053 14286.28 409.68 54569.50 88888.00 2021-02-22 12:17:53.000 053 14286.35 409.98 54569.62 88888.00 2021-02-22 12:17:54.000 053 14286.39 409.34 54569.54 88888.00 2021-02-22 12:17:55.000 053 14286.52 409.43 54569.47 88888.00 2021-02-22 12:17:56.000 053 14286.72 409.81 54569.12 88888.00 2021-02-22 12:17:57.000 053 14286.41 409.48 54569.25 88888.00 2021-02-22 12:17:58.000 053 14286.49 409.65 54569.33 88888.00 2021-02-22 12:17:59.000 053 14286.68 409.70 54569.09 88888.00 2021-02-22 12:18:00.000 053 14286.80 409.77 54569.11 88888.00 2021-02-22 12:18:01.000 053 14286.85 409.73 54569.17 88888.00 2021-02-22 12:18:02.000 053 14286.75 409.65 54569.23 88888.00 2021-02-22 12:18:03.000 053 14287.10 410.17 54569.19 88888.00 2021-02-22 12:18:04.000 053 14287.21 409.71 54569.02 88888.00 2021-02-22 12:18:05.000 053 14289.26 409.89 54566.70 88888.00 2021-02-22 12:18:06.000 053 14287.42 412.29 54568.93 88888.00 2021-02-22 12:18:07.000 053 14287.00 409.90 54569.24 88888.00 2021-02-22 12:18:08.000 053 14286.93 410.21 54569.30 88888.00 2021-02-22 12:18:09.000 053 14286.83 410.48 54569.26 88888.00 2021-02-22 12:18:10.000 053 14286.38 409.84 54569.21 88888.00 2021-02-22 12:18:11.000 053 14288.60 412.03 54566.66 88888.00 2021-02-22 12:18:12.000 053 14286.08 409.48 54569.21 88888.00 2021-02-22 12:18:13.000 053 14286.19 409.76 54568.86 88888.00 2021-02-22 12:18:14.000 053 14286.42 409.91 54568.81 88888.00 2021-02-22 12:18:15.000 053 14286.58 409.32 54569.02 88888.00 2021-02-22 12:18:16.000 053 14286.56 409.37 54569.08 88888.00 2021-02-22 12:18:17.000 053 14286.60 409.48 54569.07 88888.00 2021-02-22 12:18:18.000 053 14287.17 409.44 54569.08 88888.00 2021-02-22 12:18:19.000 053 14287.01 409.99 54569.04 88888.00 2021-02-22 12:18:20.000 053 14286.98 409.34 54569.20 88888.00 2021-02-22 12:18:21.000 053 14287.00 409.23 54569.17 88888.00 2021-02-22 12:18:22.000 053 14287.16 409.45 54569.33 88888.00 2021-02-22 12:18:23.000 053 14287.59 409.58 54567.55 88888.00 2021-02-22 12:18:24.000 053 14290.48 412.02 54566.72 88888.00 2021-02-22 12:18:25.000 053 14287.60 409.58 54569.42 88888.00 2021-02-22 12:18:26.000 053 14288.06 409.44 54569.51 88888.00 2021-02-22 12:18:27.000 053 14288.15 409.40 54569.57 88888.00 2021-02-22 12:18:28.000 053 14288.05 409.56 54569.52 88888.00 2021-02-22 12:18:29.000 053 14288.34 410.23 54569.19 88888.00 2021-02-22 12:18:30.000 053 14290.88 412.43 54567.04 88888.00 2021-02-22 12:18:31.000 053 14288.47 409.99 54569.78 88888.00 2021-02-22 12:18:32.000 053 14288.77 410.16 54569.74 88888.00 2021-02-22 12:18:33.000 053 14288.96 410.40 54570.01 88888.00 2021-02-22 12:18:34.000 053 14289.68 409.96 54569.88 88888.00 2021-02-22 12:18:35.000 053 14289.41 410.30 54569.77 88888.00 2021-02-22 12:18:36.000 053 14289.39 410.89 54569.71 88888.00 2021-02-22 12:18:37.000 053 14289.35 410.67 54569.96 88888.00 2021-02-22 12:18:38.000 053 14289.75 410.68 54570.14 88888.00 2021-02-22 12:18:39.000 053 14289.56 410.61 54570.23 88888.00 2021-02-22 12:18:40.000 053 14289.51 410.62 54570.28 88888.00 2021-02-22 12:18:41.000 053 14290.16 410.67 54567.78 88888.00 2021-02-22 12:18:42.000 053 14291.10 413.17 54570.41 88888.00 2021-02-22 12:18:43.000 053 14289.93 410.86 54570.24 88888.00 2021-02-22 12:18:44.000 053 14290.35 410.80 54570.46 88888.00 2021-02-22 12:18:45.000 053 14290.41 410.88 54570.59 88888.00 2021-02-22 12:18:46.000 053 14290.34 410.60 54570.40 88888.00 2021-02-22 12:18:47.000 053 14290.86 410.83 54570.67 88888.00 2021-02-22 12:18:48.000 053 14291.01 411.15 54570.84 88888.00 2021-02-22 12:18:49.000 053 14291.49 410.92 54570.88 88888.00 2021-02-22 12:18:50.000 053 14291.61 410.99 54571.11 88888.00 2021-02-22 12:18:51.000 053 14291.68 410.63 54570.83 88888.00 2021-02-22 12:18:52.000 053 14291.84 410.55 54571.30 88888.00 2021-02-22 12:18:53.000 053 14291.93 410.64 54571.41 88888.00 2021-02-22 12:18:54.000 053 14292.56 410.79 54571.42 88888.00 2021-02-22 12:18:55.000 053 14292.41 411.12 54571.41 88888.00 2021-02-22 12:18:56.000 053 14292.20 410.79 54571.69 88888.00 2021-02-22 12:18:57.000 053 14295.10 413.39 54569.11 88888.00 2021-02-22 12:18:58.000 053 14292.71 410.81 54571.79 88888.00 2021-02-22 12:18:59.000 053 14292.81 410.61 54571.90 88888.00 2021-02-22 12:19:00.000 053 14292.73 411.05 54571.77 88888.00 2021-02-22 12:19:01.000 053 14292.91 410.82 54571.58 88888.00 2021-02-22 12:19:02.000 053 14292.41 410.54 54572.22 88888.00 2021-02-22 12:19:03.000 053 14294.75 413.51 54569.36 88888.00 2021-02-22 12:19:04.000 053 14292.69 410.55 54572.01 88888.00 2021-02-22 12:19:05.000 053 14292.23 410.83 54572.08 88888.00 2021-02-22 12:19:06.000 053 14291.84 410.30 54572.44 88888.00 2021-02-22 12:19:07.000 053 14291.99 410.45 54572.26 88888.00 2021-02-22 12:19:08.000 053 14292.25 410.80 54572.04 88888.00 2021-02-22 12:19:09.000 053 14292.03 410.51 54571.91 88888.00 2021-02-22 12:19:10.000 053 14291.92 410.80 54572.26 88888.00 2021-02-22 12:19:11.000 053 14292.08 411.18 54572.26 88888.00 2021-02-22 12:19:12.000 053 14291.87 410.68 54572.52 88888.00 2021-02-22 12:19:13.000 053 14294.86 413.38 54569.79 88888.00 2021-02-22 12:19:14.000 053 14292.11 410.79 54572.34 88888.00 2021-02-22 12:19:15.000 053 14291.80 410.74 54572.37 88888.00 2021-02-22 12:19:16.000 053 14291.89 411.50 54572.23 88888.00 2021-02-22 12:19:17.000 053 14291.78 410.99 54572.49 88888.00 2021-02-22 12:19:18.000 053 14291.70 411.40 54572.42 88888.00 2021-02-22 12:19:19.000 053 14294.06 413.77 54569.88 88888.00 2021-02-22 12:19:20.000 053 14291.38 411.48 54572.48 88888.00 2021-02-22 12:19:21.000 053 14291.17 411.36 54572.13 88888.00 2021-02-22 12:19:22.000 053 14291.40 411.38 54572.59 88888.00 2021-02-22 12:19:23.000 053 14291.54 411.61 54572.54 88888.00 2021-02-22 12:19:24.000 053 14291.29 411.50 54572.51 88888.00 2021-02-22 12:19:25.000 053 14291.60 411.75 54572.57 88888.00 2021-02-22 12:19:26.000 053 14291.87 412.11 54572.49 88888.00 2021-02-22 12:19:27.000 053 14291.37 411.85 54572.55 88888.00 2021-02-22 12:19:28.000 053 14291.41 411.84 54572.23 88888.00 2021-02-22 12:19:29.000 053 14291.49 412.00 54572.44 88888.00 2021-02-22 12:19:30.000 053 14291.35 411.89 54572.57 88888.00 2021-02-22 12:19:31.000 053 14291.18 411.89 54572.52 88888.00 2021-02-22 12:19:32.000 053 14291.37 412.00 54572.60 88888.00 2021-02-22 12:19:33.000 053 14291.56 412.44 54572.58 88888.00 2021-02-22 12:19:34.000 053 14291.49 412.18 54572.01 88888.00 2021-02-22 12:19:35.000 053 14291.84 412.39 54572.33 88888.00 2021-02-22 12:19:36.000 053 14292.04 412.59 54572.50 88888.00 2021-02-22 12:19:37.000 053 14291.77 412.48 54572.55 88888.00 2021-02-22 12:19:38.000 053 14291.93 412.31 54572.25 88888.00 2021-02-22 12:19:39.000 053 14291.87 412.37 54572.59 88888.00 2021-02-22 12:19:40.000 053 14292.04 412.72 54572.49 88888.00 2021-02-22 12:19:41.000 053 14292.01 412.77 54572.49 88888.00 2021-02-22 12:19:42.000 053 14291.99 412.54 54572.54 88888.00 2021-02-22 12:19:43.000 053 14292.11 412.75 54572.36 88888.00 2021-02-22 12:19:44.000 053 14294.71 415.08 54570.23 88888.00 2021-02-22 12:19:45.000 053 14292.20 412.40 54572.59 88888.00 2021-02-22 12:19:46.000 053 14292.45 412.49 54572.69 88888.00 2021-02-22 12:19:47.000 053 14292.18 412.42 54572.66 88888.00 2021-02-22 12:19:48.000 053 14292.06 412.88 54572.59 88888.00 2021-02-22 12:19:49.000 053 14292.11 412.43 54572.54 88888.00 2021-02-22 12:19:50.000 053 14294.46 415.11 54569.72 88888.00 2021-02-22 12:19:51.000 053 14292.60 412.94 54572.57 88888.00 2021-02-22 12:19:52.000 053 14292.49 412.06 54572.68 88888.00 2021-02-22 12:19:53.000 053 14292.50 412.20 54572.68 88888.00 2021-02-22 12:19:54.000 053 14292.23 411.93 54572.75 88888.00 2021-02-22 12:19:55.000 053 14292.33 411.70 54572.73 88888.00 2021-02-22 12:19:56.000 053 14292.48 412.44 54572.14 88888.00 2021-02-22 12:19:57.000 053 14292.36 411.80 54572.74 88888.00 2021-02-22 12:19:58.000 053 14292.46 412.20 54572.47 88888.00 2021-02-22 12:19:59.000 053 14292.50 411.98 54572.72 88888.00 2021-02-22 12:20:00.000 053 14292.68 411.93 54572.61 88888.00 2021-02-22 12:20:01.000 053 14292.75 412.39 54572.59 88888.00 2021-02-22 12:20:02.000 053 14292.68 411.79 54568.49 88888.00 2021-02-22 12:20:03.000 053 14295.92 414.98 54566.25 88888.00 2021-02-22 12:20:04.000 053 14293.00 414.95 54572.16 88888.00 2021-02-22 12:20:05.000 053 14293.33 412.80 54572.27 88888.00 2021-02-22 12:20:06.000 053 14293.08 411.75 54572.40 88888.00 2021-02-22 12:20:07.000 053 14292.95 411.50 54572.65 88888.00 2021-02-22 12:20:08.000 053 14292.95 411.40 54572.55 88888.00 2021-02-22 12:20:09.000 053 14295.58 413.85 54569.90 88888.00 2021-02-22 12:20:10.000 053 14293.00 411.34 54572.73 88888.00 2021-02-22 12:20:11.000 053 14293.29 411.33 54572.33 88888.00 2021-02-22 12:20:12.000 053 14293.31 411.24 54572.61 88888.00 2021-02-22 12:20:13.000 053 14293.23 411.22 54572.37 88888.00 2021-02-22 12:20:14.000 053 14293.47 411.12 54572.40 88888.00 2021-02-22 12:20:15.000 053 14293.49 411.02 54572.43 88888.00 2021-02-22 12:20:16.000 053 14293.18 411.32 54571.88 88888.00 2021-02-22 12:20:17.000 053 14293.00 410.97 54572.48 88888.00 2021-02-22 12:20:18.000 053 14292.95 411.18 54572.46 88888.00 2021-02-22 12:20:19.000 053 14292.87 410.86 54572.39 88888.00 2021-02-22 12:20:20.000 053 14292.97 411.04 54572.48 88888.00 2021-02-22 12:20:21.000 053 14293.07 410.74 54572.13 88888.00 2021-02-22 12:20:22.000 053 14292.93 410.85 54572.14 88888.00 2021-02-22 12:20:23.000 053 14292.88 411.14 54572.13 88888.00 2021-02-22 12:20:24.000 053 14292.74 410.55 54572.29 88888.00 2021-02-22 12:20:25.000 053 14292.62 410.55 54572.20 88888.00 2021-02-22 12:20:26.000 053 14292.97 410.93 54571.92 88888.00 2021-02-22 12:20:27.000 053 14292.67 410.72 54572.17 88888.00 2021-02-22 12:20:28.000 053 14292.43 410.22 54572.10 88888.00 2021-02-22 12:20:29.000 053 14292.29 410.21 54572.02 88888.00 2021-02-22 12:20:30.000 053 14292.23 410.40 54572.15 88888.00 2021-02-22 12:20:31.000 053 14292.59 410.12 54571.82 88888.00 2021-02-22 12:20:32.000 053 14292.13 410.13 54570.57 88888.00 2021-02-22 12:20:33.000 053 14294.38 412.39 54571.34 88888.00 2021-02-22 12:20:34.000 053 14291.75 409.78 54571.92 88888.00 2021-02-22 12:20:35.000 053 14291.77 409.92 54571.97 88888.00 2021-02-22 12:20:36.000 053 14291.72 410.41 54571.60 88888.00 2021-02-22 12:20:37.000 053 14291.58 410.08 54571.68 88888.00 2021-02-22 12:20:38.000 053 14293.84 412.36 54568.92 88888.00 2021-02-22 12:20:39.000 053 14291.47 409.86 54571.65 88888.00 2021-02-22 12:20:40.000 053 14291.74 409.98 54571.21 88888.00 2021-02-22 12:20:41.000 053 14291.65 410.01 54571.43 88888.00 2021-02-22 12:20:42.000 053 14291.62 410.19 54571.47 88888.00 2021-02-22 12:20:43.000 053 14292.11 410.05 54571.58 88888.00 2021-02-22 12:20:44.000 053 14291.86 409.87 54571.68 88888.00 2021-02-22 12:20:45.000 053 14291.88 410.29 54571.16 88888.00 2021-02-22 12:20:46.000 053 14292.54 410.17 54571.39 88888.00 2021-02-22 12:20:47.000 053 14292.43 410.32 54571.58 88888.00 2021-02-22 12:20:48.000 053 14292.30 410.23 54571.29 88888.00 2021-02-22 12:20:49.000 053 14292.50 410.30 54568.00 88888.00 2021-02-22 12:20:50.000 053 14295.15 413.00 54569.21 88888.00 2021-02-22 12:20:51.000 053 14292.29 410.27 54571.78 88888.00 2021-02-22 12:20:52.000 053 14292.78 410.45 54571.66 88888.00 2021-02-22 12:20:53.000 053 14293.01 410.61 54571.81 88888.00 2021-02-22 12:20:54.000 053 14293.06 410.61 54571.79 88888.00 2021-02-22 12:20:55.000 053 14293.29 410.49 54571.78 88888.00 2021-02-22 12:20:56.000 053 14296.03 413.37 54569.36 88888.00 2021-02-22 12:20:57.000 053 14293.93 410.83 54572.05 88888.00 2021-02-22 12:20:58.000 053 14293.81 410.92 54572.08 88888.00 2021-02-22 12:20:59.000 053 14293.87 410.86 54572.29 88888.00 2021-02-22 12:21:00.000 053 14294.14 410.97 54572.29 88888.00 2021-02-22 12:21:01.000 053 14294.12 410.87 54572.21 88888.00 2021-02-22 12:21:02.000 053 14294.53 411.38 54572.35 88888.00 2021-02-22 12:21:03.000 053 14294.13 411.25 54572.41 88888.00 2021-02-22 12:21:04.000 053 14294.25 411.04 54572.43 88888.00 2021-02-22 12:21:05.000 053 14294.75 411.51 54572.42 88888.00 2021-02-22 12:21:06.000 053 14295.15 411.09 54572.41 88888.00 2021-02-22 12:21:07.000 053 14294.71 411.09 54572.60 88888.00 2021-02-22 12:21:08.000 053 14296.13 411.11 54569.91 88888.00 2021-02-22 12:21:09.000 053 14295.26 413.57 54572.80 88888.00 2021-02-22 12:21:10.000 053 14295.24 411.07 54572.73 88888.00 2021-02-22 12:21:11.000 053 14295.94 411.12 54572.79 88888.00 2021-02-22 12:21:12.000 053 14295.59 410.83 54572.85 88888.00 2021-02-22 12:21:13.000 053 14295.70 411.48 54572.96 88888.00 2021-02-22 12:21:14.000 053 14295.64 411.13 54573.05 88888.00 2021-02-22 12:21:15.000 053 14295.55 411.01 54573.13 88888.00 2021-02-22 12:21:16.000 053 14295.98 410.86 54572.55 88888.00 2021-02-22 12:21:17.000 053 14296.01 411.30 54573.30 88888.00 2021-02-22 12:21:18.000 053 14296.13 411.43 54573.36 88888.00 2021-02-22 12:21:19.000 053 14296.34 410.90 54573.34 88888.00 2021-02-22 12:21:20.000 053 14296.62 411.12 54573.55 88888.00 2021-02-22 12:21:21.000 053 14296.66 411.12 54573.61 88888.00 2021-02-22 12:21:22.000 053 14296.58 411.15 54573.76 88888.00 2021-02-22 12:21:23.000 053 14297.17 411.22 54573.44 88888.00 2021-02-22 12:21:24.000 053 14299.29 413.66 54571.20 88888.00 2021-02-22 12:21:25.000 053 14296.75 411.24 54573.82 88888.00 2021-02-22 12:21:26.000 053 14296.83 411.11 54574.06 88888.00 2021-02-22 12:21:27.000 053 14296.80 411.27 54574.06 88888.00 2021-02-22 12:21:28.000 053 14296.74 411.12 54574.19 88888.00 2021-02-22 12:21:29.000 053 14296.60 410.89 54574.42 88888.00 2021-02-22 12:21:30.000 053 14299.16 413.58 54571.85 88888.00 2021-02-22 12:21:31.000 053 14296.64 410.86 54574.38 88888.00 2021-02-22 12:21:32.000 053 14296.89 411.12 54573.94 88888.00 2021-02-22 12:21:33.000 053 14296.94 411.07 54573.83 88888.00 2021-02-22 12:21:34.000 053 14296.84 411.32 54574.30 88888.00 2021-02-22 12:21:35.000 053 14296.55 411.03 54574.10 88888.00 2021-02-22 12:21:36.000 053 14296.67 411.05 54574.12 88888.00 2021-02-22 12:21:37.000 053 14296.84 411.37 54574.30 88888.00 2021-02-22 12:21:38.000 053 14296.75 411.05 54573.88 88888.00 2021-02-22 12:21:39.000 053 14299.23 413.70 54571.79 88888.00 2021-02-22 12:21:40.000 053 14296.94 411.06 54574.07 88888.00 2021-02-22 12:21:41.000 053 14296.58 410.94 54574.33 88888.00 2021-02-22 12:21:42.000 053 14296.58 411.12 54574.39 88888.00 2021-02-22 12:21:43.000 053 14296.59 411.26 54574.37 88888.00 2021-02-22 12:21:44.000 053 14296.55 411.25 54574.31 88888.00 2021-02-22 12:21:45.000 053 14299.16 413.63 54571.83 88888.00 2021-02-22 12:21:46.000 053 14296.41 411.04 54574.38 88888.00 2021-02-22 12:21:47.000 053 14296.49 411.07 54574.40 88888.00 2021-02-22 12:21:48.000 053 14296.93 411.62 54574.43 88888.00 2021-02-22 12:21:49.000 053 14296.50 411.42 54574.44 88888.00 2021-02-22 12:21:50.000 053 14296.83 411.68 54574.38 88888.00 2021-02-22 12:21:51.000 053 14296.48 411.15 54574.46 88888.00 2021-02-22 12:21:52.000 053 14296.87 411.52 54574.12 88888.00 2021-02-22 12:21:53.000 053 14296.79 411.37 54574.44 88888.00 2021-02-22 12:21:54.000 053 14296.77 411.22 54574.46 88888.00 2021-02-22 12:21:55.000 053 14296.83 411.74 54574.69 88888.00 2021-02-22 12:21:56.000 053 14296.86 411.24 54574.58 88888.00 2021-02-22 12:21:57.000 053 14296.93 411.34 54574.61 88888.00 2021-02-22 12:21:58.000 053 14297.34 411.30 54574.35 88888.00 2021-02-22 12:21:59.000 053 14296.79 411.43 54574.69 88888.00 2021-02-22 12:22:00.000 053 14296.82 411.42 54574.65 88888.00 2021-02-22 12:22:01.000 053 14298.74 413.67 54573.94 88888.00 2021-02-22 12:22:02.000 053 14296.56 410.82 54575.01 88888.00 2021-02-22 12:22:03.000 053 14296.58 411.43 54575.10 88888.00 2021-02-22 12:22:04.000 053 14296.48 410.74 54575.09 88888.00 2021-02-22 12:22:05.000 053 14296.73 411.15 54575.00 88888.00 2021-02-22 12:22:06.000 053 14296.45 410.67 54575.19 88888.00 2021-02-22 12:22:07.000 053 14296.44 410.73 54575.08 88888.00 2021-02-22 12:22:08.000 053 14296.94 411.12 54575.06 88888.00 2021-02-22 12:22:09.000 053 14296.35 410.60 54575.11 88888.00 2021-02-22 12:22:10.000 053 14296.74 410.70 54574.93 88888.00 2021-02-22 12:22:11.000 053 14298.95 412.75 54572.51 88888.00 2021-02-22 12:22:12.000 053 14296.33 410.23 54575.42 88888.00 2021-02-22 12:22:13.000 053 14296.82 410.29 54574.85 88888.00 2021-02-22 12:22:14.000 053 14296.30 410.30 54575.27 88888.00 2021-02-22 12:22:15.000 053 14296.27 410.05 54575.20 88888.00 2021-02-22 12:22:16.000 053 14296.14 409.97 54575.27 88888.00 2021-02-22 12:22:17.000 053 14298.99 412.43 54572.67 88888.00 2021-02-22 12:22:18.000 053 14296.27 409.84 54575.14 88888.00 2021-02-22 12:22:19.000 053 14296.14 409.76 54575.25 88888.00 2021-02-22 12:22:20.000 053 14296.24 409.86 54575.05 88888.00 2021-02-22 12:22:21.000 053 14296.33 409.54 54575.21 88888.00 2021-02-22 12:22:22.000 053 14296.57 409.67 54575.00 88888.00 2021-02-22 12:22:23.000 053 14296.46 409.39 54575.15 88888.00 2021-02-22 12:22:24.000 053 14296.51 409.67 54575.11 88888.00 2021-02-22 12:22:25.000 053 14296.49 409.28 54575.11 88888.00 2021-02-22 12:22:26.000 053 14296.37 409.25 54575.12 88888.00 2021-02-22 12:22:27.000 053 14296.54 409.40 54575.16 88888.00 2021-02-22 12:22:28.000 053 14296.20 409.04 54575.17 88888.00 2021-02-22 12:22:29.000 053 14296.02 409.49 54575.12 88888.00 2021-02-22 12:22:30.000 053 14296.14 409.00 54575.04 88888.00 2021-02-22 12:22:31.000 053 14299.58 411.75 54572.51 88888.00 2021-02-22 12:22:32.000 053 14296.83 411.66 54575.20 88888.00 2021-02-22 12:22:33.000 053 14296.02 408.67 54575.23 88888.00 2021-02-22 12:22:34.000 053 14295.67 408.56 54575.11 88888.00 2021-02-22 12:22:35.000 053 14295.31 408.32 54575.13 88888.00 2021-02-22 12:22:36.000 053 14295.13 408.47 54575.19 88888.00 2021-02-22 12:22:37.000 053 14297.63 410.97 54572.43 88888.00 2021-02-22 12:22:38.000 053 14295.15 408.26 54574.90 88888.00 2021-02-22 12:22:39.000 053 14294.92 408.20 54574.92 88888.00 2021-02-22 12:22:40.000 053 14295.23 408.34 54574.97 88888.00 2021-02-22 12:22:41.000 053 14294.77 407.91 54575.06 88888.00 2021-02-22 12:22:42.000 053 14295.10 408.17 54574.95 88888.00 2021-02-22 12:22:43.000 053 14295.18 408.50 54574.84 88888.00 2021-02-22 12:22:44.000 053 14294.90 407.78 54574.94 88888.00 2021-02-22 12:22:45.000 053 14295.14 408.05 54574.92 88888.00 2021-02-22 12:22:46.000 053 14295.16 407.84 54574.95 88888.00 2021-02-22 12:22:47.000 053 14295.25 408.20 54574.79 88888.00 2021-02-22 12:22:48.000 053 14295.41 408.36 54574.55 88888.00 2021-02-22 12:22:49.000 053 14295.56 408.37 54574.94 88888.00 2021-02-22 12:22:50.000 053 14295.26 408.74 54574.93 88888.00 2021-02-22 12:22:51.000 053 14295.22 408.24 54575.11 88888.00 2021-02-22 12:22:52.000 053 14295.14 408.53 54575.00 88888.00 2021-02-22 12:22:53.000 053 14295.25 408.28 54574.86 88888.00 2021-02-22 12:22:54.000 053 14295.14 408.03 54574.92 88888.00 2021-02-22 12:22:55.000 053 14294.78 408.61 54574.92 88888.00 2021-02-22 12:22:56.000 053 14294.57 408.05 54574.96 88888.00 2021-02-22 12:22:57.000 053 14294.54 407.88 54574.86 88888.00 2021-02-22 12:22:58.000 053 14294.46 407.66 54574.75 88888.00 2021-02-22 12:22:59.000 053 14294.53 407.81 54574.64 88888.00 2021-02-22 12:23:00.000 053 14294.62 407.74 54574.68 88888.00 2021-02-22 12:23:01.000 053 14294.17 407.78 54574.75 88888.00 2021-02-22 12:23:02.000 053 14296.64 410.09 54572.01 88888.00 2021-02-22 12:23:03.000 053 14294.19 407.65 54574.43 88888.00 2021-02-22 12:23:04.000 053 14294.22 407.56 54574.66 88888.00 2021-02-22 12:23:05.000 053 14294.00 407.64 54574.32 88888.00 2021-02-22 12:23:06.000 053 14293.54 407.54 54574.64 88888.00 2021-02-22 12:23:07.000 053 14293.49 407.47 54574.24 88888.00 2021-02-22 12:23:08.000 053 14295.72 410.28 54571.84 88888.00 2021-02-22 12:23:09.000 053 14292.96 407.59 54574.53 88888.00 2021-02-22 12:23:10.000 053 14292.87 407.24 54574.01 88888.00 2021-02-22 12:23:11.000 053 14292.69 407.36 54574.06 88888.00 2021-02-22 12:23:12.000 053 14292.94 407.50 54574.15 88888.00 2021-02-22 12:23:13.000 053 14292.61 407.15 54573.98 88888.00 2021-02-22 12:23:14.000 053 14292.61 406.95 54574.13 88888.00 2021-02-22 12:23:15.000 053 14292.53 407.51 54574.14 88888.00 2021-02-22 12:23:16.000 053 14292.32 406.85 54574.13 88888.00 2021-02-22 12:23:17.000 053 14292.43 406.89 54574.02 88888.00 2021-02-22 12:23:18.000 053 14292.07 406.85 54574.01 88888.00 2021-02-22 12:23:19.000 053 14292.04 406.92 54573.95 88888.00 2021-02-22 12:23:20.000 053 14292.04 407.04 54573.77 88888.00 2021-02-22 12:23:21.000 053 14291.90 406.74 54573.87 88888.00 2021-02-22 12:23:22.000 053 14294.28 409.71 54571.08 88888.00 2021-02-22 12:23:23.000 053 14292.24 406.33 54573.62 88888.00 2021-02-22 12:23:24.000 053 14291.75 406.33 54573.74 88888.00 2021-02-22 12:23:25.000 053 14291.43 406.52 54573.54 88888.00 2021-02-22 12:23:26.000 053 14291.11 406.15 54573.54 88888.00 2021-02-22 12:23:27.000 053 14291.04 406.32 54573.42 88888.00 2021-02-22 12:23:28.000 053 14293.43 408.77 54570.79 88888.00 2021-02-22 12:23:29.000 053 14290.94 406.09 54573.50 88888.00 2021-02-22 12:23:30.000 053 14290.77 406.06 54573.46 88888.00 2021-02-22 12:23:31.000 053 14290.31 405.85 54573.43 88888.00 2021-02-22 12:23:32.000 053 14290.30 405.96 54573.11 88888.00 2021-02-22 12:23:33.000 053 14290.35 405.72 54572.89 88888.00 2021-02-22 12:23:34.000 053 14290.11 405.82 54572.89 88888.00 2021-02-22 12:23:35.000 053 14290.57 405.70 54572.85 88888.00 2021-02-22 12:23:36.000 053 14289.89 405.09 54572.99 88888.00 2021-02-22 12:23:37.000 053 14289.75 405.07 54572.73 88888.00 2021-02-22 12:23:38.000 053 14289.61 404.88 54572.67 88888.00 2021-02-22 12:23:39.000 053 14289.50 404.69 54572.65 88888.00 2021-02-22 12:23:40.000 053 14289.20 404.63 54572.52 88888.00 2021-02-22 12:23:41.000 053 14289.23 404.43 54572.53 88888.00 2021-02-22 12:23:42.000 053 14289.36 404.19 54572.41 88888.00 2021-02-22 12:23:43.000 053 14288.85 404.34 54572.24 88888.00 2021-02-22 12:23:44.000 053 14288.71 404.22 54572.01 88888.00 2021-02-22 12:23:45.000 053 14288.46 403.86 54572.07 88888.00 2021-02-22 12:23:46.000 053 14288.53 403.98 54571.96 88888.00 2021-02-22 12:23:47.000 053 14288.02 403.70 54572.19 88888.00 2021-02-22 12:23:48.000 053 14287.71 403.38 54572.02 88888.00 2021-02-22 12:23:49.000 053 14287.52 403.21 54571.33 88888.00 2021-02-22 12:23:50.000 053 14287.49 402.90 54571.42 88888.00 2021-02-22 12:23:51.000 053 14287.12 403.08 54571.51 88888.00 2021-02-22 12:23:52.000 053 14286.71 403.03 54571.27 88888.00 2021-02-22 12:23:53.000 053 14288.72 405.14 54568.55 88888.00 2021-02-22 12:23:54.000 053 14285.74 402.66 54570.77 88888.00 2021-02-22 12:23:55.000 053 14285.71 402.78 54570.72 88888.00 2021-02-22 12:23:56.000 053 14285.09 402.12 54570.57 88888.00 2021-02-22 12:23:57.000 053 14284.29 402.11 54570.06 88888.00 2021-02-22 12:23:58.000 053 14283.86 401.93 54570.03 88888.00 2021-02-22 12:23:59.000 053 14285.91 404.40 54567.18 88888.00 2021-02-22 12:24:00.000 053 14282.98 401.61 54569.54 88888.00 2021-02-22 12:24:01.000 053 14282.86 401.33 54569.48 88888.00 2021-02-22 12:24:02.000 053 14282.79 401.11 54569.16 88888.00 2021-02-22 12:24:03.000 053 14282.70 401.46 54568.97 88888.00 2021-02-22 12:24:04.000 053 14282.68 401.00 54568.61 88888.00 2021-02-22 12:24:05.000 053 14282.45 401.62 54568.51 88888.00 2021-02-22 12:24:06.000 053 14282.11 401.16 54568.29 88888.00 2021-02-22 12:24:07.000 053 14284.58 404.01 54565.36 88888.00 2021-02-22 12:24:08.000 053 14282.30 401.24 54568.17 88888.00 2021-02-22 12:24:09.000 053 14281.95 401.24 54567.72 88888.00 2021-02-22 12:24:10.000 053 14282.17 401.28 54567.33 88888.00 2021-02-22 12:24:11.000 053 14282.17 401.47 54567.74 88888.00 2021-02-22 12:24:12.000 053 14282.42 401.70 54567.66 88888.00 2021-02-22 12:24:13.000 053 14284.82 403.77 54564.74 88888.00 2021-02-22 12:24:14.000 053 14282.19 401.44 54567.55 88888.00 2021-02-22 12:24:15.000 053 14282.18 401.55 54567.32 88888.00 2021-02-22 12:24:16.000 053 14282.41 401.64 54567.31 88888.00 2021-02-22 12:24:17.000 053 14282.41 401.50 54567.27 88888.00 2021-02-22 12:24:18.000 053 14282.42 401.53 54567.37 88888.00 2021-02-22 12:24:19.000 053 14282.93 401.88 54567.25 88888.00 2021-02-22 12:24:20.000 053 14282.81 401.61 54567.13 88888.00 2021-02-22 12:24:21.000 053 14282.75 401.64 54567.21 88888.00 2021-02-22 12:24:22.000 053 14282.65 401.88 54567.12 88888.00 2021-02-22 12:24:23.000 053 14282.35 401.87 54567.19 88888.00 2021-02-22 12:24:24.000 053 14282.61 402.07 54567.03 88888.00 2021-02-22 12:24:25.000 053 14282.18 401.80 54567.01 88888.00 2021-02-22 12:24:26.000 053 14281.86 401.87 54567.03 88888.00 2021-02-22 12:24:27.000 053 14281.44 401.55 54566.65 88888.00 2021-02-22 12:24:28.000 053 14281.79 401.74 54566.93 88888.00 2021-02-22 12:24:29.000 053 14281.38 401.64 54566.50 88888.00 2021-02-22 12:24:30.000 053 14283.90 404.03 54565.46 88888.00 2021-02-22 12:24:31.000 053 14281.33 401.74 54566.79 88888.00 2021-02-22 12:24:32.000 053 14281.23 401.55 54566.63 88888.00 2021-02-22 12:24:33.000 053 14281.22 401.43 54566.50 88888.00 2021-02-22 12:24:34.000 053 14281.09 401.45 54566.49 88888.00 2021-02-22 12:24:35.000 053 14280.93 400.89 54566.23 88888.00 2021-02-22 12:24:36.000 053 14280.57 401.07 54566.26 88888.00 2021-02-22 12:24:37.000 053 14280.35 400.96 54566.37 88888.00 2021-02-22 12:24:38.000 053 14280.17 400.88 54566.19 88888.00 2021-02-22 12:24:39.000 053 14279.95 400.58 54565.98 88888.00 2021-02-22 12:24:40.000 053 14282.36 403.34 54563.34 88888.00 2021-02-22 12:24:41.000 053 14279.72 400.35 54566.04 88888.00 2021-02-22 12:24:42.000 053 14279.59 400.25 54565.86 88888.00 2021-02-22 12:24:43.000 053 14279.53 399.92 54565.81 88888.00 2021-02-22 12:24:44.000 053 14279.59 400.14 54565.44 88888.00 2021-02-22 12:24:45.000 053 14280.00 399.98 54565.06 88888.00 2021-02-22 12:24:46.000 053 14281.83 402.61 54563.06 88888.00 2021-02-22 12:24:47.000 053 14279.78 399.73 54565.48 88888.00 2021-02-22 12:24:48.000 053 14279.31 399.65 54565.48 88888.00 2021-02-22 12:24:49.000 053 14279.51 400.07 54565.32 88888.00 2021-02-22 12:24:50.000 053 14280.02 399.43 54565.41 88888.00 2021-02-22 12:24:51.000 053 14279.59 399.63 54565.19 88888.00 2021-02-22 12:24:52.000 053 14279.67 399.81 54565.21 88888.00 2021-02-22 12:24:53.000 053 14279.84 399.45 54565.24 88888.00 2021-02-22 12:24:54.000 053 14279.98 399.22 54565.26 88888.00 2021-02-22 12:24:55.000 053 14280.83 399.31 54565.12 88888.00 2021-02-22 12:24:56.000 053 14280.61 399.29 54565.01 88888.00 2021-02-22 12:24:57.000 053 14280.66 399.12 54565.05 88888.00 2021-02-22 12:24:58.000 053 14280.85 398.98 54565.30 88888.00 2021-02-22 12:24:59.000 053 14281.26 399.10 54564.91 88888.00 2021-02-22 12:25:00.000 053 14282.04 399.60 54564.67 88888.00 2021-02-22 12:25:01.000 053 14285.10 402.89 54562.38 88888.00 2021-02-22 12:25:02.000 053 14282.83 401.78 54565.20 88888.00 2021-02-22 12:25:03.000 053 14281.64 399.23 54565.38 88888.00 2021-02-22 12:25:04.000 053 14281.68 399.37 54565.30 88888.00 2021-02-22 12:25:05.000 053 14281.68 399.59 54565.18 88888.00 2021-02-22 12:25:06.000 053 14281.83 400.21 54565.28 88888.00 2021-02-22 12:25:07.000 053 14284.17 402.37 54562.45 88888.00 2021-02-22 12:25:08.000 053 14281.40 399.88 54565.42 88888.00 2021-02-22 12:25:09.000 053 14281.35 400.29 54565.33 88888.00 2021-02-22 12:25:10.000 053 14281.44 400.15 54565.07 88888.00 2021-02-22 12:25:11.000 053 14281.39 400.39 54565.24 88888.00 2021-02-22 12:25:12.000 053 14281.29 400.65 54565.04 88888.00 2021-02-22 12:25:13.000 053 14281.10 400.26 54565.37 88888.00 2021-02-22 12:25:14.000 053 14281.17 400.23 54565.37 88888.00 2021-02-22 12:25:15.000 053 14281.04 400.49 54565.25 88888.00 2021-02-22 12:25:16.000 053 14280.82 400.96 54562.60 88888.00 2021-02-22 12:25:17.000 053 14281.98 403.84 54565.23 88888.00 2021-02-22 12:25:18.000 053 14280.56 401.06 54565.17 88888.00 2021-02-22 12:25:19.000 053 14280.42 401.14 54565.13 88888.00 2021-02-22 12:25:20.000 053 14280.41 400.96 54565.20 88888.00 2021-02-22 12:25:21.000 053 14280.09 401.14 54565.13 88888.00 2021-02-22 12:25:22.000 053 14280.23 401.80 54565.14 88888.00 2021-02-22 12:25:23.000 053 14280.29 401.28 54565.18 88888.00 2021-02-22 12:25:24.000 053 14280.33 401.47 54565.27 88888.00 2021-02-22 12:25:25.000 053 14280.44 401.66 54565.13 88888.00 2021-02-22 12:25:26.000 053 14280.72 401.76 54565.16 88888.00 2021-02-22 12:25:27.000 053 14280.53 401.79 54564.89 88888.00 2021-02-22 12:25:28.000 053 14280.52 401.78 54565.12 88888.00 2021-02-22 12:25:29.000 053 14280.82 401.82 54565.13 88888.00 2021-02-22 12:25:30.000 053 14281.06 401.77 54565.18 88888.00 2021-02-22 12:25:31.000 053 14280.73 401.93 54564.98 88888.00 2021-02-22 12:25:32.000 053 14283.03 404.77 54562.72 88888.00 2021-02-22 12:25:33.000 053 14280.22 402.13 54565.17 88888.00 2021-02-22 12:25:34.000 053 14280.30 402.28 54565.25 88888.00 2021-02-22 12:25:35.000 053 14280.24 401.93 54565.07 88888.00 2021-02-22 12:25:36.000 053 14280.19 402.34 54565.00 88888.00 2021-02-22 12:25:37.000 053 14280.35 402.30 54564.93 88888.00 2021-02-22 12:25:38.000 053 14282.58 404.95 54562.68 88888.00 2021-02-22 12:25:39.000 053 14279.91 402.71 54565.16 88888.00 2021-02-22 12:25:40.000 053 14279.77 402.38 54565.01 88888.00 2021-02-22 12:25:41.000 053 14279.70 402.51 54565.10 88888.00 2021-02-22 12:25:42.000 053 14280.10 402.54 54564.84 88888.00 2021-02-22 12:25:43.000 053 14279.72 402.37 54564.95 88888.00 2021-02-22 12:25:44.000 053 14279.52 402.28 54565.05 88888.00 2021-02-22 12:25:45.000 053 14279.41 402.27 54565.11 88888.00 2021-02-22 12:25:46.000 053 14279.74 402.12 54564.99 88888.00 2021-02-22 12:25:47.000 053 14279.56 402.65 54564.97 88888.00 2021-02-22 12:25:48.000 053 14279.50 402.54 54565.12 88888.00 2021-02-22 12:25:49.000 053 14279.35 401.81 54565.01 88888.00 2021-02-22 12:25:50.000 053 14279.33 402.04 54564.83 88888.00 2021-02-22 12:25:51.000 053 14279.44 402.02 54564.66 88888.00 2021-02-22 12:25:52.000 053 14280.11 401.80 54564.71 88888.00 2021-02-22 12:25:53.000 053 14279.68 401.96 54564.74 88888.00 2021-02-22 12:25:54.000 053 14279.91 402.18 54564.54 88888.00 2021-02-22 12:25:55.000 053 14280.30 401.79 54564.11 88888.00 2021-02-22 12:25:56.000 053 14280.74 402.14 54561.69 88888.00 2021-02-22 12:25:57.000 053 14283.09 404.43 54562.03 88888.00 2021-02-22 12:25:58.000 053 14280.59 402.07 54564.73 88888.00 2021-02-22 12:25:59.000 053 14280.67 402.18 54564.75 88888.00 2021-02-22 12:26:00.000 053 14280.72 401.92 54564.65 88888.00 2021-02-22 12:26:01.000 053 14281.17 401.94 54564.83 88888.00 2021-02-22 12:26:02.000 053 14281.37 402.63 54564.49 88888.00 2021-02-22 12:26:03.000 053 14284.02 404.95 54562.00 88888.00 2021-02-22 12:26:04.000 053 14281.66 402.27 54564.40 88888.00 2021-02-22 12:26:05.000 053 14281.86 402.30 54564.17 88888.00 2021-02-22 12:26:06.000 053 14281.53 402.12 54564.35 88888.00 2021-02-22 12:26:07.000 053 14282.04 402.25 54564.23 88888.00 2021-02-22 12:26:08.000 053 14281.64 402.58 54564.51 88888.00 2021-02-22 12:26:09.000 053 14282.13 402.25 54564.55 88888.00 2021-02-22 12:26:10.000 053 14281.80 402.32 54564.71 88888.00 2021-02-22 12:26:11.000 053 14282.06 402.66 54564.49 88888.00 2021-02-22 12:26:12.000 053 14282.21 402.43 54564.55 88888.00 2021-02-22 12:26:13.000 053 14282.13 402.58 54564.70 88888.00 2021-02-22 12:26:14.000 053 14282.45 402.71 54564.79 88888.00 2021-02-22 12:26:15.000 053 14282.23 402.53 54564.80 88888.00 2021-02-22 12:26:16.000 053 14282.53 402.68 54564.74 88888.00 2021-02-22 12:26:17.000 053 14282.36 402.71 54565.00 88888.00 2021-02-22 12:26:18.000 053 14282.34 402.94 54565.21 88888.00 2021-02-22 12:26:19.000 053 14282.50 402.79 54564.93 88888.00 2021-02-22 12:26:20.000 053 14282.10 402.92 54565.32 88888.00 2021-02-22 12:26:21.000 053 14282.41 403.38 54565.17 88888.00 2021-02-22 12:26:22.000 053 14282.01 403.13 54565.21 88888.00 2021-02-22 12:26:23.000 053 14282.05 403.19 54565.22 88888.00 2021-02-22 12:26:24.000 053 14282.20 403.44 54565.34 88888.00 2021-02-22 12:26:25.000 053 14281.84 403.15 54565.51 88888.00 2021-02-22 12:26:26.000 053 14281.92 403.56 54565.43 88888.00 2021-02-22 12:26:27.000 053 14284.55 406.02 54562.86 88888.00 2021-02-22 12:26:28.000 053 14282.05 403.34 54565.56 88888.00 2021-02-22 12:26:29.000 053 14281.87 403.19 54565.52 88888.00 2021-02-22 12:26:30.000 053 14282.05 403.38 54565.76 88888.00 2021-02-22 12:26:31.000 053 14282.16 403.23 54565.92 88888.00 2021-02-22 12:26:32.000 053 14282.58 402.75 54565.98 88888.00 2021-02-22 12:26:33.000 053 14284.87 405.43 54563.63 88888.00 2021-02-22 12:26:34.000 053 14281.93 402.96 54566.27 88888.00 2021-02-22 12:26:35.000 053 14282.14 402.90 54566.40 88888.00 2021-02-22 12:26:36.000 053 14282.34 403.31 54566.40 88888.00 2021-02-22 12:26:37.000 053 14282.41 403.30 54565.96 88888.00 2021-02-22 12:26:38.000 053 14282.54 403.34 54566.26 88888.00 2021-02-22 12:26:39.000 053 14282.51 403.88 54566.18 88888.00 2021-02-22 12:26:40.000 053 14282.93 403.78 54566.44 88888.00 2021-02-22 12:26:41.000 053 14283.17 403.94 54566.49 88888.00 2021-02-22 12:26:42.000 053 14283.24 404.45 54566.46 88888.00 2021-02-22 12:26:43.000 053 14283.32 404.50 54566.57 88888.00 2021-02-22 12:26:44.000 053 14283.08 404.65 54566.60 88888.00 2021-02-22 12:26:45.000 053 14283.18 404.50 54566.61 88888.00 2021-02-22 12:26:46.000 053 14283.13 404.57 54566.64 88888.00 2021-02-22 12:26:47.000 053 14283.83 405.27 54566.57 88888.00 2021-02-22 12:26:48.000 053 14283.80 404.53 54566.56 88888.00 2021-02-22 12:26:49.000 053 14283.43 405.07 54566.76 88888.00 2021-02-22 12:26:50.000 053 14283.96 404.65 54566.88 88888.00 2021-02-22 12:26:51.000 053 14284.15 404.74 54566.96 88888.00 2021-02-22 12:26:52.000 053 14284.90 405.15 54567.05 88888.00 2021-02-22 12:26:53.000 053 14287.42 407.45 54564.55 88888.00 2021-02-22 12:26:54.000 053 14284.89 405.18 54566.89 88888.00 2021-02-22 12:26:55.000 053 14284.74 404.88 54567.19 88888.00 2021-02-22 12:26:56.000 053 14284.92 405.26 54567.44 88888.00 2021-02-22 12:26:57.000 053 14285.76 405.12 54567.44 88888.00 2021-02-22 12:26:58.000 053 14285.51 405.46 54567.82 88888.00 2021-02-22 12:26:59.000 053 14287.97 407.80 54565.27 88888.00 2021-02-22 12:27:00.000 053 14285.61 405.25 54568.01 88888.00 2021-02-22 12:27:01.000 053 14285.96 405.39 54567.67 88888.00 2021-02-22 12:27:02.000 053 14285.61 405.36 54568.10 88888.00 2021-02-22 12:27:03.000 053 14285.94 405.77 54568.15 88888.00 2021-02-22 12:27:04.000 053 14286.14 405.48 54568.21 88888.00 2021-02-22 12:27:05.000 053 14286.32 405.55 54568.33 88888.00 2021-02-22 12:27:06.000 053 14286.44 405.57 54568.34 88888.00 2021-02-22 12:27:07.000 053 14286.54 405.83 54568.80 88888.00 2021-02-22 12:27:08.000 053 14287.04 406.02 54568.86 88888.00 2021-02-22 12:27:09.000 053 14286.87 406.19 54568.95 88888.00 2021-02-22 12:27:10.000 053 14287.02 406.02 54569.12 88888.00 2021-02-22 12:27:11.000 053 14287.00 406.09 54569.22 88888.00 2021-02-22 12:27:12.000 053 14287.29 406.26 54569.25 88888.00 2021-02-22 12:27:13.000 053 14286.98 406.31 54569.45 88888.00 2021-02-22 12:27:14.000 053 14287.21 406.78 54569.51 88888.00 2021-02-22 12:27:15.000 053 14286.68 406.50 54569.58 88888.00 2021-02-22 12:27:16.000 053 14286.71 406.72 54569.67 88888.00 2021-02-22 12:27:17.000 053 14286.74 406.91 54569.41 88888.00 2021-02-22 12:27:18.000 053 14286.91 407.16 54569.71 88888.00 2021-02-22 12:27:19.000 053 14287.02 407.47 54569.79 88888.00 2021-02-22 12:27:20.000 053 14287.26 407.50 54570.04 88888.00 2021-02-22 12:27:21.000 053 14286.99 407.55 54569.76 88888.00 2021-02-22 12:27:22.000 053 14287.30 407.43 54570.20 88888.00 2021-02-22 12:27:23.000 053 14287.94 407.73 54567.70 88888.00 2021-02-22 12:27:24.000 053 14288.86 410.33 54570.13 88888.00 2021-02-22 12:27:25.000 053 14287.81 407.85 54570.56 88888.00 2021-02-22 12:27:26.000 053 14288.20 407.95 54570.45 88888.00 2021-02-22 12:27:27.000 053 14288.60 408.16 54570.42 88888.00 2021-02-22 12:27:28.000 053 14288.81 408.00 54570.73 88888.00 2021-02-22 12:27:29.000 053 14291.68 411.05 54568.22 88888.00 2021-02-22 12:27:30.000 053 14289.36 408.21 54570.86 88888.00 2021-02-22 12:27:31.000 053 14289.91 408.38 54571.13 88888.00 2021-02-22 12:27:32.000 053 14290.45 408.28 54571.21 88888.00 2021-02-22 12:27:33.000 053 14290.42 408.32 54571.23 88888.00 2021-02-22 12:27:34.000 053 14290.30 409.05 54571.52 88888.00 2021-02-22 12:27:35.000 053 14290.79 408.58 54571.83 88888.00 2021-02-22 12:27:36.000 053 14291.23 408.61 54571.73 88888.00 2021-02-22 12:27:37.000 053 14291.80 409.03 54571.99 88888.00 2021-02-22 12:27:38.000 053 14291.55 408.86 54572.18 88888.00 2021-02-22 12:27:39.000 053 14291.93 408.79 54572.09 88888.00 2021-02-22 12:27:40.000 053 14292.13 408.73 54572.56 88888.00 2021-02-22 12:27:41.000 053 14292.39 408.95 54572.61 88888.00 2021-02-22 12:27:42.000 053 14292.47 409.08 54572.77 88888.00 2021-02-22 12:27:43.000 053 14293.03 408.91 54572.63 88888.00 2021-02-22 12:27:44.000 053 14293.46 409.29 54573.06 88888.00 2021-02-22 12:27:45.000 053 14293.12 408.98 54573.25 88888.00 2021-02-22 12:27:46.000 053 14293.12 409.10 54573.41 88888.00 2021-02-22 12:27:47.000 053 14293.32 409.15 54573.50 88888.00 2021-02-22 12:27:48.000 053 14293.64 409.18 54573.51 88888.00 2021-02-22 12:27:49.000 053 14293.58 409.35 54573.43 88888.00 2021-02-22 12:27:50.000 053 14293.57 409.37 54573.99 88888.00 2021-02-22 12:27:51.000 053 14293.86 409.30 54573.72 88888.00 2021-02-22 12:27:52.000 053 14296.37 411.95 54571.66 88888.00 2021-02-22 12:27:53.000 053 14294.04 409.42 54574.29 88888.00 2021-02-22 12:27:54.000 053 14294.20 409.68 54574.46 88888.00 2021-02-22 12:27:55.000 053 14294.07 409.55 54574.55 88888.00 2021-02-22 12:27:56.000 053 14294.17 409.48 54574.63 88888.00 2021-02-22 12:27:57.000 053 14294.10 409.58 54574.67 88888.00 2021-02-22 12:27:58.000 053 14296.94 412.28 54572.44 88888.00 2021-02-22 12:27:59.000 053 14294.52 409.71 54573.63 88888.00 2021-02-22 12:28:00.000 053 14297.00 412.19 54575.09 88888.00 2021-02-22 12:28:01.000 053 14294.69 409.60 54575.34 88888.00 2021-02-22 12:28:02.000 053 14294.82 409.67 54575.19 88888.00 2021-02-22 12:28:03.000 053 14295.16 409.96 54575.38 88888.00 2021-02-22 12:28:04.000 053 14295.32 410.09 54575.45 88888.00 2021-02-22 12:28:05.000 053 14295.27 409.59 54575.66 88888.00 2021-02-22 12:28:06.000 053 14295.54 409.95 54575.76 88888.00 2021-02-22 12:28:07.000 053 14295.43 409.83 54575.82 88888.00 2021-02-22 12:28:08.000 053 14295.60 409.79 54575.94 88888.00 2021-02-22 12:28:09.000 053 14296.12 409.79 54576.05 88888.00 2021-02-22 12:28:10.000 053 14295.84 409.81 54576.15 88888.00 2021-02-22 12:28:11.000 053 14296.02 409.54 54576.21 88888.00 2021-02-22 12:28:12.000 053 14296.27 409.49 54576.20 88888.00 2021-02-22 12:28:13.000 053 14296.47 409.48 54576.38 88888.00 2021-02-22 12:28:14.000 053 14296.79 409.55 54576.54 88888.00 2021-02-22 12:28:15.000 053 14296.91 409.42 54576.65 88888.00 2021-02-22 12:28:16.000 053 14296.98 409.36 54576.87 88888.00 2021-02-22 12:28:17.000 053 14297.23 409.61 54576.90 88888.00 2021-02-22 12:28:18.000 053 14297.58 409.29 54577.08 88888.00 2021-02-22 12:28:19.000 053 14297.53 409.52 54577.07 88888.00 2021-02-22 12:28:20.000 053 14297.56 409.33 54577.26 88888.00 2021-02-22 12:28:21.000 053 14297.51 409.16 54577.41 88888.00 2021-02-22 12:28:22.000 053 14297.54 409.32 54577.38 88888.00 2021-02-22 12:28:23.000 053 14297.65 409.21 54577.49 88888.00 2021-02-22 12:28:24.000 053 14298.01 409.45 54577.28 88888.00 2021-02-22 12:28:25.000 053 14300.04 411.88 54575.25 88888.00 2021-02-22 12:28:26.000 053 14297.48 408.79 54577.84 88888.00 2021-02-22 12:28:27.000 053 14297.70 408.83 54578.08 88888.00 2021-02-22 12:28:28.000 053 14297.65 408.77 54578.05 88888.00 2021-02-22 12:28:29.000 053 14297.78 408.80 54578.11 88888.00 2021-02-22 12:28:30.000 053 14297.65 408.98 54578.34 88888.00 2021-02-22 12:28:31.000 053 14300.60 411.19 54575.65 88888.00 2021-02-22 12:28:32.000 053 14297.83 408.52 54578.08 88888.00 2021-02-22 12:28:33.000 053 14297.95 408.90 54578.37 88888.00 2021-02-22 12:28:34.000 053 14298.12 408.48 54578.48 88888.00 2021-02-22 12:28:35.000 053 14298.24 408.55 54578.75 88888.00 2021-02-22 12:28:36.000 053 14298.16 408.64 54578.77 88888.00 2021-02-22 12:28:37.000 053 14300.61 412.52 54576.25 88888.00 2021-02-22 12:28:38.000 053 14298.12 409.84 54578.71 88888.00 2021-02-22 12:28:39.000 053 14298.13 408.65 54578.79 88888.00 2021-02-22 12:28:40.000 053 14298.31 408.85 54578.71 88888.00 2021-02-22 12:28:41.000 053 14298.11 408.82 54578.94 88888.00 2021-02-22 12:28:42.000 053 14297.90 409.10 54578.97 88888.00 2021-02-22 12:28:43.000 053 14300.75 411.28 54576.32 88888.00 2021-02-22 12:28:44.000 053 14298.19 409.36 54578.82 88888.00 2021-02-22 12:28:45.000 053 14298.15 408.94 54578.77 88888.00 2021-02-22 12:28:46.000 053 14298.45 409.07 54578.77 88888.00 2021-02-22 12:28:47.000 053 14298.13 408.91 54579.10 88888.00 2021-02-22 12:28:48.000 053 14298.51 409.41 54579.05 88888.00 2021-02-22 12:28:49.000 053 14298.69 409.14 54579.09 88888.00 2021-02-22 12:28:50.000 053 14298.78 409.23 54579.11 88888.00 2021-02-22 12:28:51.000 053 14298.87 409.58 54579.00 88888.00 2021-02-22 12:28:52.000 053 14299.03 409.50 54579.22 88888.00 2021-02-22 12:28:53.000 053 14299.18 409.35 54579.28 88888.00 2021-02-22 12:28:54.000 053 14299.80 409.86 54579.28 88888.00 2021-02-22 12:28:55.000 053 14299.39 409.68 54579.34 88888.00 2021-02-22 12:28:56.000 053 14299.77 409.63 54579.51 88888.00 2021-02-22 12:28:57.000 053 14299.54 409.71 54579.62 88888.00 2021-02-22 12:28:58.000 053 14299.93 410.24 54579.69 88888.00 2021-02-22 12:28:59.000 053 14299.93 410.02 54579.49 88888.00 2021-02-22 12:29:00.000 053 14299.96 409.80 54579.81 88888.00 2021-02-22 12:29:01.000 053 14300.33 409.69 54577.40 88888.00 2021-02-22 12:29:02.000 053 14301.62 412.17 54579.92 88888.00 2021-02-22 12:29:03.000 053 14299.93 409.70 54579.95 88888.00 2021-02-22 12:29:04.000 053 14300.12 409.53 54580.08 88888.00 2021-02-22 12:29:05.000 053 14300.06 409.62 54580.10 88888.00 2021-02-22 12:29:06.000 053 14300.17 409.19 54580.23 88888.00 2021-02-22 12:29:07.000 053 14300.36 409.19 54580.39 88888.00 2021-02-22 12:29:08.000 053 14300.58 409.28 54580.40 88888.00 2021-02-22 12:29:09.000 053 14300.53 409.09 54580.38 88888.00 2021-02-22 12:29:10.000 053 14300.32 409.35 54580.48 88888.00 2021-02-22 12:29:11.000 053 14300.45 408.86 54580.56 88888.00 2021-02-22 12:29:12.000 053 14303.48 411.37 54578.14 88888.00 2021-02-22 12:29:13.000 053 14300.42 409.05 54580.72 88888.00 2021-02-22 12:29:14.000 053 14300.42 408.70 54580.89 88888.00 2021-02-22 12:29:15.000 053 14300.48 408.91 54580.82 88888.00 2021-02-22 12:29:16.000 053 14300.49 408.60 54580.92 88888.00 2021-02-22 12:29:17.000 053 14300.16 408.54 54580.91 88888.00 2021-02-22 12:29:18.000 053 14302.62 410.86 54578.38 88888.00 2021-02-22 12:29:19.000 053 14300.14 408.85 54580.91 88888.00 2021-02-22 12:29:20.000 053 14300.01 408.46 54580.82 88888.00 2021-02-22 12:29:21.000 053 14300.00 408.23 54581.12 88888.00 2021-02-22 12:29:22.000 053 14300.10 408.22 54581.23 88888.00 2021-02-22 12:29:23.000 053 14299.91 408.01 54580.94 88888.00 2021-02-22 12:29:24.000 053 14300.47 407.93 54581.25 88888.00 2021-02-22 12:29:25.000 053 14299.76 407.76 54580.87 88888.00 2021-02-22 12:29:26.000 053 14300.26 408.03 54580.96 88888.00 2021-02-22 12:29:27.000 053 14299.86 407.63 54581.05 88888.00 2021-02-22 12:29:28.000 053 14299.51 407.66 54581.02 88888.00 2021-02-22 12:29:29.000 053 14299.54 407.53 54580.54 88888.00 2021-02-22 12:29:30.000 053 14302.70 411.14 54578.72 88888.00 2021-02-22 12:29:31.000 053 14299.72 409.93 54581.07 88888.00 2021-02-22 12:29:32.000 053 14299.50 407.47 54581.13 88888.00 2021-02-22 12:29:33.000 053 14299.46 407.35 54581.04 88888.00 2021-02-22 12:29:34.000 053 14299.45 407.39 54580.76 88888.00 2021-02-22 12:29:35.000 053 14299.44 407.39 54580.96 88888.00 2021-02-22 12:29:36.000 053 14301.56 409.89 54578.36 88888.00 2021-02-22 12:29:37.000 053 14298.97 407.41 54580.92 88888.00 2021-02-22 12:29:38.000 053 14299.15 407.06 54580.90 88888.00 2021-02-22 12:29:39.000 053 14298.81 407.08 54580.79 88888.00 2021-02-22 12:29:40.000 053 14298.59 407.47 54580.87 88888.00 2021-02-22 12:29:41.000 053 14298.35 407.18 54580.79 88888.00 2021-02-22 12:29:42.000 053 14298.28 407.14 54580.80 88888.00 2021-02-22 12:29:43.000 053 14298.17 407.29 54580.58 88888.00 2021-02-22 12:29:44.000 053 14298.81 407.11 54580.60 88888.00 2021-02-22 12:29:45.000 053 14298.05 406.65 54580.60 88888.00 2021-02-22 12:29:46.000 053 14298.56 406.33 54580.37 88888.00 2021-02-22 12:29:47.000 053 14297.92 406.71 54580.56 88888.00 2021-02-22 12:29:48.000 053 14297.96 406.46 54580.54 88888.00 2021-02-22 12:29:49.000 053 14297.97 406.38 54580.36 88888.00 2021-02-22 12:29:50.000 053 14298.16 406.50 54580.16 88888.00 2021-02-22 12:29:51.000 053 14298.23 406.71 54580.60 88888.00 2021-02-22 12:29:52.000 053 14297.68 406.27 54580.53 88888.00 2021-02-22 12:29:53.000 053 14297.97 406.29 54580.33 88888.00 2021-02-22 12:29:54.000 053 14297.82 406.18 54579.79 88888.00 2021-02-22 12:29:55.000 053 14297.83 406.44 54580.30 88888.00 2021-02-22 12:29:56.000 053 14297.66 406.36 54580.15 88888.00 2021-02-22 12:29:57.000 053 14297.46 406.49 54580.29 88888.00 2021-02-22 12:29:58.000 053 14297.35 406.49 54580.08 88888.00 2021-02-22 12:29:59.000 053 14297.25 406.12 54580.04 88888.00 2021-02-22 12:30:00.000 053 14297.13 406.12 54579.89 88888.00 2021-02-22 12:30:01.000 053 14299.45 408.85 54577.55 88888.00 2021-02-22 12:30:02.000 053 14296.78 406.21 54580.11 88888.00 2021-02-22 12:30:03.000 053 14296.63 406.40 54579.97 88888.00 2021-02-22 12:30:04.000 053 14296.40 406.46 54579.88 88888.00 2021-02-22 12:30:05.000 053 14296.05 406.47 54579.80 88888.00 2021-02-22 12:30:06.000 053 14296.31 406.23 54579.45 88888.00 2021-02-22 12:30:07.000 053 14298.36 408.72 54577.11 88888.00 2021-02-22 12:30:08.000 053 14295.76 406.12 54578.01 88888.00 2021-02-22 12:30:09.000 053 14295.44 405.99 54579.68 88888.00 2021-02-22 12:30:10.000 053 14295.34 406.26 54579.62 88888.00 2021-02-22 12:30:11.000 053 14295.06 406.41 54579.47 88888.00 2021-02-22 12:30:12.000 053 14295.02 406.05 54579.41 88888.00 2021-02-22 12:30:13.000 053 14294.84 406.17 54579.32 88888.00 2021-02-22 12:30:14.000 053 14294.91 405.84 54579.22 88888.00 2021-02-22 12:30:15.000 053 14294.88 406.06 54579.20 88888.00 2021-02-22 12:30:16.000 053 14294.67 405.96 54579.02 88888.00 2021-02-22 12:30:17.000 053 14297.03 408.66 54576.27 88888.00 2021-02-22 12:30:18.000 053 14294.59 406.04 54579.21 88888.00 2021-02-22 12:30:19.000 053 14293.96 405.79 54578.88 88888.00 2021-02-22 12:30:20.000 053 14294.12 405.83 54578.86 88888.00 2021-02-22 12:30:21.000 053 14293.99 406.61 54578.59 88888.00 2021-02-22 12:30:22.000 053 14294.23 406.10 54578.78 88888.00 2021-02-22 12:30:23.000 053 14296.40 408.54 54575.77 88888.00 2021-02-22 12:30:24.000 053 14294.05 406.05 54578.59 88888.00 2021-02-22 12:30:25.000 053 14294.09 406.12 54578.59 88888.00 2021-02-22 12:30:26.000 053 14293.74 406.52 54578.56 88888.00 2021-02-22 12:30:27.000 053 14293.66 406.33 54578.38 88888.00 2021-02-22 12:30:28.000 053 14293.64 406.28 54578.20 88888.00 2021-02-22 12:30:29.000 053 14293.40 406.16 54578.40 88888.00 2021-02-22 12:30:30.000 053 14293.09 405.89 54578.40 88888.00 2021-02-22 12:30:31.000 053 14292.87 405.96 54578.50 88888.00 2021-02-22 12:30:32.000 053 14292.79 405.72 54578.35 88888.00 2021-02-22 12:30:33.000 053 14295.14 408.21 54576.91 88888.00 2021-02-22 12:30:34.000 053 14292.30 405.44 54578.30 88888.00 2021-02-22 12:30:35.000 053 14292.10 405.45 54578.11 88888.00 2021-02-22 12:30:36.000 053 14292.03 405.92 54577.97 88888.00 2021-02-22 12:30:37.000 053 14291.75 405.15 54577.98 88888.00 2021-02-22 12:30:38.000 053 14293.85 407.60 54575.27 88888.00 2021-02-22 12:30:39.000 053 14291.28 404.95 54577.71 88888.00 2021-02-22 12:30:40.000 053 14291.23 404.51 54577.84 88888.00 2021-02-22 12:30:41.000 053 14290.88 405.08 54577.52 88888.00 2021-02-22 12:30:42.000 053 14290.78 404.54 54577.59 88888.00 2021-02-22 12:30:43.000 053 14290.64 404.14 54577.04 88888.00 2021-02-22 12:30:44.000 053 14290.48 403.82 54577.39 88888.00 2021-02-22 12:30:45.000 053 14290.54 404.19 54577.15 88888.00 2021-02-22 12:30:46.000 053 14290.29 403.72 54577.08 88888.00 2021-02-22 12:30:47.000 053 14289.85 403.76 54577.00 88888.00 2021-02-22 12:30:48.000 053 14292.12 405.95 54574.31 88888.00 2021-02-22 12:30:49.000 053 14289.53 403.29 54576.80 88888.00 2021-02-22 12:30:50.000 053 14289.27 403.40 54576.37 88888.00 2021-02-22 12:30:51.000 053 14289.16 403.16 54576.07 88888.00 2021-02-22 12:30:52.000 053 14289.07 403.03 54576.33 88888.00 2021-02-22 12:30:53.000 053 14288.69 402.91 54575.88 88888.00 2021-02-22 12:30:54.000 053 14290.88 405.33 54573.42 88888.00 2021-02-22 12:30:55.000 053 14288.21 402.59 54575.81 88888.00 2021-02-22 12:30:56.000 053 14288.09 402.86 54575.82 88888.00 2021-02-22 12:30:57.000 053 14287.67 402.31 54575.82 88888.00 2021-02-22 12:30:58.000 053 14287.87 402.29 54575.50 88888.00 2021-02-22 12:30:59.000 053 14287.45 402.12 54575.03 88888.00 2021-02-22 12:31:00.000 053 14287.46 402.12 54575.04 88888.00 2021-02-22 12:31:01.000 053 14287.52 402.09 54574.80 88888.00 2021-02-22 12:31:02.000 053 14287.79 402.43 54574.80 88888.00 2021-02-22 12:31:03.000 053 14287.69 402.62 54574.74 88888.00 2021-02-22 12:31:04.000 053 14287.65 402.21 54574.87 88888.00 2021-02-22 12:31:05.000 053 14288.12 402.31 54574.69 88888.00 2021-02-22 12:31:06.000 053 14290.78 405.69 54572.08 88888.00 2021-02-22 12:31:07.000 053 14288.08 402.82 54574.69 88888.00 2021-02-22 12:31:08.000 053 14288.39 402.90 54571.73 88888.00 2021-02-22 12:31:09.000 053 14289.53 405.27 54574.56 88888.00 2021-02-22 12:31:10.000 053 14288.45 403.13 54574.37 88888.00 2021-02-22 12:31:11.000 053 14288.24 403.03 54574.34 88888.00 2021-02-22 12:31:12.000 053 14291.02 405.87 54571.92 88888.00 2021-02-22 12:31:13.000 053 14288.59 403.04 54574.25 88888.00 2021-02-22 12:31:14.000 053 14288.57 403.19 54574.56 88888.00 2021-02-22 12:31:15.000 053 14288.71 403.65 54574.47 88888.00 2021-02-22 12:31:16.000 053 14288.60 404.02 54574.45 88888.00 2021-02-22 12:31:17.000 053 14288.86 403.76 54574.43 88888.00 2021-02-22 12:31:18.000 053 14288.73 404.10 54574.46 88888.00 2021-02-22 12:31:19.000 053 14288.57 403.71 54574.61 88888.00 2021-02-22 12:31:20.000 053 14289.00 403.94 54574.43 88888.00 2021-02-22 12:31:21.000 053 14288.90 403.63 54574.46 88888.00 2021-02-22 12:31:22.000 053 14288.93 403.97 54574.60 88888.00 2021-02-22 12:31:23.000 053 14289.18 403.94 54574.53 88888.00 2021-02-22 12:31:24.000 053 14289.09 403.87 54574.71 88888.00 2021-02-22 12:31:25.000 053 14289.29 404.06 54574.58 88888.00 2021-02-22 12:31:26.000 053 14289.52 404.08 54574.74 88888.00 2021-02-22 12:31:27.000 053 14289.19 404.19 54574.90 88888.00 2021-02-22 12:31:28.000 053 14289.22 404.40 54574.74 88888.00 2021-02-22 12:31:29.000 053 14289.28 404.45 54574.72 88888.00 2021-02-22 12:31:30.000 053 14289.61 404.82 54574.59 88888.00 2021-02-22 12:31:31.000 053 14289.72 404.67 54574.24 88888.00 2021-02-22 12:31:32.000 053 14289.49 404.90 54574.87 88888.00 2021-02-22 12:31:33.000 053 14289.53 405.06 54574.84 88888.00 2021-02-22 12:31:34.000 053 14289.53 405.39 54574.97 88888.00 2021-02-22 12:31:35.000 053 14289.68 405.41 54574.89 88888.00 2021-02-22 12:31:36.000 053 14289.91 405.54 54574.83 88888.00 2021-02-22 12:31:37.000 053 14289.80 405.70 54574.81 88888.00 2021-02-22 12:31:38.000 053 14289.69 405.83 54575.04 88888.00 2021-02-22 12:31:39.000 053 14292.30 408.24 54572.50 88888.00 2021-02-22 12:31:40.000 053 14289.69 405.89 54575.15 88888.00 2021-02-22 12:31:41.000 053 14289.60 406.04 54575.30 88888.00 2021-02-22 12:31:42.000 053 14289.52 406.33 54575.23 88888.00 2021-02-22 12:31:43.000 053 14290.00 406.34 54575.04 88888.00 2021-02-22 12:31:44.000 053 14291.88 406.04 54572.63 88888.00 2021-02-22 12:31:45.000 053 14291.86 409.07 54572.71 88888.00 2021-02-22 12:31:46.000 053 14289.82 406.17 54575.07 88888.00 2021-02-22 12:31:47.000 053 14289.46 406.17 54575.27 88888.00 2021-02-22 12:31:48.000 053 14289.35 406.84 54575.28 88888.00 2021-02-22 12:31:49.000 053 14289.33 406.44 54575.33 88888.00 2021-02-22 12:31:50.000 053 14289.60 406.74 54575.04 88888.00 2021-02-22 12:31:51.000 053 14289.51 406.74 54575.25 88888.00 2021-02-22 12:31:52.000 053 14289.42 406.55 54575.29 88888.00 2021-02-22 12:31:53.000 053 14289.92 407.13 54575.41 88888.00 2021-02-22 12:31:54.000 053 14289.52 406.47 54575.41 88888.00 2021-02-22 12:31:55.000 053 14292.16 409.32 54572.93 88888.00 2021-02-22 12:31:56.000 053 14289.80 406.66 54575.42 88888.00 2021-02-22 12:31:57.000 053 14289.85 406.98 54575.37 88888.00 2021-02-22 12:31:58.000 053 14289.73 407.26 54575.22 88888.00 2021-02-22 12:31:59.000 053 14290.40 406.90 54575.77 88888.00 2021-02-22 12:32:00.000 053 14290.50 407.11 54575.47 88888.00 2021-02-22 12:32:01.000 053 14292.91 409.46 54573.05 88888.00 2021-02-22 12:32:02.000 053 14290.62 406.74 54575.85 88888.00 2021-02-22 12:32:03.000 053 14290.87 407.51 54575.71 88888.00 2021-02-22 12:32:04.000 053 14291.05 406.92 54575.51 88888.00 2021-02-22 12:32:05.000 053 14291.27 407.00 54575.95 88888.00 2021-02-22 12:32:06.000 053 14291.31 407.24 54575.92 88888.00 2021-02-22 12:32:07.000 053 14291.74 407.59 54575.94 88888.00 2021-02-22 12:32:08.000 053 14292.05 407.15 54575.81 88888.00 2021-02-22 12:32:09.000 053 14292.27 407.54 54576.19 88888.00 2021-02-22 12:32:10.000 053 14292.55 407.84 54576.14 88888.00 2021-02-22 12:32:11.000 053 14292.42 407.70 54576.19 88888.00 2021-02-22 12:32:12.000 053 14292.44 408.27 54576.11 88888.00 2021-02-22 12:32:13.000 053 14292.66 408.14 54575.79 88888.00 2021-02-22 12:32:14.000 053 14292.66 408.41 54576.41 88888.00 2021-02-22 12:32:15.000 053 14292.88 408.54 54576.34 88888.00 2021-02-22 12:32:16.000 053 14292.81 408.45 54576.27 88888.00 2021-02-22 12:32:17.000 053 14293.04 408.79 54576.61 88888.00 2021-02-22 12:32:18.000 053 14293.46 408.96 54576.51 88888.00 2021-02-22 12:32:19.000 053 14293.32 408.77 54576.81 88888.00 2021-02-22 12:32:20.000 053 14293.65 408.72 54576.72 88888.00 2021-02-22 12:32:21.000 053 14293.56 408.63 54576.69 88888.00 2021-02-22 12:32:22.000 053 14293.83 409.08 54577.01 88888.00 2021-02-22 12:32:23.000 053 14293.79 408.88 54576.89 88888.00 2021-02-22 12:32:24.000 053 14293.87 409.20 54576.81 88888.00 2021-02-22 12:32:25.000 053 14294.15 409.32 54575.34 88888.00 2021-02-22 12:32:26.000 053 14296.48 411.56 54576.76 88888.00 2021-02-22 12:32:27.000 053 14294.07 408.94 54577.01 88888.00 2021-02-22 12:32:28.000 053 14294.41 409.23 54577.08 88888.00 2021-02-22 12:32:29.000 053 14294.32 409.68 54577.14 88888.00 2021-02-22 12:32:30.000 053 14294.80 409.73 54577.11 88888.00 2021-02-22 12:32:31.000 053 14297.24 411.82 54574.68 88888.00 2021-02-22 12:32:32.000 053 14294.87 409.33 54577.42 88888.00 2021-02-22 12:32:33.000 053 14295.16 409.79 54577.52 88888.00 2021-02-22 12:32:34.000 053 14295.18 409.96 54577.62 88888.00 2021-02-22 12:32:35.000 053 14295.04 410.20 54577.83 88888.00 2021-02-22 12:32:36.000 053 14295.14 409.94 54577.42 88888.00 2021-02-22 12:32:37.000 053 14295.28 410.48 54577.77 88888.00 2021-02-22 12:32:38.000 053 14295.93 410.54 54577.77 88888.00 2021-02-22 12:32:39.000 053 14295.35 410.24 54577.89 88888.00 2021-02-22 12:32:40.000 053 14295.37 410.50 54578.01 88888.00 2021-02-22 12:32:41.000 053 14295.62 410.60 54577.62 88888.00 2021-02-22 12:32:42.000 053 14295.73 410.55 54578.24 88888.00 2021-02-22 12:32:43.000 053 14296.08 410.84 54578.19 88888.00 2021-02-22 12:32:44.000 053 14295.90 410.87 54578.40 88888.00 2021-02-22 12:32:45.000 053 14296.60 410.53 54578.40 88888.00 2021-02-22 12:32:46.000 053 14296.19 410.80 54578.19 88888.00 2021-02-22 12:32:47.000 053 14299.25 414.20 54575.92 88888.00 2021-02-22 12:32:48.000 053 14297.13 411.75 54578.54 88888.00 2021-02-22 12:32:49.000 053 14296.79 411.18 54578.78 88888.00 2021-02-22 12:32:50.000 053 14297.01 411.43 54578.96 88888.00 2021-02-22 12:32:51.000 053 14297.33 410.97 54578.89 88888.00 2021-02-22 12:32:52.000 053 14297.43 411.30 54578.71 88888.00 2021-02-22 12:32:53.000 053 14300.30 413.65 54576.38 88888.00 2021-02-22 12:32:54.000 053 14297.87 411.12 54579.17 88888.00 2021-02-22 12:32:55.000 053 14298.00 411.35 54579.19 88888.00 2021-02-22 12:32:56.000 053 14298.14 411.22 54579.23 88888.00 2021-02-22 12:32:57.000 053 14298.61 411.42 54579.34 88888.00 2021-02-22 12:32:58.000 053 14299.36 411.66 54579.47 88888.00 2021-02-22 12:32:59.000 053 14299.01 411.85 54579.57 88888.00 2021-02-22 12:33:00.000 053 14299.48 411.67 54579.74 88888.00 2021-02-22 12:33:01.000 053 14299.79 411.74 54579.62 88888.00 2021-02-22 12:33:02.000 053 14302.77 414.04 54578.27 88888.00 2021-02-22 12:33:03.000 053 14300.43 411.91 54579.78 88888.00 2021-02-22 12:33:04.000 053 14300.62 412.25 54580.10 88888.00 2021-02-22 12:33:05.000 053 14301.13 412.03 54580.29 88888.00 2021-02-22 12:33:06.000 053 14301.11 412.01 54580.32 88888.00 2021-02-22 12:33:07.000 053 14301.40 411.92 54580.51 88888.00 2021-02-22 12:33:08.000 053 14301.63 412.30 54580.75 88888.00 2021-02-22 12:33:09.000 053 14301.80 412.19 54580.60 88888.00 2021-02-22 12:33:10.000 053 14301.98 412.43 54580.77 88888.00 2021-02-22 12:33:11.000 053 14302.69 412.56 54580.96 88888.00 2021-02-22 12:33:12.000 053 14302.46 412.30 54581.08 88888.00 2021-02-22 12:33:13.000 053 14302.69 412.74 54581.27 88888.00 2021-02-22 12:33:14.000 053 14302.89 412.65 54581.46 88888.00 2021-02-22 12:33:15.000 053 14303.13 412.88 54581.53 88888.00 2021-02-22 12:33:16.000 053 14303.19 412.90 54581.81 88888.00 2021-02-22 12:33:17.000 053 14303.73 412.96 54581.73 88888.00 2021-02-22 12:33:18.000 053 14303.82 413.26 54581.77 88888.00 2021-02-22 12:33:19.000 053 14304.04 413.01 54582.11 88888.00 2021-02-22 12:33:20.000 053 14304.83 412.83 54581.99 88888.00 2021-02-22 12:33:21.000 053 14304.64 412.56 54582.37 88888.00 2021-02-22 12:33:22.000 053 14307.41 415.15 54580.05 88888.00 2021-02-22 12:33:23.000 053 14304.99 412.50 54582.51 88888.00 2021-02-22 12:33:24.000 053 14305.21 412.46 54582.77 88888.00 2021-02-22 12:33:25.000 053 14304.89 412.62 54582.50 88888.00 2021-02-22 12:33:26.000 053 14304.74 412.36 54582.93 88888.00 2021-02-22 12:33:27.000 053 14304.69 412.59 54583.15 88888.00 2021-02-22 12:33:28.000 053 14307.32 414.85 54580.58 88888.00 2021-02-22 12:33:29.000 053 14305.01 412.50 54583.17 88888.00 2021-02-22 12:33:30.000 053 14304.65 412.66 54583.37 88888.00 2021-02-22 12:33:31.000 053 14304.71 412.28 54583.22 88888.00 2021-02-22 12:33:32.000 053 14304.88 412.50 54583.42 88888.00 2021-02-22 12:33:33.000 053 14305.03 412.22 54583.14 88888.00 2021-02-22 12:33:34.000 053 14305.06 412.21 54583.59 88888.00 2021-02-22 12:33:35.000 053 14305.51 412.31 54583.42 88888.00 2021-02-22 12:33:36.000 053 14305.15 412.14 54583.78 88888.00 2021-02-22 12:33:37.000 053 14305.88 412.12 54583.49 88888.00 2021-02-22 12:33:38.000 053 14306.07 412.06 54583.60 88888.00 2021-02-22 12:33:39.000 053 14305.87 412.19 54583.87 88888.00 2021-02-22 12:33:40.000 053 14308.75 415.04 54581.73 88888.00 2021-02-22 12:33:41.000 053 14306.00 412.39 54584.07 88888.00 2021-02-22 12:33:42.000 053 14305.89 412.27 54584.10 88888.00 2021-02-22 12:33:43.000 053 14306.26 412.30 54584.02 88888.00 2021-02-22 12:33:44.000 053 14305.96 412.54 54584.12 88888.00 2021-02-22 12:33:45.000 053 14305.95 412.35 54584.15 88888.00 2021-02-22 12:33:46.000 053 14308.12 414.83 54581.75 88888.00 2021-02-22 12:33:47.000 053 14305.70 412.28 54584.07 88888.00 2021-02-22 12:33:48.000 053 14306.00 412.22 54584.38 88888.00 2021-02-22 12:33:49.000 053 14306.03 412.43 54584.39 88888.00 2021-02-22 12:33:50.000 053 14305.83 412.48 54584.47 88888.00 2021-02-22 12:33:51.000 053 14305.80 412.44 54584.51 88888.00 2021-02-22 12:33:52.000 053 14305.94 412.43 54584.38 88888.00 2021-02-22 12:33:53.000 053 14306.46 412.39 54584.56 88888.00 2021-02-22 12:33:54.000 053 14305.88 412.37 54584.76 88888.00 2021-02-22 12:33:55.000 053 14306.08 412.61 54584.76 88888.00 2021-02-22 12:33:56.000 053 14306.41 412.50 54584.90 88888.00 2021-02-22 12:33:57.000 053 14306.17 412.46 54584.63 88888.00 2021-02-22 12:33:58.000 053 14306.40 412.73 54584.66 88888.00 2021-02-22 12:33:59.000 053 14306.71 412.99 54585.07 88888.00 2021-02-22 12:34:00.000 053 14306.88 413.36 54584.95 88888.00 2021-02-22 12:34:01.000 053 14307.05 413.08 54584.97 88888.00 2021-02-22 12:34:02.000 053 14307.47 413.17 54585.19 88888.00 2021-02-22 12:34:03.000 053 14307.10 413.02 54584.83 88888.00 2021-02-22 12:34:04.000 053 14307.29 413.33 54585.23 88888.00 2021-02-22 12:34:05.000 053 14307.41 413.50 54585.39 88888.00 2021-02-22 12:34:06.000 053 14307.48 412.96 54585.50 88888.00 2021-02-22 12:34:07.000 053 14308.00 413.35 54585.36 88888.00 2021-02-22 12:34:08.000 053 14307.84 413.00 54585.45 88888.00 2021-02-22 12:34:09.000 053 14307.97 412.97 54585.53 88888.00 2021-02-22 12:34:10.000 053 14307.91 412.94 54585.76 88888.00 2021-02-22 12:34:11.000 053 14310.45 415.22 54583.12 88888.00 2021-02-22 12:34:12.000 053 14307.66 413.01 54585.64 88888.00 2021-02-22 12:34:13.000 053 14308.10 412.61 54585.76 88888.00 2021-02-22 12:34:14.000 053 14307.64 412.61 54585.76 88888.00 2021-02-22 12:34:15.000 053 14307.72 413.19 54585.59 88888.00 2021-02-22 12:34:16.000 053 14307.48 412.38 54585.93 88888.00 2021-02-22 12:34:17.000 053 14310.05 414.78 54583.33 88888.00 2021-02-22 12:34:18.000 053 14307.84 412.12 54585.90 88888.00 2021-02-22 12:34:19.000 053 14308.17 412.36 54585.99 88888.00 2021-02-22 12:34:20.000 053 14308.97 412.02 54585.99 88888.00 2021-02-22 12:34:21.000 053 14308.74 412.25 54586.15 88888.00 2021-02-22 12:34:22.000 053 14308.85 412.41 54585.77 88888.00 2021-02-22 12:34:23.000 053 14309.04 412.44 54586.05 88888.00 2021-02-22 12:34:24.000 053 14308.92 412.30 54586.23 88888.00 2021-02-22 12:34:25.000 053 14308.79 412.24 54586.29 88888.00 2021-02-22 12:34:26.000 053 14308.73 412.39 54586.46 88888.00 2021-02-22 12:34:27.000 053 14308.53 412.17 54586.14 88888.00 2021-02-22 12:34:28.000 053 14308.30 411.93 54586.55 88888.00 2021-02-22 12:34:29.000 053 14308.24 411.89 54586.40 88888.00 2021-02-22 12:34:30.000 053 14308.11 411.49 54586.07 88888.00 2021-02-22 12:34:31.000 053 14308.03 411.55 54586.50 88888.00 2021-02-22 12:34:32.000 053 14307.70 411.70 54582.80 88888.00 2021-02-22 12:34:33.000 053 14310.07 413.82 54584.03 88888.00 2021-02-22 12:34:34.000 053 14307.27 411.20 54586.09 88888.00 2021-02-22 12:34:35.000 053 14307.23 411.32 54586.39 88888.00 2021-02-22 12:34:36.000 053 14307.22 410.74 54586.46 88888.00 2021-02-22 12:34:37.000 053 14306.93 410.54 54586.43 88888.00 2021-02-22 12:34:38.000 053 14306.78 410.17 54586.43 88888.00 2021-02-22 12:34:39.000 053 14309.88 412.45 54583.75 88888.00 2021-02-22 12:34:40.000 053 14306.86 409.73 54585.83 88888.00 2021-02-22 12:34:41.000 053 14306.96 409.66 54586.34 88888.00 2021-02-22 12:34:42.000 053 14306.72 409.75 54586.36 88888.00 2021-02-22 12:34:43.000 053 14306.75 409.26 54586.27 88888.00 2021-02-22 12:34:44.000 053 14306.71 408.86 54586.30 88888.00 2021-02-22 12:34:45.000 053 14306.68 408.59 54585.76 88888.00 2021-02-22 12:34:46.000 053 14306.55 408.41 54586.11 88888.00 2021-02-22 12:34:47.000 053 14306.54 408.32 54585.95 88888.00 2021-02-22 12:34:48.000 053 14306.67 408.24 54586.14 88888.00 2021-02-22 12:34:49.000 053 14306.29 408.24 54585.95 88888.00 2021-02-22 12:34:50.000 053 14306.39 408.51 54585.39 88888.00 2021-02-22 12:34:51.000 053 14306.29 408.28 54585.97 88888.00 2021-02-22 12:34:52.000 053 14306.18 408.32 54586.03 88888.00 2021-02-22 12:34:53.000 053 14306.04 407.78 54585.76 88888.00 2021-02-22 12:34:54.000 053 14306.09 407.82 54585.72 88888.00 2021-02-22 12:34:55.000 053 14305.96 407.95 54585.54 88888.00 2021-02-22 12:34:56.000 053 14305.82 407.97 54585.51 88888.00 2021-02-22 12:34:57.000 053 14305.86 407.97 54585.43 88888.00 2021-02-22 12:34:58.000 053 14305.70 407.84 54585.52 88888.00 2021-02-22 12:34:59.000 053 14305.99 407.96 54585.07 88888.00 2021-02-22 12:35:00.000 053 14305.73 407.93 54585.23 88888.00 2021-02-22 12:35:01.000 053 14305.54 407.90 54585.23 88888.00 2021-02-22 12:35:02.000 053 14305.57 408.15 54584.93 88888.00 2021-02-22 12:35:03.000 053 14307.89 409.17 54582.57 88888.00 2021-02-22 12:35:04.000 053 14305.35 407.84 54585.00 88888.00 2021-02-22 12:35:05.000 053 14305.30 408.03 54585.08 88888.00 2021-02-22 12:35:06.000 053 14305.28 408.03 54585.20 88888.00 2021-02-22 12:35:07.000 053 14305.54 408.19 54585.08 88888.00 2021-02-22 12:35:08.000 053 14308.52 410.46 54582.63 88888.00 2021-02-22 12:35:09.000 053 14306.04 408.25 54584.71 88888.00 2021-02-22 12:35:10.000 053 14306.06 407.88 54585.07 88888.00 2021-02-22 12:35:11.000 053 14305.88 408.22 54584.87 88888.00 2021-02-22 12:35:12.000 053 14305.84 408.27 54584.81 88888.00 2021-02-22 12:35:13.000 053 14305.66 408.19 54584.79 88888.00 2021-02-22 12:35:14.000 053 14305.40 408.35 54584.79 88888.00 2021-02-22 12:35:15.000 053 14305.14 407.88 54584.36 88888.00 2021-02-22 12:35:16.000 053 14305.09 408.47 54584.74 88888.00 2021-02-22 12:35:17.000 053 14304.61 408.46 54584.50 88888.00 2021-02-22 12:35:18.000 053 14304.19 408.03 54584.50 88888.00 2021-02-22 12:35:19.000 053 14304.03 407.98 54584.47 88888.00 2021-02-22 12:35:20.000 053 14303.47 408.01 54584.53 88888.00 2021-02-22 12:35:21.000 053 14303.76 407.53 54584.50 88888.00 2021-02-22 12:35:22.000 053 14303.64 407.55 54584.32 88888.00 2021-02-22 12:35:23.000 053 14303.23 406.82 54584.49 88888.00 2021-02-22 12:35:24.000 053 14303.28 406.80 54584.47 88888.00 2021-02-22 12:35:25.000 053 14302.97 406.56 54584.12 88888.00 2021-02-22 12:35:26.000 053 14302.75 406.43 54584.10 88888.00 2021-02-22 12:35:27.000 053 14303.07 406.24 54583.88 88888.00 2021-02-22 12:35:28.000 053 14305.28 408.54 54581.45 88888.00 2021-02-22 12:35:29.000 053 14302.58 406.06 54583.91 88888.00 2021-02-22 12:35:30.000 053 14302.95 406.67 54583.86 88888.00 2021-02-22 12:35:31.000 053 14302.33 406.07 54583.72 88888.00 2021-02-22 12:35:32.000 053 14302.31 406.22 54583.76 88888.00 2021-02-22 12:35:33.000 053 14302.06 405.70 54583.74 88888.00 2021-02-22 12:35:34.000 053 14304.65 408.26 54581.08 88888.00 2021-02-22 12:35:35.000 053 14302.06 405.60 54583.51 88888.00 2021-02-22 12:35:36.000 053 14301.75 405.55 54583.50 88888.00 2021-02-22 12:35:37.000 053 14302.13 405.77 54583.25 88888.00 2021-02-22 12:35:38.000 053 14301.56 405.16 54583.51 88888.00 2021-02-22 12:35:39.000 053 14304.10 407.83 54580.72 88888.00 2021-02-22 12:35:40.000 053 14304.09 407.42 54580.70 88888.00 2021-02-22 12:35:41.000 053 14301.49 405.06 54583.21 88888.00 2021-02-22 12:35:42.000 053 14301.32 405.14 54583.12 88888.00 2021-02-22 12:35:43.000 053 14301.43 404.50 54582.98 88888.00 2021-02-22 12:35:44.000 053 14301.34 404.38 54582.74 88888.00 2021-02-22 12:35:45.000 053 14301.87 404.12 54582.64 88888.00 2021-02-22 12:35:46.000 053 14301.24 403.81 54582.49 88888.00 2021-02-22 12:35:47.000 053 14301.26 404.13 54582.64 88888.00 2021-02-22 12:35:48.000 053 14301.51 403.74 54582.72 88888.00 2021-02-22 12:35:49.000 053 14301.43 403.82 54582.58 88888.00 2021-02-22 12:35:50.000 053 14301.51 403.76 54582.46 88888.00 2021-02-22 12:35:51.000 053 14301.35 403.88 54582.33 88888.00 2021-02-22 12:35:52.000 053 14301.28 403.95 54582.42 88888.00 2021-02-22 12:35:53.000 053 14301.27 403.85 54582.50 88888.00 2021-02-22 12:35:54.000 053 14301.24 404.22 54582.30 88888.00 2021-02-22 12:35:55.000 053 14301.21 403.67 54582.20 88888.00 2021-02-22 12:35:56.000 053 14300.95 404.18 54581.96 88888.00 2021-02-22 12:35:57.000 053 14300.75 403.70 54582.10 88888.00 2021-02-22 12:35:58.000 053 14300.56 404.17 54582.05 88888.00 2021-02-22 12:35:59.000 053 14300.77 403.99 54580.63 88888.00 2021-02-22 12:36:00.000 053 14303.30 406.16 54581.97 88888.00 2021-02-22 12:36:01.000 053 14300.23 403.94 54581.80 88888.00 2021-02-22 12:36:02.000 053 14300.33 403.31 54581.79 88888.00 2021-02-22 12:36:03.000 053 14299.72 403.35 54581.85 88888.00 2021-02-22 12:36:04.000 053 14299.53 403.42 54581.35 88888.00 2021-02-22 12:36:05.000 053 14301.93 405.91 54578.97 88888.00 2021-02-22 12:36:06.000 053 14299.25 403.56 54581.53 88888.00 2021-02-22 12:36:07.000 053 14299.39 403.30 54581.40 88888.00 2021-02-22 12:36:08.000 053 14298.65 403.50 54581.29 88888.00 2021-02-22 12:36:09.000 053 14298.72 403.31 54581.32 88888.00 2021-02-22 12:36:10.000 053 14298.11 403.26 54581.22 88888.00 2021-02-22 12:36:11.000 053 14297.93 403.49 54581.07 88888.00 2021-02-22 12:36:12.000 053 14297.84 403.72 54581.00 88888.00 2021-02-22 12:36:13.000 053 14297.56 403.52 54580.90 88888.00 2021-02-22 12:36:14.000 053 14297.31 403.50 54580.84 88888.00 2021-02-22 12:36:15.000 053 14297.34 403.04 54580.78 88888.00 2021-02-22 12:36:16.000 053 14297.12 403.19 54580.37 88888.00 2021-02-22 12:36:17.000 053 14297.06 403.48 54580.48 88888.00 2021-02-22 12:36:18.000 053 14296.88 402.81 54580.50 88888.00 2021-02-22 12:36:19.000 053 14296.72 402.81 54580.48 88888.00 2021-02-22 12:36:20.000 053 14296.62 402.64 54580.13 88888.00 2021-02-22 12:36:21.000 053 14296.51 402.77 54580.19 88888.00 2021-02-22 12:36:22.000 053 14296.47 402.82 54580.00 88888.00 2021-02-22 12:36:23.000 053 14296.39 402.18 54579.84 88888.00 2021-02-22 12:36:24.000 053 14300.34 404.21 54577.17 88888.00 2021-02-22 12:36:25.000 053 14297.88 404.73 54579.72 88888.00 2021-02-22 12:36:26.000 053 14296.52 402.02 54579.78 88888.00 2021-02-22 12:36:27.000 053 14296.64 401.99 54579.54 88888.00 2021-02-22 12:36:28.000 053 14296.33 401.96 54579.50 88888.00 2021-02-22 12:36:29.000 053 14296.49 402.12 54579.53 88888.00 2021-02-22 12:36:30.000 053 14298.87 404.38 54577.01 88888.00 2021-02-22 12:36:31.000 053 14296.58 401.92 54579.38 88888.00 2021-02-22 12:36:32.000 053 14296.55 401.81 54579.08 88888.00 2021-02-22 12:36:33.000 053 14296.55 401.87 54579.13 88888.00 2021-02-22 12:36:34.000 053 14296.61 402.13 54579.34 88888.00 2021-02-22 12:36:35.000 053 14296.58 402.03 54579.36 88888.00 2021-02-22 12:36:36.000 053 14299.21 404.45 54577.51 88888.00 2021-02-22 12:36:37.000 053 14296.67 402.09 54579.12 88888.00 2021-02-22 12:36:38.000 053 14296.73 402.00 54578.96 88888.00 2021-02-22 12:36:39.000 053 14296.65 402.36 54579.07 88888.00 2021-02-22 12:36:40.000 053 14296.63 401.97 54578.94 88888.00 2021-02-22 12:36:41.000 053 14296.68 401.87 54578.86 88888.00 2021-02-22 12:36:42.000 053 14296.58 402.07 54578.79 88888.00 2021-02-22 12:36:43.000 053 14296.55 401.72 54578.94 88888.00 2021-02-22 12:36:44.000 053 14296.60 401.80 54578.88 88888.00 2021-02-22 12:36:45.000 053 14296.27 401.52 54578.86 88888.00 2021-02-22 12:36:46.000 053 14296.70 401.82 54578.75 88888.00 2021-02-22 12:36:47.000 053 14296.33 401.76 54578.77 88888.00 2021-02-22 12:36:48.000 053 14296.27 401.55 54578.60 88888.00 2021-02-22 12:36:49.000 053 14296.17 401.54 54578.74 88888.00 2021-02-22 12:36:50.000 053 14296.08 401.11 54578.78 88888.00 2021-02-22 12:36:51.000 053 14296.36 401.54 54578.29 88888.00 2021-02-22 12:36:52.000 053 14296.20 401.20 54578.49 88888.00 2021-02-22 12:36:53.000 053 14295.96 401.22 54578.61 88888.00 2021-02-22 12:36:54.000 053 14296.37 401.50 54578.58 88888.00 2021-02-22 12:36:55.000 053 14295.88 401.02 54578.60 88888.00 2021-02-22 12:36:56.000 053 14298.71 403.85 54576.18 88888.00 2021-02-22 12:36:57.000 053 14295.90 401.48 54578.51 88888.00 2021-02-22 12:36:58.000 053 14295.83 401.15 54578.40 88888.00 2021-02-22 12:36:59.000 053 14295.58 400.89 54578.43 88888.00 2021-02-22 12:37:00.000 053 14295.40 400.88 54578.36 88888.00 2021-02-22 12:37:01.000 053 14295.33 400.92 54578.27 88888.00 2021-02-22 12:37:02.000 053 14297.94 403.59 54575.62 88888.00 2021-02-22 12:37:03.000 053 14295.05 400.93 54578.08 88888.00 2021-02-22 12:37:04.000 053 14294.86 400.96 54578.02 88888.00 2021-02-22 12:37:05.000 053 14294.63 400.70 54578.12 88888.00 2021-02-22 12:37:06.000 053 14294.69 401.05 54577.67 88888.00 2021-02-22 12:37:07.000 053 14294.51 400.40 54577.87 88888.00 2021-02-22 12:37:08.000 053 14294.41 400.82 54577.71 88888.00 2021-02-22 12:37:09.000 053 14294.16 400.61 54577.71 88888.00 2021-02-22 12:37:10.000 053 14293.99 400.51 54577.77 88888.00 2021-02-22 12:37:11.000 053 14294.15 400.35 54577.53 88888.00 2021-02-22 12:37:12.000 053 14293.77 400.61 54577.52 88888.00 2021-02-22 12:37:13.000 053 14293.62 400.20 54577.52 88888.00 2021-02-22 12:37:14.000 053 14296.18 403.90 54574.75 88888.00 2021-02-22 12:37:15.000 053 14293.37 401.86 54577.52 88888.00 2021-02-22 12:37:16.000 053 14293.07 400.15 54577.36 88888.00 2021-02-22 12:37:17.000 053 14293.17 400.07 54577.62 88888.00 2021-02-22 12:37:18.000 053 14292.77 399.61 54577.18 88888.00 2021-02-22 12:37:19.000 053 14292.73 399.82 54577.22 88888.00 2021-02-22 12:37:20.000 053 14295.17 402.24 54574.62 88888.00 2021-02-22 12:37:21.000 053 14292.39 399.84 54576.81 88888.00 2021-02-22 12:37:22.000 053 14292.22 399.58 54576.95 88888.00 2021-02-22 12:37:23.000 053 14291.92 399.48 54576.71 88888.00 2021-02-22 12:37:24.000 053 14292.16 398.91 54576.72 88888.00 2021-02-22 12:37:25.000 053 14291.67 398.97 54576.60 88888.00 2021-02-22 12:37:26.000 053 14291.58 399.18 54576.65 88888.00 2021-02-22 12:37:27.000 053 14291.59 398.84 54576.43 88888.00 2021-02-22 12:37:28.000 053 14291.58 398.62 54576.51 88888.00 2021-02-22 12:37:29.000 053 14291.43 398.97 54576.12 88888.00 2021-02-22 12:37:30.000 053 14291.35 398.48 54576.49 88888.00 2021-02-22 12:37:31.000 053 14291.50 398.52 54576.01 88888.00 2021-02-22 12:37:32.000 053 14291.49 398.37 54576.08 88888.00 2021-02-22 12:37:33.000 053 14291.23 398.22 54576.03 88888.00 2021-02-22 12:37:34.000 053 14290.96 398.15 54575.94 88888.00 2021-02-22 12:37:35.000 053 14290.88 398.06 54576.19 88888.00 2021-02-22 12:37:36.000 053 14290.92 398.05 54576.01 88888.00 2021-02-22 12:37:37.000 053 14291.06 398.00 54575.77 88888.00 2021-02-22 12:37:38.000 053 14290.98 398.30 54575.87 88888.00 2021-02-22 12:37:39.000 053 14290.76 397.78 54575.44 88888.00 2021-02-22 12:37:40.000 053 14290.61 398.07 54575.79 88888.00 2021-02-22 12:37:41.000 053 14290.70 397.99 54575.63 88888.00 2021-02-22 12:37:42.000 053 14290.88 397.98 54575.55 88888.00 2021-02-22 12:37:43.000 053 14290.91 398.11 54575.47 88888.00 2021-02-22 12:37:44.000 053 14291.08 398.52 54575.45 88888.00 2021-02-22 12:37:45.000 053 14293.55 400.61 54572.99 88888.00 2021-02-22 12:37:46.000 053 14290.77 398.19 54575.49 88888.00 2021-02-22 12:37:47.000 053 14291.05 398.23 54575.41 88888.00 2021-02-22 12:37:48.000 053 14291.03 398.61 54575.23 88888.00 2021-02-22 12:37:49.000 053 14291.36 399.05 54575.21 88888.00 2021-02-22 12:37:50.000 053 14290.95 398.32 54575.35 88888.00 2021-02-22 12:37:51.000 053 14293.56 400.98 54572.80 88888.00 2021-02-22 12:37:52.000 053 14291.02 398.52 54575.25 88888.00 2021-02-22 12:37:53.000 053 14291.05 398.83 54575.23 88888.00 2021-02-22 12:37:54.000 053 14290.98 398.73 54575.09 88888.00 2021-02-22 12:37:55.000 053 14290.86 398.50 54575.39 88888.00 2021-02-22 12:37:56.000 053 14290.91 398.61 54575.09 88888.00 2021-02-22 12:37:57.000 053 14291.05 398.54 54575.31 88888.00 2021-02-22 12:37:58.000 053 14290.99 398.90 54575.25 88888.00 2021-02-22 12:37:59.000 053 14291.21 398.77 54575.19 88888.00 2021-02-22 12:38:00.000 053 14291.05 398.59 54575.43 88888.00 2021-02-22 12:38:01.000 053 14291.03 398.48 54575.34 88888.00 2021-02-22 12:38:02.000 053 14291.35 398.47 54575.44 88888.00 2021-02-22 12:38:03.000 053 14291.36 398.55 54575.39 88888.00 2021-02-22 12:38:04.000 053 14291.56 398.34 54575.35 88888.00 2021-02-22 12:38:05.000 053 14291.48 398.31 54575.42 88888.00 2021-02-22 12:38:06.000 053 14291.46 399.02 54575.44 88888.00 2021-02-22 12:38:07.000 053 14291.54 398.36 54575.50 88888.00 2021-02-22 12:38:08.000 053 14291.53 398.48 54575.71 88888.00 2021-02-22 12:38:09.000 053 14294.05 400.77 54572.99 88888.00 2021-02-22 12:38:10.000 053 14291.60 398.53 54575.63 88888.00 2021-02-22 12:38:11.000 053 14291.66 398.78 54575.50 88888.00 2021-02-22 12:38:12.000 053 14291.65 398.49 54575.50 88888.00 2021-02-22 12:38:13.000 053 14291.62 398.67 54575.69 88888.00 2021-02-22 12:38:14.000 053 14291.65 399.14 54575.76 88888.00 2021-02-22 12:38:15.000 053 14294.03 401.05 54573.38 88888.00 2021-02-22 12:38:16.000 053 14291.38 398.89 54575.78 88888.00 2021-02-22 12:38:17.000 053 14291.48 398.53 54575.29 88888.00 2021-02-22 12:38:18.000 053 14291.63 398.52 54575.81 88888.00 2021-02-22 12:38:19.000 053 14291.39 398.74 54575.42 88888.00 2021-02-22 12:38:20.000 053 14291.45 398.78 54575.94 88888.00 2021-02-22 12:38:21.000 053 14291.34 398.82 54575.99 88888.00 2021-02-22 12:38:22.000 053 14293.71 401.17 54574.44 88888.00 2021-02-22 12:38:23.000 053 14291.46 398.64 54575.95 88888.00 2021-02-22 12:38:24.000 053 14291.73 398.68 54576.02 88888.00 2021-02-22 12:38:25.000 053 14291.24 398.60 54575.94 88888.00 2021-02-22 12:38:26.000 053 14291.22 398.97 54575.63 88888.00 2021-02-22 12:38:27.000 053 14291.11 398.58 54575.80 88888.00 2021-02-22 12:38:28.000 053 14290.96 398.66 54575.75 88888.00 2021-02-22 12:38:29.000 053 14291.05 399.35 54575.97 88888.00 2021-02-22 12:38:30.000 053 14291.19 398.99 54575.76 88888.00 2021-02-22 12:38:31.000 053 14291.12 399.43 54575.83 88888.00 2021-02-22 12:38:32.000 053 14291.36 399.13 54575.76 88888.00 2021-02-22 12:38:33.000 053 14291.23 399.24 54575.72 88888.00 2021-02-22 12:38:34.000 053 14291.73 399.10 54575.81 88888.00 2021-02-22 12:38:35.000 053 14291.35 399.55 54575.97 88888.00 2021-02-22 12:38:36.000 053 14291.19 399.59 54575.86 88888.00 2021-02-22 12:38:37.000 053 14291.11 399.76 54575.84 88888.00 2021-02-22 12:38:38.000 053 14291.15 399.85 54575.67 88888.00 2021-02-22 12:38:39.000 053 14291.25 399.94 54575.89 88888.00 2021-02-22 12:38:40.000 053 14291.42 399.89 54575.95 88888.00 2021-02-22 12:38:41.000 053 14291.46 400.08 54575.95 88888.00 2021-02-22 12:38:42.000 053 14293.81 402.37 54573.42 88888.00 2021-02-22 12:38:43.000 053 14291.47 399.73 54575.75 88888.00 2021-02-22 12:38:44.000 053 14291.75 399.72 54576.26 88888.00 2021-02-22 12:38:45.000 053 14291.45 399.69 54575.94 88888.00 2021-02-22 12:38:46.000 053 14291.55 399.35 54576.08 88888.00 2021-02-22 12:38:47.000 053 14291.67 399.39 54576.01 88888.00 2021-02-22 12:38:48.000 053 14294.34 401.89 54573.45 88888.00 2021-02-22 12:38:49.000 053 14292.06 399.45 54576.01 88888.00 2021-02-22 12:38:50.000 053 14292.15 399.57 54576.10 88888.00 2021-02-22 12:38:51.000 053 14292.21 399.72 54576.02 88888.00 2021-02-22 12:38:52.000 053 14292.19 399.34 54576.01 88888.00 2021-02-22 12:38:53.000 053 14292.57 399.55 54575.94 88888.00 2021-02-22 12:38:54.000 053 14292.59 399.51 54576.19 88888.00 2021-02-22 12:38:55.000 053 14292.71 399.58 54576.04 88888.00 2021-02-22 12:38:56.000 053 14292.68 399.81 54576.33 88888.00 2021-02-22 12:38:57.000 053 14292.61 399.48 54576.50 88888.00 2021-02-22 12:38:58.000 053 14292.96 399.77 54576.29 88888.00 2021-02-22 12:38:59.000 053 14295.84 402.75 54573.71 88888.00 2021-02-22 12:39:00.000 053 14292.98 399.73 54576.52 88888.00 2021-02-22 12:39:01.000 053 14293.33 399.84 54576.50 88888.00 2021-02-22 12:39:02.000 053 14293.01 399.54 54576.57 88888.00 2021-02-22 12:39:03.000 053 14293.41 399.85 54576.58 88888.00 2021-02-22 12:39:04.000 053 14293.57 399.64 54576.54 88888.00 2021-02-22 12:39:05.000 053 14295.86 402.04 54574.13 88888.00 2021-02-22 12:39:06.000 053 14293.62 399.54 54576.35 88888.00 2021-02-22 12:39:07.000 053 14293.41 399.38 54576.64 88888.00 2021-02-22 12:39:08.000 053 14293.57 399.53 54576.38 88888.00 2021-02-22 12:39:09.000 053 14294.16 399.70 54576.61 88888.00 2021-02-22 12:39:10.000 053 14293.77 399.74 54576.84 88888.00 2021-02-22 12:39:11.000 053 14293.67 399.73 54576.74 88888.00 2021-02-22 12:39:12.000 053 14293.62 399.52 54576.82 88888.00 2021-02-22 12:39:13.000 053 14293.51 399.91 54576.89 88888.00 2021-02-22 12:39:14.000 053 14293.88 400.41 54576.71 88888.00 2021-02-22 12:39:15.000 053 14293.82 399.82 54576.82 88888.00 2021-02-22 12:39:16.000 053 14293.56 400.30 54576.84 88888.00 2021-02-22 12:39:17.000 053 14293.52 399.99 54576.81 88888.00 2021-02-22 12:39:18.000 053 14293.82 400.41 54576.75 88888.00 2021-02-22 12:39:19.000 053 14294.11 400.25 54576.76 88888.00 2021-02-22 12:39:20.000 053 14293.65 400.36 54576.80 88888.00 2021-02-22 12:39:21.000 053 14293.65 400.53 54576.90 88888.00 2021-02-22 12:39:22.000 053 14293.65 400.66 54576.99 88888.00 2021-02-22 12:39:23.000 053 14293.62 400.57 54576.67 88888.00 2021-02-22 12:39:24.000 053 14293.75 400.80 54576.91 88888.00 2021-02-22 12:39:25.000 053 14293.91 401.14 54576.78 88888.00 2021-02-22 12:39:26.000 053 14293.60 401.04 54576.99 88888.00 2021-02-22 12:39:27.000 053 14293.46 400.92 54577.01 88888.00 2021-02-22 12:39:28.000 053 14293.47 400.81 54576.97 88888.00 2021-02-22 12:39:29.000 053 14293.41 401.43 54576.89 88888.00 2021-02-22 12:39:30.000 053 14295.92 403.90 54574.28 88888.00 2021-02-22 12:39:31.000 053 14293.12 401.18 54576.72 88888.00 2021-02-22 12:39:32.000 053 14292.90 401.42 54576.96 88888.00 2021-02-22 12:39:33.000 053 14292.66 401.43 54576.89 88888.00 2021-02-22 12:39:34.000 053 14292.63 401.69 54576.70 88888.00 2021-02-22 12:39:35.000 053 14292.65 401.39 54576.72 88888.00 2021-02-22 12:39:36.000 053 14294.69 403.77 54574.31 88888.00 2021-02-22 12:39:37.000 053 14291.91 401.59 54576.83 88888.00 2021-02-22 12:39:38.000 053 14291.90 401.87 54576.75 88888.00 2021-02-22 12:39:39.000 053 14292.07 401.70 54576.76 88888.00 2021-02-22 12:39:40.000 053 14291.74 401.92 54576.85 88888.00 2021-02-22 12:39:41.000 053 14291.92 401.75 54576.80 88888.00 2021-02-22 12:39:42.000 053 14291.34 401.46 54576.90 88888.00 2021-02-22 12:39:43.000 053 14291.16 401.76 54576.57 88888.00 2021-02-22 12:39:44.000 053 14291.31 401.61 54576.73 88888.00 2021-02-22 12:39:45.000 053 14291.24 401.55 54576.50 88888.00 2021-02-22 12:39:46.000 053 14291.21 401.61 54576.69 88888.00 2021-02-22 12:39:47.000 053 14291.12 401.59 54576.80 88888.00 2021-02-22 12:39:48.000 053 14291.15 401.51 54576.79 88888.00 2021-02-22 12:39:49.000 053 14291.82 401.85 54576.44 88888.00 2021-02-22 12:39:50.000 053 14291.32 401.49 54576.66 88888.00 2021-02-22 12:39:51.000 053 14291.33 401.63 54576.65 88888.00 2021-02-22 12:39:52.000 053 14291.36 401.49 54576.72 88888.00 2021-02-22 12:39:53.000 053 14291.58 401.28 54576.39 88888.00 2021-02-22 12:39:54.000 053 14291.82 401.49 54576.26 88888.00 2021-02-22 12:39:55.000 053 14291.86 401.90 54576.65 88888.00 2021-02-22 12:39:56.000 053 14294.78 404.80 54574.22 88888.00 2021-02-22 12:39:57.000 053 14291.93 401.80 54576.81 88888.00 2021-02-22 12:39:58.000 053 14292.08 401.67 54576.64 88888.00 2021-02-22 12:39:59.000 053 14292.19 401.56 54576.51 88888.00 2021-02-22 12:40:00.000 053 14292.43 401.68 54576.82 88888.00 2021-02-22 12:40:01.000 053 14292.28 401.73 54576.70 88888.00 2021-02-22 12:40:02.000 053 14295.31 405.83 54574.24 88888.00 2021-02-22 12:40:03.000 053 14292.73 401.79 54576.70 88888.00 2021-02-22 12:40:04.000 053 14293.45 401.98 54576.51 88888.00 2021-02-22 12:40:05.000 053 14293.22 402.08 54576.64 88888.00 2021-02-22 12:40:06.000 053 14293.11 402.16 54575.90 88888.00 2021-02-22 12:40:07.000 053 14295.73 404.72 54575.85 88888.00 2021-02-22 12:40:08.000 053 14295.65 404.71 54574.46 88888.00 2021-02-22 12:40:09.000 053 14293.73 402.22 54576.41 88888.00 2021-02-22 12:40:10.000 053 14293.59 402.53 54577.27 88888.00 2021-02-22 12:40:11.000 053 14293.69 402.50 54577.14 88888.00 2021-02-22 12:40:12.000 053 14293.47 403.02 54577.13 88888.00 2021-02-22 12:40:13.000 053 14293.75 402.94 54577.27 88888.00 2021-02-22 12:40:14.000 053 14293.53 402.67 54577.20 88888.00 2021-02-22 12:40:15.000 053 14293.62 402.99 54577.26 88888.00 2021-02-22 12:40:16.000 053 14293.99 403.11 54577.27 88888.00 2021-02-22 12:40:17.000 053 14293.66 403.19 54577.49 88888.00 2021-02-22 12:40:18.000 053 14293.56 403.19 54577.40 88888.00 2021-02-22 12:40:19.000 053 14293.54 403.38 54577.13 88888.00 2021-02-22 12:40:20.000 053 14293.62 403.55 54577.52 88888.00 2021-02-22 12:40:21.000 053 14293.64 403.90 54577.38 88888.00 2021-02-22 12:40:22.000 053 14293.53 403.38 54577.72 88888.00 2021-02-22 12:40:23.000 053 14293.57 403.71 54577.66 88888.00 2021-02-22 12:40:24.000 053 14293.53 403.47 54577.69 88888.00 2021-02-22 12:40:25.000 053 14293.54 403.52 54577.90 88888.00 2021-02-22 12:40:26.000 053 14293.70 403.28 54577.92 88888.00 2021-02-22 12:40:27.000 053 14296.34 406.08 54575.44 88888.00 2021-02-22 12:40:28.000 053 14294.07 403.69 54577.93 88888.00 2021-02-22 12:40:29.000 053 14293.78 403.38 54577.66 88888.00 2021-02-22 12:40:30.000 053 14293.84 403.37 54577.98 88888.00 2021-02-22 12:40:31.000 053 14294.19 403.12 54577.83 88888.00 2021-02-22 12:40:32.000 053 14296.78 405.77 54575.52 88888.00 2021-02-22 12:40:33.000 053 14293.76 403.71 54578.16 88888.00 2021-02-22 12:40:34.000 053 14293.79 403.26 54577.75 88888.00 2021-02-22 12:40:35.000 053 14293.89 403.25 54577.82 88888.00 2021-02-22 12:40:36.000 053 14293.91 403.92 54577.99 88888.00 2021-02-22 12:40:37.000 053 14293.90 403.67 54578.31 88888.00 2021-02-22 12:40:38.000 053 14293.94 403.50 54578.27 88888.00 2021-02-22 12:40:39.000 053 14293.98 403.66 54578.15 88888.00 2021-02-22 12:40:40.000 053 14293.92 403.53 54578.30 88888.00 2021-02-22 12:40:41.000 053 14294.62 403.95 54578.19 88888.00 2021-02-22 12:40:42.000 053 14295.51 403.87 54575.81 88888.00 2021-02-22 12:40:43.000 053 14295.73 406.63 54578.16 88888.00 2021-02-22 12:40:44.000 053 14294.37 404.01 54578.27 88888.00 2021-02-22 12:40:45.000 053 14294.82 404.14 54578.39 88888.00 2021-02-22 12:40:46.000 053 14295.24 404.28 54578.55 88888.00 2021-02-22 12:40:47.000 053 14295.14 404.40 54578.69 88888.00 2021-02-22 12:40:48.000 053 14295.11 404.34 54578.60 88888.00 2021-02-22 12:40:49.000 053 14295.45 404.38 54578.77 88888.00 2021-02-22 12:40:50.000 053 14295.48 404.34 54578.81 88888.00 2021-02-22 12:40:51.000 053 14295.98 404.21 54579.03 88888.00 2021-02-22 12:40:52.000 053 14299.30 408.23 54576.33 88888.00 2021-02-22 12:40:53.000 053 14297.00 407.01 54578.64 88888.00 2021-02-22 12:40:54.000 053 14296.14 404.47 54578.94 88888.00 2021-02-22 12:40:55.000 053 14296.06 404.56 54578.79 88888.00 2021-02-22 12:40:56.000 053 14296.32 404.64 54579.07 88888.00 2021-02-22 12:40:57.000 053 14296.52 404.97 54579.12 88888.00 2021-02-22 12:40:58.000 053 14298.95 407.72 54576.80 88888.00 2021-02-22 12:40:59.000 053 14296.49 404.71 54579.31 88888.00 2021-02-22 12:41:00.000 053 14296.55 404.99 54579.17 88888.00 2021-02-22 12:41:01.000 053 14296.31 405.21 54579.05 88888.00 2021-02-22 12:41:02.000 053 14296.58 405.24 54579.33 88888.00 2021-02-22 12:41:03.000 053 14296.46 405.00 54579.10 88888.00 2021-02-22 12:41:04.000 053 14296.39 405.18 54579.52 88888.00 2021-02-22 12:41:05.000 053 14296.66 405.06 54579.65 88888.00 2021-02-22 12:41:06.000 053 14296.54 405.95 54579.51 88888.00 2021-02-22 12:41:07.000 053 14296.68 405.73 54579.76 88888.00 2021-02-22 12:41:08.000 053 14296.71 405.86 54579.41 88888.00 2021-02-22 12:41:09.000 053 14296.83 405.44 54579.95 88888.00 2021-02-22 12:41:10.000 053 14297.03 405.70 54579.83 88888.00 2021-02-22 12:41:11.000 053 14297.49 405.96 54579.59 88888.00 2021-02-22 12:41:12.000 053 14297.78 405.70 54580.04 88888.00 2021-02-22 12:41:13.000 053 14298.20 406.30 54579.97 88888.00 2021-02-22 12:41:14.000 053 14297.96 405.96 54580.21 88888.00 2021-02-22 12:41:15.000 053 14298.30 406.49 54580.11 88888.00 2021-02-22 12:41:16.000 053 14298.44 406.25 54580.16 88888.00 2021-02-22 12:41:17.000 053 14298.62 406.24 54580.29 88888.00 2021-02-22 12:41:18.000 053 14298.57 406.20 54580.32 88888.00 2021-02-22 12:41:19.000 053 14298.52 406.40 54580.56 88888.00 2021-02-22 12:41:20.000 053 14298.76 406.33 54580.59 88888.00 2021-02-22 12:41:21.000 053 14299.02 406.87 54580.36 88888.00 2021-02-22 12:41:22.000 053 14298.76 406.26 54580.73 88888.00 2021-02-22 12:41:23.000 053 14301.34 408.83 54578.22 88888.00 2021-02-22 12:41:24.000 053 14298.85 406.28 54580.99 88888.00 2021-02-22 12:41:25.000 053 14299.23 406.15 54580.88 88888.00 2021-02-22 12:41:26.000 053 14299.16 406.28 54580.96 88888.00 2021-02-22 12:41:27.000 053 14299.42 406.21 54581.13 88888.00 2021-02-22 12:41:28.000 053 14299.67 406.21 54580.86 88888.00 2021-02-22 12:41:29.000 053 14302.03 408.38 54578.65 88888.00 2021-02-22 12:41:30.000 053 14299.67 405.82 54581.28 88888.00 2021-02-22 12:41:31.000 053 14299.73 405.91 54580.61 88888.00 2021-02-22 12:41:32.000 053 14299.67 405.66 54581.42 88888.00 2021-02-22 12:41:33.000 053 14299.72 406.13 54581.53 88888.00 2021-02-22 12:41:34.000 053 14299.69 405.86 54581.35 88888.00 2021-02-22 12:41:35.000 053 14299.59 405.96 54581.28 88888.00 2021-02-22 12:41:36.000 053 14299.47 405.69 54581.67 88888.00 2021-02-22 12:41:37.000 053 14299.20 405.77 54581.17 88888.00 2021-02-22 12:41:38.000 053 14300.97 405.58 54577.71 88888.00 2021-02-22 12:41:39.000 053 14301.49 407.89 54578.90 88888.00 2021-02-22 12:41:40.000 053 14299.12 405.12 54581.11 88888.00 2021-02-22 12:41:41.000 053 14298.62 405.82 54581.31 88888.00 2021-02-22 12:41:42.000 053 14298.48 405.14 54581.19 88888.00 2021-02-22 12:41:43.000 053 14298.64 405.14 54581.14 88888.00 2021-02-22 12:41:44.000 053 14298.62 404.88 54578.59 88888.00 2021-02-22 12:41:45.000 053 14300.10 406.99 54580.98 88888.00 2021-02-22 12:41:46.000 053 14298.46 404.57 54581.04 88888.00 2021-02-22 12:41:47.000 053 14298.21 404.65 54581.13 88888.00 2021-02-22 12:41:48.000 053 14298.32 404.85 54581.05 88888.00 2021-02-22 12:41:49.000 053 14298.15 404.51 54581.09 88888.00 2021-02-22 12:41:50.000 053 14297.97 404.17 54581.07 88888.00 2021-02-22 12:41:51.000 053 14298.10 404.25 54580.97 88888.00 2021-02-22 12:41:52.000 053 14298.11 404.14 54580.89 88888.00 2021-02-22 12:41:53.000 053 14298.08 404.48 54580.94 88888.00 2021-02-22 12:41:54.000 053 14298.03 403.85 54581.04 88888.00 2021-02-22 12:41:55.000 053 14297.90 404.16 54580.86 88888.00 2021-02-22 12:41:56.000 053 14297.90 403.92 54580.67 88888.00 2021-02-22 12:41:57.000 053 14297.94 403.67 54580.79 88888.00 2021-02-22 12:41:58.000 053 14297.59 404.22 54580.73 88888.00 2021-02-22 12:41:59.000 053 14297.48 403.42 54577.89 88888.00 2021-02-22 12:42:00.000 053 14298.82 406.07 54580.24 88888.00 2021-02-22 12:42:01.000 053 14297.62 403.31 54580.43 88888.00 2021-02-22 12:42:02.000 053 14296.87 403.32 54580.35 88888.00 2021-02-22 12:42:03.000 053 14296.99 403.68 54580.36 88888.00 2021-02-22 12:42:04.000 053 14296.58 403.15 54580.32 88888.00 2021-02-22 12:42:05.000 053 14296.23 403.37 54580.06 88888.00 2021-02-22 12:42:06.000 053 14296.55 403.27 54580.21 88888.00 2021-02-22 12:42:07.000 053 14296.47 403.24 54579.93 88888.00 2021-02-22 12:42:08.000 053 14296.53 403.14 54579.96 88888.00 2021-02-22 12:42:09.000 053 14295.90 403.17 54579.94 88888.00 2021-02-22 12:42:10.000 053 14298.36 405.63 54576.95 88888.00 2021-02-22 12:42:11.000 053 14295.75 402.81 54579.52 88888.00 2021-02-22 12:42:12.000 053 14295.70 402.80 54579.27 88888.00 2021-02-22 12:42:13.000 053 14295.24 402.76 54579.23 88888.00 2021-02-22 12:42:14.000 053 14295.21 402.68 54579.34 88888.00 2021-02-22 12:42:15.000 053 14295.20 402.81 54579.41 88888.00 2021-02-22 12:42:16.000 053 14297.68 405.14 54576.61 88888.00 2021-02-22 12:42:17.000 053 14294.98 402.28 54579.16 88888.00 2021-02-22 12:42:18.000 053 14294.87 402.56 54579.03 88888.00 2021-02-22 12:42:19.000 053 14294.88 402.57 54579.08 88888.00 2021-02-22 12:42:20.000 053 14294.57 402.76 54578.74 88888.00 2021-02-22 12:42:21.000 053 14294.45 402.31 54578.59 88888.00 2021-02-22 12:42:22.000 053 14294.46 402.63 54578.56 88888.00 2021-02-22 12:42:23.000 053 14294.35 402.67 54578.45 88888.00 2021-02-22 12:42:24.000 053 14294.29 402.34 54578.39 88888.00 2021-02-22 12:42:25.000 053 14294.54 402.22 54578.22 88888.00 2021-02-22 12:42:26.000 053 14294.13 402.39 54578.12 88888.00 2021-02-22 12:42:27.000 053 14294.42 402.37 54578.20 88888.00 2021-02-22 12:42:28.000 053 14294.11 402.68 54578.08 88888.00 2021-02-22 12:42:29.000 053 14293.91 402.42 54578.06 88888.00 2021-02-22 12:42:30.000 053 14293.91 402.68 54577.90 88888.00 2021-02-22 12:42:31.000 053 14293.72 402.32 54577.81 88888.00 2021-02-22 12:42:32.000 053 14293.72 402.34 54577.66 88888.00 2021-02-22 12:42:33.000 053 14293.75 402.25 54577.71 88888.00 2021-02-22 12:42:34.000 053 14293.70 402.37 54577.66 88888.00 2021-02-22 12:42:35.000 053 14296.27 404.69 54574.91 88888.00 2021-02-22 12:42:36.000 053 14293.65 401.99 54577.39 88888.00 2021-02-22 12:42:37.000 053 14293.73 402.14 54577.20 88888.00 2021-02-22 12:42:38.000 053 14293.91 402.10 54577.11 88888.00 2021-02-22 12:42:39.000 053 14293.50 402.08 54577.28 88888.00 2021-02-22 12:42:40.000 053 14293.31 401.71 54576.94 88888.00 2021-02-22 12:42:41.000 053 14295.75 404.27 54574.54 88888.00 2021-02-22 12:42:42.000 053 14293.24 402.02 54576.76 88888.00 2021-02-22 12:42:43.000 053 14293.44 402.02 54576.90 88888.00 2021-02-22 12:42:44.000 053 14293.30 402.10 54576.82 88888.00 2021-02-22 12:42:45.000 053 14293.26 402.07 54576.90 88888.00 2021-02-22 12:42:46.000 053 14293.19 402.14 54575.32 88888.00 2021-02-22 12:42:47.000 053 14295.78 404.85 54575.68 88888.00 2021-02-22 12:42:48.000 053 14293.27 402.77 54576.57 88888.00 2021-02-22 12:42:49.000 053 14293.27 402.37 54576.70 88888.00 2021-02-22 12:42:50.000 053 14293.13 402.45 54576.17 88888.00 2021-02-22 12:42:51.000 053 14293.15 402.51 54576.57 88888.00 2021-02-22 12:42:52.000 053 14293.07 402.51 54576.26 88888.00 2021-02-22 12:42:53.000 053 14293.15 402.37 54576.05 88888.00 2021-02-22 12:42:54.000 053 14293.14 402.37 54576.48 88888.00 2021-02-22 12:42:55.000 053 14293.09 402.56 54576.35 88888.00 2021-02-22 12:42:56.000 053 14293.10 402.48 54576.21 88888.00 2021-02-22 12:42:57.000 053 14293.12 402.56 54576.19 88888.00 2021-02-22 12:42:58.000 053 14293.37 402.88 54576.07 88888.00 2021-02-22 12:42:59.000 053 14292.92 402.46 54576.24 88888.00 2021-02-22 12:43:00.000 053 14293.03 402.54 54575.81 88888.00 2021-02-22 12:43:01.000 053 14293.01 402.63 54576.05 88888.00 2021-02-22 12:43:02.000 053 14292.93 402.42 54575.81 88888.00 2021-02-22 12:43:03.000 053 14292.88 402.46 54575.94 88888.00 2021-02-22 12:43:04.000 053 14292.94 402.25 54575.82 88888.00 2021-02-22 12:43:05.000 053 14292.61 402.34 54575.81 88888.00 2021-02-22 12:43:06.000 053 14292.43 401.99 54575.79 88888.00 2021-02-22 12:43:07.000 053 14294.64 404.46 54573.11 88888.00 2021-02-22 12:43:08.000 053 14292.62 401.92 54575.52 88888.00 2021-02-22 12:43:09.000 053 14291.89 401.74 54575.57 88888.00 2021-02-22 12:43:10.000 053 14291.96 401.62 54575.46 88888.00 2021-02-22 12:43:11.000 053 14291.46 401.60 54575.41 88888.00 2021-02-22 12:43:12.000 053 14291.57 401.29 54575.36 88888.00 2021-02-22 12:43:13.000 053 14293.45 403.95 54572.29 88888.00 2021-02-22 12:43:14.000 053 14291.07 401.06 54575.35 88888.00 2021-02-22 12:43:15.000 053 14290.77 401.68 54575.08 88888.00 2021-02-22 12:43:16.000 053 14290.52 400.71 54575.14 88888.00 2021-02-22 12:43:17.000 053 14290.56 400.67 54575.14 88888.00 2021-02-22 12:43:18.000 053 14290.79 400.74 54574.53 88888.00 2021-02-22 12:43:19.000 053 14290.24 400.57 54574.72 88888.00 2021-02-22 12:43:20.000 053 14292.53 403.01 54572.21 88888.00 2021-02-22 12:43:21.000 053 14289.58 400.55 54574.85 88888.00 2021-02-22 12:43:22.000 053 14289.49 400.36 54574.43 88888.00 2021-02-22 12:43:23.000 053 14289.38 400.52 54574.52 88888.00 2021-02-22 12:43:24.000 053 14289.23 400.52 54574.45 88888.00 2021-02-22 12:43:25.000 053 14289.17 400.24 54574.18 88888.00 2021-02-22 12:43:26.000 053 14291.75 402.69 54571.83 88888.00 2021-02-22 12:43:27.000 053 14289.01 400.31 54574.28 88888.00 2021-02-22 12:43:28.000 053 14289.26 400.12 54573.98 88888.00 2021-02-22 12:43:29.000 053 14289.10 400.01 54573.98 88888.00 2021-02-22 12:43:30.000 053 14288.75 400.12 54573.83 88888.00 2021-02-22 12:43:31.000 053 14288.69 399.93 54573.88 88888.00 2021-02-22 12:43:32.000 053 14288.62 400.01 54573.72 88888.00 2021-02-22 12:43:33.000 053 14289.22 399.96 54573.54 88888.00 2021-02-22 12:43:34.000 053 14288.49 399.65 54573.49 88888.00 2021-02-22 12:43:35.000 053 14288.62 400.02 54573.68 88888.00 2021-02-22 12:43:36.000 053 14288.63 399.85 54573.41 88888.00 2021-02-22 12:43:37.000 053 14288.86 399.90 54573.33 88888.00 2021-02-22 12:43:38.000 053 14288.80 400.33 54573.24 88888.00 2021-02-22 12:43:39.000 053 14288.83 400.04 54573.18 88888.00 2021-02-22 12:43:40.000 053 14289.16 399.94 54572.90 88888.00 2021-02-22 12:43:41.000 053 14288.88 400.16 54573.11 88888.00 2021-02-22 12:43:42.000 053 14288.87 400.08 54572.92 88888.00 2021-02-22 12:43:43.000 053 14288.97 400.36 54572.61 88888.00 2021-02-22 12:43:44.000 053 14288.97 400.33 54573.00 88888.00 2021-02-22 12:43:45.000 053 14289.25 400.16 54572.73 88888.00 2021-02-22 12:43:46.000 053 14289.10 400.17 54572.74 88888.00 2021-02-22 12:43:47.000 053 14289.35 400.22 54572.69 88888.00 2021-02-22 12:43:48.000 053 14289.28 400.16 54572.66 88888.00 2021-02-22 12:43:49.000 053 14289.31 400.14 54572.71 88888.00 2021-02-22 12:43:50.000 053 14291.98 400.35 54570.11 88888.00 2021-02-22 12:43:51.000 053 14289.64 402.06 54572.61 88888.00 2021-02-22 12:43:52.000 053 14290.04 400.06 54572.67 88888.00 2021-02-22 12:43:53.000 053 14289.83 400.22 54572.60 88888.00 2021-02-22 12:43:54.000 053 14290.04 400.29 54572.77 88888.00 2021-02-22 12:43:55.000 053 14290.19 400.62 54572.75 88888.00 2021-02-22 12:43:56.000 053 14292.66 402.68 54570.14 88888.00 2021-02-22 12:43:57.000 053 14290.29 400.24 54572.71 88888.00 2021-02-22 12:43:58.000 053 14290.90 400.23 54572.72 88888.00 2021-02-22 12:43:59.000 053 14290.49 400.26 54572.88 88888.00 2021-02-22 12:44:00.000 053 14290.89 400.49 54572.75 88888.00 2021-02-22 12:44:01.000 053 14290.72 400.88 54572.80 88888.00 2021-02-22 12:44:02.000 053 14290.67 400.76 54572.96 88888.00 2021-02-22 12:44:03.000 053 14290.81 400.55 54572.96 88888.00 2021-02-22 12:44:04.000 053 14290.73 400.59 54573.05 88888.00 2021-02-22 12:44:05.000 053 14291.17 400.55 54573.01 88888.00 2021-02-22 12:44:06.000 053 14290.65 400.63 54573.17 88888.00 2021-02-22 12:44:07.000 053 14290.72 400.91 54572.91 88888.00 2021-02-22 12:44:08.000 053 14291.22 400.93 54572.80 88888.00 2021-02-22 12:44:09.000 053 14290.69 401.27 54573.07 88888.00 2021-02-22 12:44:10.000 053 14290.73 400.90 54573.38 88888.00 2021-02-22 12:44:11.000 053 14290.63 400.92 54573.41 88888.00 2021-02-22 12:44:12.000 053 14290.70 401.04 54573.37 88888.00 2021-02-22 12:44:13.000 053 14290.68 400.89 54573.23 88888.00 2021-02-22 12:44:14.000 053 14290.60 400.99 54573.05 88888.00 2021-02-22 12:44:15.000 053 14291.09 400.61 54573.18 88888.00 2021-02-22 12:44:16.000 053 14294.51 401.08 54570.15 88888.00 2021-02-22 12:44:17.000 053 14293.08 403.07 54573.30 88888.00 2021-02-22 12:44:18.000 053 14290.74 400.42 54573.37 88888.00 2021-02-22 12:44:19.000 053 14290.56 400.47 54573.52 88888.00 2021-02-22 12:44:20.000 053 14291.15 400.35 54573.20 88888.00 2021-02-22 12:44:21.000 053 14290.71 400.18 54573.46 88888.00 2021-02-22 12:44:22.000 053 14293.39 402.75 54570.99 88888.00 2021-02-22 12:44:23.000 053 14291.02 400.17 54573.27 88888.00 2021-02-22 12:44:24.000 053 14291.23 400.14 54573.59 88888.00 2021-02-22 12:44:25.000 053 14291.22 400.23 54573.26 88888.00 2021-02-22 12:44:26.000 053 14291.23 399.99 54573.79 88888.00 2021-02-22 12:44:27.000 053 14291.53 400.13 54573.68 88888.00 2021-02-22 12:44:28.000 053 14291.52 399.92 54573.68 88888.00 2021-02-22 12:44:29.000 053 14291.30 400.07 54573.69 88888.00 2021-02-22 12:44:30.000 053 14291.71 400.17 54573.61 88888.00 2021-02-22 12:44:31.000 053 14291.36 399.65 54573.84 88888.00 2021-02-22 12:44:32.000 053 14291.54 399.89 54573.77 88888.00 2021-02-22 12:44:33.000 053 14291.31 399.64 54573.79 88888.00 2021-02-22 12:44:34.000 053 14291.17 399.91 54574.05 88888.00 2021-02-22 12:44:35.000 053 14291.20 399.79 54573.79 88888.00 2021-02-22 12:44:36.000 053 14291.07 399.74 54573.83 88888.00 2021-02-22 12:44:37.000 053 14291.23 399.83 54573.71 88888.00 2021-02-22 12:44:38.000 053 14290.83 399.73 54573.85 88888.00 2021-02-22 12:44:39.000 053 14290.86 400.07 54574.05 88888.00 2021-02-22 12:44:40.000 053 14290.87 399.91 54573.49 88888.00 2021-02-22 12:44:41.000 053 14290.79 399.83 54573.87 88888.00 2021-02-22 12:44:42.000 053 14290.67 399.81 54573.88 88888.00 2021-02-22 12:44:43.000 053 14290.59 399.73 54573.87 88888.00 2021-02-22 12:44:44.000 053 14290.65 399.78 54573.70 88888.00 2021-02-22 12:44:45.000 053 14291.22 400.16 54573.80 88888.00 2021-02-22 12:44:46.000 053 14290.42 399.89 54573.74 88888.00 2021-02-22 12:44:47.000 053 14293.06 402.56 54571.22 88888.00 2021-02-22 12:44:48.000 053 14290.16 399.95 54573.70 88888.00 2021-02-22 12:44:49.000 053 14290.00 399.75 54573.68 88888.00 2021-02-22 12:44:50.000 053 14290.19 400.38 54573.53 88888.00 2021-02-22 12:44:51.000 053 14289.78 399.85 54573.68 88888.00 2021-02-22 12:44:52.000 053 14289.79 399.73 54573.23 88888.00 2021-02-22 12:44:53.000 053 14291.86 402.24 54571.07 88888.00 2021-02-22 12:44:54.000 053 14289.16 399.78 54573.53 88888.00 2021-02-22 12:44:55.000 053 14289.09 399.77 54573.40 88888.00 2021-02-22 12:44:56.000 053 14289.09 399.49 54573.38 88888.00 2021-02-22 12:44:57.000 053 14288.77 399.67 54573.34 88888.00 2021-02-22 12:44:58.000 053 14288.53 399.64 54573.32 88888.00 2021-02-22 12:44:59.000 053 14288.45 399.62 54573.18 88888.00 2021-02-22 12:45:00.000 053 14288.30 400.10 54572.97 88888.00 2021-02-22 12:45:01.000 053 14287.90 402.08 54572.88 88888.00 2021-02-22 12:45:02.000 053 14288.17 399.83 54573.05 88888.00 2021-02-22 12:45:03.000 053 14287.65 399.92 54572.92 88888.00 2021-02-22 12:45:04.000 053 14287.60 399.80 54572.73 88888.00 2021-02-22 12:45:05.000 053 14287.53 400.11 54572.54 88888.00 2021-02-22 12:45:06.000 053 14287.84 399.85 54572.51 88888.00 2021-02-22 12:45:07.000 053 14289.96 402.38 54569.90 88888.00 2021-02-22 12:45:08.000 053 14287.32 399.94 54572.31 88888.00 2021-02-22 12:45:09.000 053 14287.27 399.98 54572.03 88888.00 2021-02-22 12:45:10.000 053 14287.21 400.20 54571.92 88888.00 2021-02-22 12:45:11.000 053 14287.04 400.16 54572.01 88888.00 2021-02-22 12:45:12.000 053 14289.01 400.23 54568.14 88888.00 2021-02-22 12:45:13.000 053 14289.44 402.80 54569.34 88888.00 2021-02-22 12:45:14.000 053 14286.95 400.48 54571.22 88888.00 2021-02-22 12:45:15.000 053 14287.20 400.38 54571.54 88888.00 2021-02-22 12:45:16.000 053 14286.59 400.25 54571.36 88888.00 2021-02-22 12:45:17.000 053 14286.33 400.19 54571.33 88888.00 2021-02-22 12:45:18.000 053 14286.20 400.23 54571.21 88888.00 2021-02-22 12:45:19.000 053 14288.50 402.91 54568.53 88888.00 2021-02-22 12:45:20.000 053 14285.93 399.81 54571.01 88888.00 2021-02-22 12:45:21.000 053 14285.93 400.01 54570.99 88888.00 2021-02-22 12:45:22.000 053 14285.66 399.71 54570.95 88888.00 2021-02-22 12:45:23.000 053 14285.44 400.25 54568.57 88888.00 2021-02-22 12:45:24.000 053 14287.76 402.31 54570.69 88888.00 2021-02-22 12:45:25.000 053 14285.28 399.83 54570.21 88888.00 2021-02-22 12:45:26.000 053 14285.08 399.82 54570.67 88888.00 2021-02-22 12:45:27.000 053 14285.07 399.97 54570.40 88888.00 2021-02-22 12:45:28.000 053 14284.85 399.66 54570.59 88888.00 2021-02-22 12:45:29.000 053 14284.69 399.64 54570.15 88888.00 2021-02-22 12:45:30.000 053 14284.66 400.36 54570.20 88888.00 2021-02-22 12:45:31.000 053 14284.39 399.79 54570.14 88888.00 2021-02-22 12:45:32.000 053 14284.25 399.75 54570.10 88888.00 2021-02-22 12:45:33.000 053 14284.20 399.81 54569.84 88888.00 2021-02-22 12:45:34.000 053 14286.51 402.43 54567.48 88888.00 2021-02-22 12:45:35.000 053 14284.04 399.76 54569.64 88888.00 2021-02-22 12:45:36.000 053 14284.08 399.79 54569.69 88888.00 2021-02-22 12:45:37.000 053 14283.96 399.70 54569.59 88888.00 2021-02-22 12:45:38.000 053 14284.28 399.75 54569.51 88888.00 2021-02-22 12:45:39.000 053 14284.25 399.90 54568.97 88888.00 2021-02-22 12:45:40.000 053 14286.58 402.50 54566.59 88888.00 2021-02-22 12:45:41.000 053 14284.01 400.16 54569.08 88888.00 2021-02-22 12:45:42.000 053 14284.15 400.06 54569.08 88888.00 2021-02-22 12:45:43.000 053 14283.90 400.09 54569.08 88888.00 2021-02-22 12:45:44.000 053 14286.28 402.70 54566.18 88888.00 2021-02-22 12:45:45.000 053 14283.68 400.36 54568.73 88888.00 2021-02-22 12:45:46.000 053 14283.67 400.50 54568.67 88888.00 2021-02-22 12:45:47.000 053 14283.52 400.53 54568.23 88888.00 2021-02-22 12:45:48.000 053 14283.68 400.44 54568.59 88888.00 2021-02-22 12:45:49.000 053 14283.62 400.96 54568.22 88888.00 2021-02-22 12:45:50.000 053 14286.18 403.47 54565.75 88888.00 2021-02-22 12:45:51.000 053 14283.59 401.04 54568.33 88888.00 2021-02-22 12:45:52.000 053 14283.37 401.20 54568.35 88888.00 2021-02-22 12:45:53.000 053 14283.29 401.18 54568.36 88888.00 2021-02-22 12:45:54.000 053 14283.26 401.38 54568.24 88888.00 2021-02-22 12:45:55.000 053 14283.49 402.03 54568.19 88888.00 2021-02-22 12:45:56.000 053 14283.28 401.43 54568.12 88888.00 2021-02-22 12:45:57.000 053 14283.24 402.03 54568.01 88888.00 2021-02-22 12:45:58.000 053 14283.23 401.55 54568.01 88888.00 2021-02-22 12:45:59.000 053 14283.24 401.86 54567.62 88888.00 2021-02-22 12:46:00.000 053 14283.57 401.55 54567.72 88888.00 2021-02-22 12:46:01.000 053 14283.50 401.89 54567.64 88888.00 2021-02-22 12:46:02.000 053 14283.44 402.18 54567.69 88888.00 2021-02-22 12:46:03.000 053 14286.03 404.26 54565.09 88888.00 2021-02-22 12:46:04.000 053 14283.58 402.02 54567.64 88888.00 2021-02-22 12:46:05.000 053 14283.76 401.91 54567.57 88888.00 2021-02-22 12:46:06.000 053 14283.75 401.70 54567.73 88888.00 2021-02-22 12:46:07.000 053 14283.81 401.96 54567.67 88888.00 2021-02-22 12:46:08.000 053 14283.99 401.58 54567.76 88888.00 2021-02-22 12:46:09.000 053 14286.39 404.36 54564.93 88888.00 2021-02-22 12:46:10.000 053 14284.33 401.67 54567.61 88888.00 2021-02-22 12:46:11.000 053 14284.04 402.04 54567.61 88888.00 2021-02-22 12:46:12.000 053 14283.95 401.95 54567.24 88888.00 2021-02-22 12:46:13.000 053 14283.84 402.12 54567.55 88888.00 2021-02-22 12:46:14.000 053 14283.62 401.79 54567.44 88888.00 2021-02-22 12:46:15.000 053 14283.84 401.98 54567.38 88888.00 2021-02-22 12:46:16.000 053 14283.91 402.10 54567.63 88888.00 2021-02-22 12:46:17.000 053 14283.71 402.15 54567.45 88888.00 2021-02-22 12:46:18.000 053 14283.78 402.13 54567.48 88888.00 2021-02-22 12:46:19.000 053 14283.74 402.09 54567.21 88888.00 2021-02-22 12:46:20.000 053 14284.14 401.93 54566.72 88888.00 2021-02-22 12:46:21.000 053 14286.63 404.67 54565.97 88888.00 2021-02-22 12:46:22.000 053 14283.84 402.02 54567.35 88888.00 2021-02-22 12:46:23.000 053 14284.01 401.81 54567.28 88888.00 2021-02-22 12:46:24.000 053 14283.95 401.93 54567.32 88888.00 2021-02-22 12:46:25.000 053 14284.24 401.99 54566.64 88888.00 2021-02-22 12:46:26.000 053 14284.27 402.23 54567.30 88888.00 2021-02-22 12:46:27.000 053 14284.31 401.91 54566.83 88888.00 2021-02-22 12:46:28.000 053 14284.31 401.98 54567.13 88888.00 2021-02-22 12:46:29.000 053 14284.31 401.98 54567.16 88888.00 2021-02-22 12:46:30.000 053 14284.28 401.97 54567.11 88888.00 2021-02-22 12:46:31.000 053 14284.48 402.04 54567.00 88888.00 2021-02-22 12:46:32.000 053 14284.36 402.10 54567.11 88888.00 2021-02-22 12:46:33.000 053 14284.25 402.00 54566.99 88888.00 2021-02-22 12:46:34.000 053 14284.12 402.26 54566.83 88888.00 2021-02-22 12:46:35.000 053 14284.25 402.00 54566.97 88888.00 2021-02-22 12:46:36.000 053 14286.66 404.99 54564.08 88888.00 2021-02-22 12:46:37.000 053 14284.07 402.72 54566.91 88888.00 2021-02-22 12:46:38.000 053 14283.87 402.11 54567.00 88888.00 2021-02-22 12:46:39.000 053 14284.01 402.21 54566.96 88888.00 2021-02-22 12:46:40.000 053 14283.50 402.17 54566.69 88888.00 2021-02-22 12:46:41.000 053 14283.78 402.47 54566.74 88888.00 2021-02-22 12:46:42.000 053 14286.01 405.11 54563.90 88888.00 2021-02-22 12:46:43.000 053 14283.34 401.92 54566.62 88888.00 2021-02-22 12:46:44.000 053 14283.35 402.10 54566.52 88888.00 2021-02-22 12:46:45.000 053 14283.16 402.14 54566.40 88888.00 2021-02-22 12:46:46.000 053 14283.24 402.45 54566.38 88888.00 2021-02-22 12:46:47.000 053 14283.19 402.29 54566.52 88888.00 2021-02-22 12:46:48.000 053 14283.28 402.13 54566.36 88888.00 2021-02-22 12:46:49.000 053 14283.17 402.25 54566.37 88888.00 2021-02-22 12:46:50.000 053 14287.09 402.81 54562.97 88888.00 2021-02-22 12:46:51.000 053 14285.65 405.08 54566.27 88888.00 2021-02-22 12:46:52.000 053 14283.24 402.51 54565.87 88888.00 2021-02-22 12:46:53.000 053 14283.37 402.77 54566.27 88888.00 2021-02-22 12:46:54.000 053 14283.74 402.37 54566.11 88888.00 2021-02-22 12:46:55.000 053 14283.39 402.28 54566.24 88888.00 2021-02-22 12:46:56.000 053 14286.03 405.19 54563.38 88888.00 2021-02-22 12:46:57.000 053 14283.53 402.31 54566.19 88888.00 2021-02-22 12:46:58.000 053 14283.71 402.47 54566.36 88888.00 2021-02-22 12:46:59.000 053 14283.63 402.37 54566.19 88888.00 2021-02-22 12:47:00.000 053 14283.62 402.34 54566.10 88888.00 2021-02-22 12:47:01.000 053 14283.56 402.15 54566.00 88888.00 2021-02-22 12:47:02.000 053 14283.97 402.29 54566.19 88888.00 2021-02-22 12:47:03.000 053 14283.98 402.51 54566.04 88888.00 2021-02-22 12:47:04.000 053 14283.80 402.66 54566.25 88888.00 2021-02-22 12:47:05.000 053 14283.69 402.21 54566.26 88888.00 2021-02-22 12:47:06.000 053 14284.09 402.41 54566.12 88888.00 2021-02-22 12:47:07.000 053 14284.15 402.58 54566.14 88888.00 2021-02-22 12:47:08.000 053 14283.93 402.35 54566.12 88888.00 2021-02-22 12:47:09.000 053 14284.34 402.62 54565.94 88888.00 2021-02-22 12:47:10.000 053 14283.99 402.12 54566.24 88888.00 2021-02-22 12:47:11.000 053 14284.02 402.49 54565.83 88888.00 2021-02-22 12:47:12.000 053 14284.63 402.40 54566.14 88888.00 2021-02-22 12:47:13.000 053 14284.63 402.31 54565.98 88888.00 2021-02-22 12:47:14.000 053 14284.64 402.68 54565.92 88888.00 2021-02-22 12:47:15.000 053 14284.74 402.47 54566.07 88888.00 2021-02-22 12:47:16.000 053 14284.86 402.91 54566.03 88888.00 2021-02-22 12:47:17.000 053 14284.94 402.74 54566.03 88888.00 2021-02-22 12:47:18.000 053 14285.02 402.52 54566.01 88888.00 2021-02-22 12:47:19.000 053 14285.10 403.06 54565.96 88888.00 2021-02-22 12:47:20.000 053 14285.19 402.53 54566.07 88888.00 2021-02-22 12:47:21.000 053 14287.86 405.12 54563.53 88888.00 2021-02-22 12:47:22.000 053 14285.70 403.21 54566.19 88888.00 2021-02-22 12:47:23.000 053 14285.66 402.94 54566.20 88888.00 2021-02-22 12:47:24.000 053 14285.87 403.11 54566.23 88888.00 2021-02-22 12:47:25.000 053 14285.44 402.83 54566.19 88888.00 2021-02-22 12:47:26.000 053 14285.31 402.77 54566.13 88888.00 2021-02-22 12:47:27.000 053 14287.93 405.53 54563.61 88888.00 2021-02-22 12:47:28.000 053 14285.35 402.75 54566.24 88888.00 2021-02-22 12:47:29.000 053 14285.35 402.62 54566.02 88888.00 2021-02-22 12:47:30.000 053 14285.31 402.46 54566.34 88888.00 2021-02-22 12:47:31.000 053 14285.40 402.81 54566.02 88888.00 2021-02-22 12:47:32.000 053 14285.11 402.43 54565.96 88888.00 2021-02-22 12:47:33.000 053 14285.13 402.37 54566.29 88888.00 2021-02-22 12:47:34.000 053 14285.08 402.05 54566.23 88888.00 2021-02-22 12:47:35.000 053 14284.88 402.07 54566.28 88888.00 2021-02-22 12:47:36.000 053 14284.99 401.99 54566.25 88888.00 2021-02-22 12:47:37.000 053 14285.02 401.61 54566.11 88888.00 2021-02-22 12:47:38.000 053 14284.37 401.36 54566.11 88888.00 2021-02-22 12:47:39.000 053 14284.30 401.66 54566.14 88888.00 2021-02-22 12:47:40.000 053 14283.87 401.11 54566.17 88888.00 2021-02-22 12:47:41.000 053 14286.47 404.76 54563.44 88888.00 2021-02-22 12:47:42.000 053 14284.02 402.57 54565.98 88888.00 2021-02-22 12:47:43.000 053 14283.45 400.77 54566.00 88888.00 2021-02-22 12:47:44.000 053 14283.27 400.57 54565.85 88888.00 2021-02-22 12:47:45.000 053 14283.45 400.20 54565.99 88888.00 2021-02-22 12:47:46.000 053 14282.96 400.29 54565.74 88888.00 2021-02-22 12:47:47.000 053 14285.49 402.85 54563.06 88888.00 2021-02-22 12:47:48.000 053 14283.24 400.08 54565.50 88888.00 2021-02-22 12:47:49.000 053 14283.33 400.43 54565.44 88888.00 2021-02-22 12:47:50.000 053 14282.70 400.22 54565.38 88888.00 2021-02-22 12:47:51.000 053 14282.68 400.15 54565.31 88888.00 2021-02-22 12:47:52.000 053 14282.39 400.03 54565.09 88888.00 2021-02-22 12:47:53.000 053 14282.64 399.92 54565.03 88888.00 2021-02-22 12:47:54.000 053 14282.47 399.83 54564.99 88888.00 2021-02-22 12:47:55.000 053 14282.26 399.90 54564.91 88888.00 2021-02-22 12:47:56.000 053 14282.37 399.98 54564.64 88888.00 2021-02-22 12:47:57.000 053 14282.31 400.21 54564.67 88888.00 2021-02-22 12:47:58.000 053 14282.16 399.73 54564.57 88888.00 2021-02-22 12:47:59.000 053 14281.73 399.57 54564.24 88888.00 2021-02-22 12:48:00.000 053 14281.62 399.46 54563.84 88888.00 2021-02-22 12:48:01.000 053 14281.49 399.40 54564.28 88888.00 2021-02-22 12:48:02.000 053 14281.35 399.48 54564.08 88888.00 2021-02-22 12:48:03.000 053 14281.15 399.33 54564.05 88888.00 2021-02-22 12:48:04.000 053 14280.95 399.58 54563.98 88888.00 2021-02-22 12:48:05.000 053 14280.57 399.54 54564.06 88888.00 2021-02-22 12:48:06.000 053 14280.47 399.63 54563.80 88888.00 2021-02-22 12:48:07.000 053 14280.31 399.66 54563.59 88888.00 2021-02-22 12:48:08.000 053 14280.23 399.90 54563.57 88888.00 2021-02-22 12:48:09.000 053 14280.47 399.83 54563.46 88888.00 2021-02-22 12:48:10.000 053 14279.96 399.84 54563.37 88888.00 2021-02-22 12:48:11.000 053 14280.12 399.86 54563.35 88888.00 2021-02-22 12:48:12.000 053 14282.55 402.44 54560.60 88888.00 2021-02-22 12:48:13.000 053 14279.89 399.98 54563.14 88888.00 2021-02-22 12:48:14.000 053 14279.91 399.88 54563.10 88888.00 2021-02-22 12:48:15.000 053 14279.72 400.18 54563.04 88888.00 2021-02-22 12:48:16.000 053 14279.98 399.96 54562.92 88888.00 2021-02-22 12:48:17.000 053 14280.03 399.87 54562.91 88888.00 2021-02-22 12:48:18.000 053 14282.69 402.36 54560.38 88888.00 2021-02-22 12:48:19.000 053 14279.95 400.42 54562.91 88888.00 2021-02-22 12:48:20.000 053 14280.03 399.84 54562.73 88888.00 2021-02-22 12:48:21.000 053 14280.19 399.96 54562.74 88888.00 2021-02-22 12:48:22.000 053 14280.32 399.71 54562.60 88888.00 2021-02-22 12:48:23.000 053 14280.17 399.84 54562.74 88888.00 2021-02-22 12:48:24.000 053 14280.55 400.39 54562.63 88888.00 2021-02-22 12:48:25.000 053 14280.29 399.94 54562.64 88888.00 2021-02-22 12:48:26.000 053 14280.19 400.17 54562.75 88888.00 2021-02-22 12:48:27.000 053 14280.52 399.81 54562.31 88888.00 2021-02-22 12:48:28.000 053 14279.72 399.99 54562.70 88888.00 2021-02-22 12:48:29.000 053 14279.39 399.75 54562.46 88888.00 2021-02-22 12:48:30.000 053 14279.47 399.79 54562.28 88888.00 2021-02-22 12:48:31.000 053 14279.24 399.64 54562.38 88888.00 2021-02-22 12:48:32.000 053 14279.11 399.65 54562.08 88888.00 2021-02-22 12:48:33.000 053 14278.99 399.73 54562.16 88888.00 2021-02-22 12:48:34.000 053 14278.79 400.00 54562.27 88888.00 2021-02-22 12:48:35.000 053 14278.73 399.66 54562.20 88888.00 2021-02-22 12:48:36.000 053 14278.66 399.47 54561.76 88888.00 2021-02-22 12:48:37.000 053 14278.25 399.29 54561.94 88888.00 2021-02-22 12:48:38.000 053 14278.52 399.22 54560.09 88888.00 2021-02-22 12:48:39.000 053 14281.07 401.82 54559.26 88888.00 2021-02-22 12:48:40.000 053 14278.58 399.13 54561.84 88888.00 2021-02-22 12:48:41.000 053 14278.75 399.44 54561.83 88888.00 2021-02-22 12:48:42.000 053 14278.68 398.88 54561.47 88888.00 2021-02-22 12:48:43.000 053 14278.69 399.03 54561.65 88888.00 2021-02-22 12:48:44.000 053 14278.59 398.76 54561.69 88888.00 2021-02-22 12:48:45.000 053 14281.09 401.28 54558.94 88888.00 2021-02-22 12:48:46.000 053 14278.75 399.24 54561.28 88888.00 2021-02-22 12:48:47.000 053 14278.65 398.94 54561.40 88888.00 2021-02-22 12:48:48.000 053 14278.88 399.10 54560.02 88888.00 2021-02-22 12:48:49.000 053 14281.56 401.42 54560.85 88888.00 2021-02-22 12:48:50.000 053 14278.86 398.96 54561.46 88888.00 2021-02-22 12:48:51.000 053 14279.26 398.67 54560.99 88888.00 2021-02-22 12:48:52.000 053 14278.88 398.67 54561.16 88888.00 2021-02-22 12:48:53.000 053 14278.91 398.80 54561.10 88888.00 2021-02-22 12:48:54.000 053 14279.45 399.03 54561.21 88888.00 2021-02-22 12:48:55.000 053 14278.61 398.40 54561.28 88888.00 2021-02-22 12:48:56.000 053 14278.64 398.27 54561.18 88888.00 2021-02-22 12:48:57.000 053 14278.68 398.03 54560.84 88888.00 2021-02-22 12:48:58.000 053 14278.75 398.28 54560.96 88888.00 2021-02-22 12:48:59.000 053 14278.65 398.64 54560.97 88888.00 2021-02-22 12:49:00.000 053 14278.77 398.18 54560.72 88888.00 2021-02-22 12:49:01.000 053 14278.40 398.09 54560.69 88888.00 2021-02-22 12:49:02.000 053 14278.49 397.90 54560.77 88888.00 2021-02-22 12:49:03.000 053 14278.74 398.15 54560.73 88888.00 2021-02-22 12:49:04.000 053 14278.71 398.48 54560.79 88888.00 2021-02-22 12:49:05.000 053 14278.04 397.69 54560.72 88888.00 2021-02-22 12:49:06.000 053 14277.88 397.60 54560.63 88888.00 2021-02-22 12:49:07.000 053 14278.14 397.74 54560.52 88888.00 2021-02-22 12:49:08.000 053 14278.27 397.90 54560.39 88888.00 2021-02-22 12:49:09.000 053 14280.81 400.23 54557.99 88888.00 2021-02-22 12:49:10.000 053 14278.09 397.77 54560.40 88888.00 2021-02-22 12:49:11.000 053 14278.23 397.70 54560.43 88888.00 2021-02-22 12:49:12.000 053 14278.22 397.59 54560.37 88888.00 2021-02-22 12:49:13.000 053 14278.36 397.43 54560.39 88888.00 2021-02-22 12:49:14.000 053 14278.65 397.53 54560.08 88888.00 2021-02-22 12:49:15.000 053 14280.84 399.92 54558.10 88888.00 2021-02-22 12:49:16.000 053 14278.11 397.29 54560.31 88888.00 2021-02-22 12:49:17.000 053 14277.91 397.35 54560.38 88888.00 2021-02-22 12:49:18.000 053 14277.83 397.46 54560.27 88888.00 2021-02-22 12:49:19.000 053 14277.94 397.43 54560.29 88888.00 2021-02-22 12:49:20.000 053 14278.02 397.29 54560.31 88888.00 2021-02-22 12:49:21.000 053 14277.71 397.15 54559.84 88888.00 2021-02-22 12:49:22.000 053 14277.53 397.08 54560.07 88888.00 2021-02-22 12:49:23.000 053 14277.42 397.34 54560.13 88888.00 2021-02-22 12:49:24.000 053 14277.43 396.96 54559.83 88888.00 2021-02-22 12:49:25.000 053 14277.40 396.89 54559.93 88888.00 2021-02-22 12:49:26.000 053 14277.43 397.01 54560.11 88888.00 2021-02-22 12:49:27.000 053 14277.28 396.89 54559.91 88888.00 2021-02-22 12:49:28.000 053 14277.33 396.93 54559.92 88888.00 2021-02-22 12:49:29.000 053 14277.33 397.67 54559.77 88888.00 2021-02-22 12:49:30.000 053 14279.78 399.60 54557.27 88888.00 2021-02-22 12:49:31.000 053 14277.19 397.15 54559.73 88888.00 2021-02-22 12:49:32.000 053 14277.31 397.33 54559.49 88888.00 2021-02-22 12:49:33.000 053 14277.74 397.53 54559.59 88888.00 2021-02-22 12:49:34.000 053 14277.67 397.60 54559.45 88888.00 2021-02-22 12:49:35.000 053 14277.95 397.72 54559.70 88888.00 2021-02-22 12:49:36.000 053 14280.54 400.10 54556.74 88888.00 2021-02-22 12:49:37.000 053 14278.15 397.52 54559.78 88888.00 2021-02-22 12:49:38.000 053 14278.46 397.61 54559.65 88888.00 2021-02-22 12:49:39.000 053 14278.65 397.92 54559.63 88888.00 2021-02-22 12:49:40.000 053 14278.79 397.52 54559.61 88888.00 2021-02-22 12:49:41.000 053 14278.59 397.74 54559.68 88888.00 2021-02-22 12:49:42.000 053 14278.72 397.79 54559.71 88888.00 2021-02-22 12:49:43.000 053 14278.82 397.61 54559.68 88888.00 2021-02-22 12:49:44.000 053 14278.86 397.80 54559.63 88888.00 2021-02-22 12:49:45.000 053 14278.64 397.59 54559.66 88888.00 2021-02-22 12:49:46.000 053 14278.53 397.34 54559.55 88888.00 2021-02-22 12:49:47.000 053 14278.58 397.56 54559.70 88888.00 2021-02-22 12:49:48.000 053 14278.43 397.65 54559.26 88888.00 2021-02-22 12:49:49.000 053 14278.47 397.09 54559.48 88888.00 2021-02-22 12:49:50.000 053 14278.49 397.30 54559.61 88888.00 2021-02-22 12:49:51.000 053 14278.39 397.58 54559.58 88888.00 2021-02-22 12:49:52.000 053 14278.22 397.42 54559.70 88888.00 2021-02-22 12:49:53.000 053 14278.29 397.55 54559.63 88888.00 2021-02-22 12:49:54.000 053 14278.76 397.40 54559.42 88888.00 2021-02-22 12:49:55.000 053 14277.96 397.54 54559.60 88888.00 2021-02-22 12:49:56.000 053 14277.84 397.84 54559.59 88888.00 2021-02-22 12:49:57.000 053 14277.64 397.81 54559.58 88888.00 2021-02-22 12:49:58.000 053 14277.72 397.84 54559.52 88888.00 2021-02-22 12:49:59.000 053 14278.40 397.84 54559.52 88888.00 2021-02-22 12:50:00.000 053 14280.41 399.05 54556.81 88888.00 2021-02-22 12:50:01.000 053 14279.92 398.28 54559.21 88888.00 2021-02-22 12:50:02.000 053 14278.00 398.15 54559.64 88888.00 2021-02-22 12:50:03.000 053 14277.97 397.93 54559.54 88888.00 2021-02-22 12:50:04.000 053 14278.14 398.41 54559.90 88888.00 2021-02-22 12:50:05.000 053 14277.91 398.22 54559.32 88888.00 2021-02-22 12:50:06.000 053 14280.50 400.81 54557.06 88888.00 2021-02-22 12:50:07.000 053 14278.22 398.28 54559.51 88888.00 2021-02-22 12:50:08.000 053 14278.14 398.42 54559.65 88888.00 2021-02-22 12:50:09.000 053 14278.19 398.03 54558.93 88888.00 2021-02-22 12:50:10.000 053 14278.27 398.05 54559.38 88888.00 2021-02-22 12:50:11.000 053 14278.29 397.90 54559.35 88888.00 2021-02-22 12:50:12.000 053 14278.40 397.80 54559.53 88888.00 2021-02-22 12:50:13.000 053 14278.47 397.61 54559.14 88888.00 2021-02-22 12:50:14.000 053 14278.36 397.82 54559.58 88888.00 2021-02-22 12:50:15.000 053 14278.65 397.78 54559.51 88888.00 2021-02-22 12:50:16.000 053 14278.73 397.93 54559.49 88888.00 2021-02-22 12:50:17.000 053 14278.34 397.67 54559.47 88888.00 2021-02-22 12:50:18.000 053 14278.33 397.93 54559.64 88888.00 2021-02-22 12:50:19.000 053 14278.31 397.56 54559.64 88888.00 2021-02-22 12:50:20.000 053 14278.25 397.39 54559.49 88888.00 2021-02-22 12:50:21.000 053 14278.20 397.42 54559.74 88888.00 2021-02-22 12:50:22.000 053 14282.00 397.71 54556.50 88888.00 2021-02-22 12:50:23.000 053 14280.83 399.73 54559.57 88888.00 2021-02-22 12:50:24.000 053 14278.15 397.06 54559.59 88888.00 2021-02-22 12:50:25.000 053 14277.96 397.38 54559.35 88888.00 2021-02-22 12:50:26.000 053 14277.86 396.77 54559.45 88888.00 2021-02-22 12:50:27.000 053 14277.61 397.04 54559.54 88888.00 2021-02-22 12:50:28.000 053 14280.10 399.84 54556.87 88888.00 2021-02-22 12:50:29.000 053 14277.48 397.05 54559.08 88888.00 2021-02-22 12:50:30.000 053 14277.16 397.27 54559.26 88888.00 2021-02-22 12:50:31.000 053 14277.51 397.50 54559.24 88888.00 2021-02-22 12:50:32.000 053 14279.41 399.54 54556.73 88888.00 2021-02-22 12:50:33.000 053 14277.06 396.66 54559.26 88888.00 2021-02-22 12:50:34.000 053 14276.70 396.81 54559.16 88888.00 2021-02-22 12:50:35.000 053 14276.73 397.00 54558.93 88888.00 2021-02-22 12:50:36.000 053 14276.83 397.15 54559.15 88888.00 2021-02-22 12:50:37.000 053 14279.26 399.80 54556.59 88888.00 2021-02-22 12:50:38.000 053 14279.12 400.04 54556.71 88888.00 2021-02-22 12:50:39.000 053 14276.49 397.43 54559.13 88888.00 2021-02-22 12:50:40.000 053 14276.56 397.53 54559.14 88888.00 2021-02-22 12:50:41.000 053 14276.92 397.63 54559.10 88888.00 2021-02-22 12:50:42.000 053 14276.34 397.68 54559.12 88888.00 2021-02-22 12:50:43.000 053 14276.40 398.20 54558.88 88888.00 2021-02-22 12:50:44.000 053 14275.94 397.98 54559.06 88888.00 2021-02-22 12:50:45.000 053 14276.24 398.03 54558.82 88888.00 2021-02-22 12:50:46.000 053 14276.04 397.98 54558.77 88888.00 2021-02-22 12:50:47.000 053 14276.03 398.03 54558.96 88888.00 2021-02-22 12:50:48.000 053 14275.96 398.29 54558.99 88888.00 2021-02-22 12:50:49.000 053 14275.84 397.77 54558.30 88888.00 2021-02-22 12:50:50.000 053 14275.84 397.92 54558.95 88888.00 2021-02-22 12:50:51.000 053 14275.95 397.44 54558.77 88888.00 2021-02-22 12:50:52.000 053 14275.74 397.82 54556.34 88888.00 2021-02-22 12:50:53.000 053 14276.95 400.29 54558.75 88888.00 2021-02-22 12:50:54.000 053 14275.63 397.54 54558.65 88888.00 2021-02-22 12:50:55.000 053 14275.88 397.70 54558.71 88888.00 2021-02-22 12:50:56.000 053 14275.61 397.98 54558.68 88888.00 2021-02-22 12:50:57.000 053 14275.48 397.52 54558.74 88888.00 2021-02-22 12:50:58.000 053 14277.91 400.13 54556.15 88888.00 2021-02-22 12:50:59.000 053 14275.19 397.22 54558.61 88888.00 2021-02-22 12:51:00.000 053 14275.44 397.31 54558.49 88888.00 2021-02-22 12:51:01.000 053 14275.69 397.52 54558.03 88888.00 2021-02-22 12:51:02.000 053 14275.17 397.27 54558.40 88888.00 2021-02-22 12:51:03.000 053 14274.98 397.25 54558.44 88888.00 2021-02-22 12:51:04.000 053 14275.00 397.27 54558.33 88888.00 2021-02-22 12:51:05.000 053 14275.02 397.46 54558.25 88888.00 2021-02-22 12:51:06.000 053 14275.02 397.34 54558.10 88888.00 2021-02-22 12:51:07.000 053 14274.73 397.83 54558.40 88888.00 2021-02-22 12:51:08.000 053 14274.77 397.90 54558.27 88888.00 2021-02-22 12:51:09.000 053 14274.79 397.66 54558.43 88888.00 2021-02-22 12:51:10.000 053 14277.38 401.12 54555.64 88888.00 2021-02-22 12:51:11.000 053 14275.16 398.43 54558.00 88888.00 2021-02-22 12:51:12.000 053 14274.70 397.57 54558.18 88888.00 2021-02-22 12:51:13.000 053 14274.93 397.76 54557.90 88888.00 2021-02-22 12:51:14.000 053 14274.73 397.52 54558.28 88888.00 2021-02-22 12:51:15.000 053 14274.84 397.60 54558.23 88888.00 2021-02-22 12:51:16.000 053 14277.45 400.28 54555.47 88888.00 2021-02-22 12:51:17.000 053 14274.93 397.95 54558.21 88888.00 2021-02-22 12:51:18.000 053 14275.00 397.98 54558.05 88888.00 2021-02-22 12:51:19.000 053 14274.93 398.06 54558.07 88888.00 2021-02-22 12:51:20.000 053 14275.09 397.78 54558.04 88888.00 2021-02-22 12:51:21.000 053 14275.34 398.75 54557.94 88888.00 2021-02-22 12:51:22.000 053 14275.41 398.28 54558.00 88888.00 2021-02-22 12:51:23.000 053 14275.47 398.78 54557.92 88888.00 2021-02-22 12:51:24.000 053 14275.51 398.93 54558.00 88888.00 2021-02-22 12:51:25.000 053 14275.74 398.47 54557.96 88888.00 2021-02-22 12:51:26.000 053 14275.63 399.00 54557.97 88888.00 2021-02-22 12:51:27.000 053 14276.07 399.21 54557.98 88888.00 2021-02-22 12:51:28.000 053 14276.13 399.33 54558.13 88888.00 2021-02-22 12:51:29.000 053 14276.25 399.45 54558.23 88888.00 2021-02-22 12:51:30.000 053 14276.38 399.92 54558.29 88888.00 2021-02-22 12:51:31.000 053 14276.26 399.43 54558.17 88888.00 2021-02-22 12:51:32.000 053 14276.13 399.56 54558.39 88888.00 2021-02-22 12:51:33.000 053 14276.14 400.06 54558.22 88888.00 2021-02-22 12:51:34.000 053 14276.01 399.74 54558.39 88888.00 2021-02-22 12:51:35.000 053 14276.05 399.99 54558.41 88888.00 2021-02-22 12:51:36.000 053 14275.78 400.61 54558.30 88888.00 2021-02-22 12:51:37.000 053 14275.94 400.24 54558.41 88888.00 2021-02-22 12:51:38.000 053 14275.50 400.44 54558.20 88888.00 2021-02-22 12:51:39.000 053 14275.30 400.46 54558.45 88888.00 2021-02-22 12:51:40.000 053 14275.55 400.54 54557.79 88888.00 2021-02-22 12:51:41.000 053 14278.30 403.33 54556.93 88888.00 2021-02-22 12:51:42.000 053 14275.34 400.66 54558.18 88888.00 2021-02-22 12:51:43.000 053 14275.37 400.34 54558.36 88888.00 2021-02-22 12:51:44.000 053 14275.31 400.43 54558.57 88888.00 2021-02-22 12:51:45.000 053 14275.50 400.67 54558.34 88888.00 2021-02-22 12:51:46.000 053 14278.11 402.92 54556.07 88888.00 2021-02-22 12:51:47.000 053 14275.68 400.86 54558.62 88888.00 2021-02-22 12:51:48.000 053 14275.51 400.28 54558.58 88888.00 2021-02-22 12:51:49.000 053 14275.54 400.57 54558.76 88888.00 2021-02-22 12:51:50.000 053 14275.58 400.68 54558.65 88888.00 2021-02-22 12:51:51.000 053 14276.33 400.75 54558.68 88888.00 2021-02-22 12:51:52.000 053 14276.01 400.94 54558.87 88888.00 2021-02-22 12:51:53.000 053 14275.98 401.18 54558.51 88888.00 2021-02-22 12:51:54.000 053 14276.09 400.77 54558.88 88888.00 2021-02-22 12:51:55.000 053 14276.28 400.73 54559.01 88888.00 2021-02-22 12:51:56.000 053 14276.41 401.28 54558.94 88888.00 2021-02-22 12:51:57.000 053 14276.32 401.05 54558.78 88888.00 2021-02-22 12:51:58.000 053 14276.66 400.85 54558.71 88888.00 2021-02-22 12:51:59.000 053 14276.12 401.11 54559.24 88888.00 2021-02-22 12:52:00.000 053 14276.06 400.99 54559.14 88888.00 2021-02-22 12:52:01.000 053 14276.09 401.28 54558.63 88888.00 2021-02-22 12:52:02.000 053 14279.49 404.99 54556.44 88888.00 2021-02-22 12:52:03.000 053 14277.21 404.41 54558.85 88888.00 2021-02-22 12:52:04.000 053 14276.01 401.30 54559.36 88888.00 2021-02-22 12:52:05.000 053 14276.07 401.60 54559.00 88888.00 2021-02-22 12:52:06.000 053 14275.97 401.75 54559.19 88888.00 2021-02-22 12:52:07.000 053 14275.93 402.21 54559.28 88888.00 2021-02-22 12:52:08.000 053 14278.10 404.88 54556.56 88888.00 2021-02-22 12:52:09.000 053 14275.83 402.24 54559.20 88888.00 2021-02-22 12:52:10.000 053 14275.60 402.43 54559.24 88888.00 2021-02-22 12:52:11.000 053 14275.72 402.72 54558.62 88888.00 2021-02-22 12:52:12.000 053 14275.87 402.47 54559.03 88888.00 2021-02-22 12:52:13.000 053 14276.13 402.66 54559.17 88888.00 2021-02-22 12:52:14.000 053 14276.03 402.43 54559.23 88888.00 2021-02-22 12:52:15.000 053 14276.43 402.16 54559.18 88888.00 2021-02-22 12:52:16.000 053 14276.78 402.31 54556.50 88888.00 2021-02-22 12:52:17.000 053 14277.26 404.70 54559.23 88888.00 2021-02-22 12:52:18.000 053 14275.97 402.55 54558.94 88888.00 2021-02-22 12:52:19.000 053 14275.91 402.39 54559.31 88888.00 2021-02-22 12:52:20.000 053 14275.94 402.65 54559.19 88888.00 2021-02-22 12:52:21.000 053 14275.96 402.40 54559.39 88888.00 2021-02-22 12:52:22.000 053 14275.97 402.64 54559.21 88888.00 2021-02-22 12:52:23.000 053 14276.01 402.90 54559.30 88888.00 2021-02-22 12:52:24.000 053 14275.81 402.85 54559.44 88888.00 2021-02-22 12:52:25.000 053 14275.89 403.03 54559.24 88888.00 2021-02-22 12:52:26.000 053 14276.41 402.77 54559.17 88888.00 2021-02-22 12:52:27.000 053 14275.94 402.91 54559.44 88888.00 2021-02-22 12:52:28.000 053 14275.82 403.09 54559.34 88888.00 2021-02-22 12:52:29.000 053 14275.75 402.91 54559.59 88888.00 2021-02-22 12:52:30.000 053 14275.75 402.95 54559.53 88888.00 2021-02-22 12:52:31.000 053 14275.67 402.89 54559.51 88888.00 2021-02-22 12:52:32.000 053 14275.86 403.01 54559.59 88888.00 2021-02-22 12:52:33.000 053 14275.95 402.43 54559.59 88888.00 2021-02-22 12:52:34.000 053 14275.89 402.48 54559.59 88888.00 2021-02-22 12:52:35.000 053 14276.05 402.86 54559.58 88888.00 2021-02-22 12:52:36.000 053 14276.27 402.58 54559.02 88888.00 2021-02-22 12:52:37.000 053 14278.81 405.11 54556.98 88888.00 2021-02-22 12:52:38.000 053 14276.39 402.62 54559.49 88888.00 2021-02-22 12:52:39.000 053 14276.28 402.38 54559.61 88888.00 2021-02-22 12:52:40.000 053 14276.56 402.56 54559.56 88888.00 2021-02-22 12:52:41.000 053 14276.51 402.42 54558.94 88888.00 2021-02-22 12:52:42.000 053 14276.42 402.56 54559.48 88888.00 2021-02-22 12:52:43.000 053 14278.90 405.12 54557.31 88888.00 2021-02-22 12:52:44.000 053 14276.47 402.58 54559.57 88888.00 2021-02-22 12:52:45.000 053 14276.89 402.79 54559.55 88888.00 2021-02-22 12:52:46.000 053 14276.72 403.01 54559.57 88888.00 2021-02-22 12:52:47.000 053 14277.21 403.09 54559.60 88888.00 2021-02-22 12:52:48.000 053 14277.36 403.39 54559.16 88888.00 2021-02-22 12:52:49.000 053 14276.90 403.75 54559.74 88888.00 2021-02-22 12:52:50.000 053 14279.47 406.31 54557.04 88888.00 2021-02-22 12:52:51.000 053 14277.00 403.94 54559.06 88888.00 2021-02-22 12:52:52.000 053 14277.08 403.91 54559.52 88888.00 2021-02-22 12:52:53.000 053 14276.72 403.78 54559.37 88888.00 2021-02-22 12:52:54.000 053 14276.82 403.83 54559.73 88888.00 2021-02-22 12:52:55.000 053 14277.00 403.81 54559.56 88888.00 2021-02-22 12:52:56.000 053 14279.81 406.13 54557.08 88888.00 2021-02-22 12:52:57.000 053 14277.66 403.67 54559.79 88888.00 2021-02-22 12:52:58.000 053 14278.13 403.88 54559.81 88888.00 2021-02-22 12:52:59.000 053 14278.27 403.26 54559.83 88888.00 2021-02-22 12:53:00.000 053 14278.28 403.56 54559.63 88888.00 2021-02-22 12:53:01.000 053 14278.35 403.12 54559.84 88888.00 2021-02-22 12:53:02.000 053 14278.64 403.27 54559.91 88888.00 2021-02-22 12:53:03.000 053 14278.74 403.52 54560.14 88888.00 2021-02-22 12:53:04.000 053 14278.78 403.33 54560.20 88888.00 2021-02-22 12:53:05.000 053 14278.84 403.52 54560.23 88888.00 2021-02-22 12:53:06.000 053 14278.69 403.48 54560.04 88888.00 2021-02-22 12:53:07.000 053 14278.63 403.94 54560.21 88888.00 2021-02-22 12:53:08.000 053 14278.69 403.84 54560.27 88888.00 2021-02-22 12:53:09.000 053 14278.51 403.94 54560.32 88888.00 2021-02-22 12:53:10.000 053 14278.69 403.85 54560.45 88888.00 2021-02-22 12:53:11.000 053 14278.26 404.06 54560.33 88888.00 2021-02-22 12:53:12.000 053 14278.27 404.21 54560.38 88888.00 2021-02-22 12:53:13.000 053 14278.12 404.61 54560.39 88888.00 2021-02-22 12:53:14.000 053 14278.27 404.61 54560.45 88888.00 2021-02-22 12:53:15.000 053 14278.15 404.51 54560.40 88888.00 2021-02-22 12:53:16.000 053 14278.14 404.82 54560.62 88888.00 2021-02-22 12:53:17.000 053 14278.31 404.90 54560.46 88888.00 2021-02-22 12:53:18.000 053 14278.45 405.07 54560.35 88888.00 2021-02-22 12:53:19.000 053 14278.71 404.86 54560.33 88888.00 2021-02-22 12:53:20.000 053 14279.56 405.27 54558.02 88888.00 2021-02-22 12:53:21.000 053 14279.75 407.28 54560.58 88888.00 2021-02-22 12:53:22.000 053 14278.84 405.11 54560.31 88888.00 2021-02-22 12:53:23.000 053 14278.86 405.32 54560.48 88888.00 2021-02-22 12:53:24.000 053 14278.94 404.80 54560.47 88888.00 2021-02-22 12:53:25.000 053 14279.46 404.89 54560.73 88888.00 2021-02-22 12:53:26.000 053 14281.76 407.44 54558.32 88888.00 2021-02-22 12:53:27.000 053 14279.21 405.01 54560.80 88888.00 2021-02-22 12:53:28.000 053 14279.37 405.06 54560.77 88888.00 2021-02-22 12:53:29.000 053 14279.26 405.31 54560.91 88888.00 2021-02-22 12:53:30.000 053 14279.59 405.52 54560.61 88888.00 2021-02-22 12:53:31.000 053 14279.38 405.70 54561.05 88888.00 2021-02-22 12:53:32.000 053 14279.25 405.58 54560.84 88888.00 2021-02-22 12:53:33.000 053 14279.18 406.02 54560.72 88888.00 2021-02-22 12:53:34.000 053 14281.71 405.76 54557.13 88888.00 2021-02-22 12:53:35.000 053 14281.48 408.25 54559.76 88888.00 2021-02-22 12:53:36.000 053 14279.03 405.68 54561.02 88888.00 2021-02-22 12:53:37.000 053 14279.04 405.43 54561.07 88888.00 2021-02-22 12:53:38.000 053 14278.82 405.81 54560.87 88888.00 2021-02-22 12:53:39.000 053 14279.01 405.70 54561.09 88888.00 2021-02-22 12:53:40.000 053 14281.46 408.59 54558.47 88888.00 2021-02-22 12:53:41.000 053 14278.99 406.02 54561.02 88888.00 2021-02-22 12:53:42.000 053 14278.99 405.96 54560.90 88888.00 2021-02-22 12:53:43.000 053 14279.47 406.08 54561.15 88888.00 2021-02-22 12:53:44.000 053 14279.40 405.96 54561.06 88888.00 2021-02-22 12:53:45.000 053 14279.48 406.61 54560.90 88888.00 2021-02-22 12:53:46.000 053 14279.78 406.32 54561.13 88888.00 2021-02-22 12:53:47.000 053 14279.95 406.37 54561.02 88888.00 2021-02-22 12:53:48.000 053 14280.25 406.55 54561.21 88888.00 2021-02-22 12:53:49.000 053 14280.61 406.92 54561.16 88888.00 2021-02-22 12:53:50.000 053 14280.53 407.01 54561.39 88888.00 2021-02-22 12:53:51.000 053 14280.78 406.95 54561.40 88888.00 2021-02-22 12:53:52.000 053 14280.83 407.21 54561.41 88888.00 2021-02-22 12:53:53.000 053 14281.16 407.94 54561.43 88888.00 2021-02-22 12:53:54.000 053 14281.17 407.22 54561.59 88888.00 2021-02-22 12:53:55.000 053 14281.41 407.95 54561.72 88888.00 2021-02-22 12:53:56.000 053 14281.35 407.47 54560.23 88888.00 2021-02-22 12:53:57.000 053 14283.77 410.17 54561.74 88888.00 2021-02-22 12:53:58.000 053 14281.75 407.44 54561.72 88888.00 2021-02-22 12:53:59.000 053 14281.02 407.28 54561.59 88888.00 2021-02-22 12:54:00.000 053 14281.05 407.15 54561.95 88888.00 2021-02-22 12:54:01.000 053 14281.04 406.95 54562.05 88888.00 2021-02-22 12:54:02.000 053 14281.14 407.37 54561.90 88888.00 2021-02-22 12:54:03.000 053 14281.19 406.91 54562.03 88888.00 2021-02-22 12:54:04.000 053 14281.01 407.13 54562.06 88888.00 2021-02-22 12:54:05.000 053 14280.94 407.58 54562.14 88888.00 2021-02-22 12:54:06.000 053 14281.04 407.29 54562.22 88888.00 2021-02-22 12:54:07.000 053 14283.58 409.92 54559.58 88888.00 2021-02-22 12:54:08.000 053 14281.41 408.04 54562.07 88888.00 2021-02-22 12:54:09.000 053 14281.27 407.69 54562.18 88888.00 2021-02-22 12:54:10.000 053 14281.43 408.23 54562.29 88888.00 2021-02-22 12:54:11.000 053 14281.49 407.88 54562.30 88888.00 2021-02-22 12:54:12.000 053 14281.72 407.83 54562.37 88888.00 2021-02-22 12:54:13.000 053 14284.70 410.62 54559.73 88888.00 2021-02-22 12:54:14.000 053 14282.68 408.15 54562.38 88888.00 2021-02-22 12:54:15.000 053 14283.18 408.27 54562.55 88888.00 2021-02-22 12:54:16.000 053 14282.99 408.23 54562.54 88888.00 2021-02-22 12:54:17.000 053 14283.49 408.10 54562.30 88888.00 2021-02-22 12:54:18.000 053 14283.37 408.03 54562.50 88888.00 2021-02-22 12:54:19.000 053 14283.21 407.70 54562.67 88888.00 2021-02-22 12:54:20.000 053 14283.24 407.97 54562.46 88888.00 2021-02-22 12:54:21.000 053 14282.93 407.78 54562.91 88888.00 2021-02-22 12:54:22.000 053 14286.73 409.43 54559.69 88888.00 2021-02-22 12:54:23.000 053 14285.47 409.84 54562.76 88888.00 2021-02-22 12:54:24.000 053 14283.14 407.29 54562.79 88888.00 2021-02-22 12:54:25.000 053 14283.02 407.16 54562.73 88888.00 2021-02-22 12:54:26.000 053 14283.05 406.96 54563.20 88888.00 2021-02-22 12:54:27.000 053 14283.25 406.94 54562.72 88888.00 2021-02-22 12:54:28.000 053 14285.60 409.48 54560.18 88888.00 2021-02-22 12:54:29.000 053 14283.22 406.99 54563.10 88888.00 2021-02-22 12:54:30.000 053 14282.95 406.93 54562.94 88888.00 2021-02-22 12:54:31.000 053 14283.06 406.84 54562.93 88888.00 2021-02-22 12:54:32.000 053 14282.93 406.90 54563.00 88888.00 2021-02-22 12:54:33.000 053 14283.22 406.88 54563.06 88888.00 2021-02-22 12:54:34.000 053 14282.70 406.90 54562.95 88888.00 2021-02-22 12:54:35.000 053 14282.81 407.21 54562.99 88888.00 2021-02-22 12:54:36.000 053 14282.63 407.40 54563.02 88888.00 2021-02-22 12:54:37.000 053 14282.68 407.55 54562.85 88888.00 2021-02-22 12:54:38.000 053 14283.29 407.17 54562.88 88888.00 2021-02-22 12:54:39.000 053 14282.75 407.40 54563.04 88888.00 2021-02-22 12:54:40.000 053 14282.96 407.24 54562.63 88888.00 2021-02-22 12:54:41.000 053 14282.81 407.27 54562.98 88888.00 2021-02-22 12:54:42.000 053 14282.68 407.20 54562.66 88888.00 2021-02-22 12:54:43.000 053 14283.23 407.20 54562.74 88888.00 2021-02-22 12:54:44.000 053 14282.70 407.24 54562.84 88888.00 2021-02-22 12:54:45.000 053 14283.07 407.31 54562.64 88888.00 2021-02-22 12:54:46.000 053 14282.31 407.34 54562.80 88888.00 2021-02-22 12:54:47.000 053 14282.09 407.52 54562.62 88888.00 2021-02-22 12:54:48.000 053 14282.06 407.50 54562.77 88888.00 2021-02-22 12:54:49.000 053 14282.06 407.49 54562.66 88888.00 2021-02-22 12:54:50.000 053 14281.98 407.57 54562.68 88888.00 2021-02-22 12:54:51.000 053 14281.87 407.65 54562.77 88888.00 2021-02-22 12:54:52.000 053 14281.96 407.58 54562.72 88888.00 2021-02-22 12:54:53.000 053 14284.06 410.32 54559.58 88888.00 2021-02-22 12:54:54.000 053 14281.71 407.79 54562.57 88888.00 2021-02-22 12:54:55.000 053 14281.70 407.85 54562.60 88888.00 2021-02-22 12:54:56.000 053 14280.80 408.03 54562.74 88888.00 2021-02-22 12:54:57.000 053 14280.76 407.85 54562.71 88888.00 2021-02-22 12:54:58.000 053 14280.16 408.04 54562.09 88888.00 2021-02-22 12:54:59.000 053 14282.57 410.34 54559.98 88888.00 2021-02-22 12:55:00.000 053 14279.59 407.75 54562.35 88888.00 2021-02-22 12:55:01.000 053 14281.42 407.49 54561.55 88888.00 2021-02-22 12:55:02.000 053 14279.72 407.54 54562.06 88888.00 2021-02-22 12:55:03.000 053 14279.84 407.44 54562.17 88888.00 2021-02-22 12:55:04.000 053 14279.89 407.66 54562.24 88888.00 2021-02-22 12:55:05.000 053 14279.78 407.70 54562.09 88888.00 2021-02-22 12:55:06.000 053 14279.87 407.19 54562.23 88888.00 2021-02-22 12:55:07.000 053 14282.55 409.56 54559.58 88888.00 2021-02-22 12:55:08.000 053 14279.97 407.00 54562.04 88888.00 2021-02-22 12:55:09.000 053 14280.20 406.72 54562.03 88888.00 2021-02-22 12:55:10.000 053 14280.36 406.78 54561.97 88888.00 2021-02-22 12:55:11.000 053 14279.93 407.05 54561.99 88888.00 2021-02-22 12:55:12.000 053 14279.97 407.21 54561.94 88888.00 2021-02-22 12:55:13.000 053 14279.81 406.80 54561.81 88888.00 2021-02-22 12:55:14.000 053 14280.08 407.09 54561.90 88888.00 2021-02-22 12:55:15.000 053 14279.95 406.71 54561.86 88888.00 2021-02-22 12:55:16.000 053 14280.00 406.65 54561.79 88888.00 2021-02-22 12:55:17.000 053 14284.01 408.17 54558.45 88888.00 2021-02-22 12:55:18.000 053 14282.73 409.42 54561.61 88888.00 2021-02-22 12:55:19.000 053 14280.69 406.98 54561.78 88888.00 2021-02-22 12:55:20.000 053 14280.95 407.34 54561.67 88888.00 2021-02-22 12:55:21.000 053 14281.04 407.39 54561.84 88888.00 2021-02-22 12:55:22.000 053 14281.15 407.45 54561.78 88888.00 2021-02-22 12:55:23.000 053 14283.87 410.17 54559.21 88888.00 2021-02-22 12:55:24.000 053 14281.81 407.94 54561.84 88888.00 2021-02-22 12:55:25.000 053 14281.72 407.94 54561.82 88888.00 2021-02-22 12:55:26.000 053 14281.96 408.00 54561.95 88888.00 2021-02-22 12:55:27.000 053 14282.14 408.03 54561.91 88888.00 2021-02-22 12:55:28.000 053 14281.91 407.95 54561.97 88888.00 2021-02-22 12:55:29.000 053 14282.24 408.08 54562.09 88888.00 2021-02-22 12:55:30.000 053 14281.82 408.55 54562.02 88888.00 2021-02-22 12:55:31.000 053 14281.57 407.63 54562.16 88888.00 2021-02-22 12:55:32.000 053 14283.92 410.42 54559.46 88888.00 2021-02-22 12:55:33.000 053 14281.12 407.80 54562.11 88888.00 2021-02-22 12:55:34.000 053 14280.90 407.87 54562.19 88888.00 2021-02-22 12:55:35.000 053 14281.04 408.37 54562.06 88888.00 2021-02-22 12:55:36.000 053 14280.08 407.60 54562.22 88888.00 2021-02-22 12:55:37.000 053 14282.36 410.19 54559.67 88888.00 2021-02-22 12:55:38.000 053 14282.24 410.15 54559.58 88888.00 2021-02-22 12:55:39.000 053 14279.92 407.71 54562.18 88888.00 2021-02-22 12:55:40.000 053 14279.70 408.11 54562.04 88888.00 2021-02-22 12:55:41.000 053 14279.64 407.66 54561.97 88888.00 2021-02-22 12:55:42.000 053 14279.47 407.59 54562.00 88888.00 2021-02-22 12:55:43.000 053 14279.70 407.72 54561.87 88888.00 2021-02-22 12:55:44.000 053 14279.97 407.81 54561.86 88888.00 2021-02-22 12:55:45.000 053 14279.67 407.50 54561.33 88888.00 2021-02-22 12:55:46.000 053 14279.49 407.92 54561.96 88888.00 2021-02-22 12:55:47.000 053 14280.72 408.03 54559.43 88888.00 2021-02-22 12:55:48.000 053 14279.06 410.23 54561.86 88888.00 2021-02-22 12:55:49.000 053 14279.00 407.47 54561.61 88888.00 2021-02-22 12:55:50.000 053 14278.92 407.57 54561.35 88888.00 2021-02-22 12:55:51.000 053 14278.83 407.65 54561.82 88888.00 2021-02-22 12:55:52.000 053 14278.73 407.88 54561.76 88888.00 2021-02-22 12:55:53.000 053 14280.84 409.72 54559.19 88888.00 2021-02-22 12:55:54.000 053 14278.20 407.44 54561.72 88888.00 2021-02-22 12:55:55.000 053 14278.59 406.89 54561.70 88888.00 2021-02-22 12:55:56.000 053 14277.88 407.26 54561.79 88888.00 2021-02-22 12:55:57.000 053 14277.71 407.21 54561.59 88888.00 2021-02-22 12:55:58.000 053 14277.63 407.15 54561.54 88888.00 2021-02-22 12:55:59.000 053 14277.55 407.39 54561.57 88888.00 2021-02-22 12:56:00.000 053 14277.63 407.24 54561.46 88888.00 2021-02-22 12:56:01.000 053 14277.63 407.12 54561.53 88888.00 2021-02-22 12:56:02.000 053 14277.53 407.50 54561.49 88888.00 2021-02-22 12:56:03.000 053 14277.55 407.03 54561.45 88888.00 2021-02-22 12:56:04.000 053 14277.58 406.72 54561.41 88888.00 2021-02-22 12:56:05.000 053 14279.20 407.03 54558.14 88888.00 2021-02-22 12:56:06.000 053 14280.51 409.42 54561.41 88888.00 2021-02-22 12:56:07.000 053 14278.21 407.23 54560.94 88888.00 2021-02-22 12:56:08.000 053 14277.94 406.73 54561.35 88888.00 2021-02-22 12:56:09.000 053 14277.81 406.76 54561.27 88888.00 2021-02-22 12:56:10.000 053 14278.03 406.81 54561.21 88888.00 2021-02-22 12:56:11.000 053 14280.52 409.51 54558.62 88888.00 2021-02-22 12:56:12.000 053 14277.59 407.03 54561.14 88888.00 2021-02-22 12:56:13.000 053 14279.90 409.35 54558.49 88888.00 2021-02-22 12:56:14.000 053 14277.52 406.95 54561.05 88888.00 2021-02-22 12:56:15.000 053 14277.32 407.47 54560.90 88888.00 2021-02-22 12:56:16.000 053 14277.18 407.03 54560.65 88888.00 2021-02-22 12:56:17.000 053 14276.93 407.59 54560.84 88888.00 2021-02-22 12:56:18.000 053 14276.79 406.98 54560.95 88888.00 2021-02-22 12:56:19.000 053 14276.81 407.51 54560.89 88888.00 2021-02-22 12:56:20.000 053 14277.26 407.34 54560.70 88888.00 2021-02-22 12:56:21.000 053 14276.58 407.29 54560.54 88888.00 2021-02-22 12:56:22.000 053 14276.51 407.27 54560.84 88888.00 2021-02-22 12:56:23.000 053 14276.36 407.19 54560.90 88888.00 2021-02-22 12:56:24.000 053 14276.45 407.61 54560.74 88888.00 2021-02-22 12:56:25.000 053 14276.63 407.41 54560.71 88888.00 2021-02-22 12:56:26.000 053 14276.68 407.73 54560.65 88888.00 2021-02-22 12:56:27.000 053 14276.56 407.83 54560.40 88888.00 2021-02-22 12:56:28.000 053 14276.79 407.93 54560.78 88888.00 2021-02-22 12:56:29.000 053 14277.02 407.91 54560.52 88888.00 2021-02-22 12:56:30.000 053 14277.10 407.81 54560.58 88888.00 2021-02-22 12:56:31.000 053 14277.25 407.97 54560.62 88888.00 2021-02-22 12:56:32.000 053 14277.45 408.47 54560.31 88888.00 2021-02-22 12:56:33.000 053 14277.65 407.92 54560.59 88888.00 2021-02-22 12:56:34.000 053 14277.70 408.18 54560.62 88888.00 2021-02-22 12:56:35.000 053 14278.23 408.22 54560.27 88888.00 2021-02-22 12:56:36.000 053 14277.96 408.40 54560.29 88888.00 2021-02-22 12:56:37.000 053 14277.71 409.01 54560.49 88888.00 2021-02-22 12:56:38.000 053 14278.06 408.70 54559.60 88888.00 2021-02-22 12:56:39.000 053 14280.35 411.23 54559.73 88888.00 2021-02-22 12:56:40.000 053 14277.60 408.60 54560.56 88888.00 2021-02-22 12:56:41.000 053 14277.79 408.76 54560.36 88888.00 2021-02-22 12:56:42.000 053 14277.66 409.04 54560.52 88888.00 2021-02-22 12:56:43.000 053 14277.67 408.70 54560.46 88888.00 2021-02-22 12:56:44.000 053 14280.10 411.14 54557.84 88888.00 2021-02-22 12:56:45.000 053 14278.07 408.49 54560.50 88888.00 2021-02-22 12:56:46.000 053 14277.48 408.65 54560.46 88888.00 2021-02-22 12:56:47.000 053 14277.62 409.22 54560.43 88888.00 2021-02-22 12:56:48.000 053 14277.33 408.52 54560.47 88888.00 2021-02-22 12:56:49.000 053 14277.15 408.72 54560.41 88888.00 2021-02-22 12:56:50.000 053 14277.14 408.56 54560.25 88888.00 2021-02-22 12:56:51.000 053 14276.80 409.04 54560.14 88888.00 2021-02-22 12:56:52.000 053 14276.66 408.80 54560.12 88888.00 2021-02-22 12:56:53.000 053 14276.53 408.85 54560.10 88888.00 2021-02-22 12:56:54.000 053 14276.48 409.12 54560.19 88888.00 2021-02-22 12:56:55.000 053 14276.24 408.64 54559.98 88888.00 2021-02-22 12:56:56.000 053 14276.29 408.74 54560.02 88888.00 2021-02-22 12:56:57.000 053 14279.94 411.09 54557.31 88888.00 2021-02-22 12:56:58.000 053 14277.24 411.43 54559.82 88888.00 2021-02-22 12:56:59.000 053 14275.55 408.55 54559.63 88888.00 2021-02-22 12:57:00.000 053 14275.31 408.81 54559.79 88888.00 2021-02-22 12:57:01.000 053 14275.48 409.22 54559.55 88888.00 2021-02-22 12:57:02.000 053 14275.62 409.87 54559.69 88888.00 2021-02-22 12:57:03.000 053 14277.69 412.21 54557.08 88888.00 2021-02-22 12:57:04.000 053 14275.00 409.93 54559.64 88888.00 2021-02-22 12:57:05.000 053 14274.93 410.34 54559.61 88888.00 2021-02-22 12:57:06.000 053 14274.92 410.35 54559.26 88888.00 2021-02-22 12:57:07.000 053 14275.26 410.40 54559.53 88888.00 2021-02-22 12:57:08.000 053 14274.59 410.29 54559.49 88888.00 2021-02-22 12:57:09.000 053 14274.59 410.27 54559.39 88888.00 2021-02-22 12:57:10.000 053 14274.59 410.28 54559.33 88888.00 2021-02-22 12:57:11.000 053 14274.75 410.21 54559.33 88888.00 2021-02-22 12:57:12.000 053 14274.59 410.48 54558.96 88888.00 2021-02-22 12:57:13.000 053 14274.58 410.07 54559.37 88888.00 2021-02-22 12:57:14.000 053 14274.68 410.17 54559.37 88888.00 2021-02-22 12:57:15.000 053 14274.55 409.92 54559.03 88888.00 2021-02-22 12:57:16.000 053 14274.37 409.52 54559.12 88888.00 2021-02-22 12:57:17.000 053 14274.37 410.13 54559.06 88888.00 2021-02-22 12:57:18.000 053 14274.49 409.63 54559.08 88888.00 2021-02-22 12:57:19.000 053 14274.50 409.62 54559.13 88888.00 2021-02-22 12:57:20.000 053 14274.37 409.86 54559.20 88888.00 2021-02-22 12:57:21.000 053 14274.37 409.71 54559.00 88888.00 2021-02-22 12:57:22.000 053 14274.25 410.36 54558.92 88888.00 2021-02-22 12:57:23.000 053 14274.16 409.94 54558.89 88888.00 2021-02-22 12:57:24.000 053 14274.37 409.58 54558.88 88888.00 2021-02-22 12:57:25.000 053 14274.01 409.43 54558.83 88888.00 2021-02-22 12:57:26.000 053 14274.15 409.70 54558.80 88888.00 2021-02-22 12:57:27.000 053 14273.96 409.17 54558.72 88888.00 2021-02-22 12:57:28.000 053 14276.32 411.93 54556.32 88888.00 2021-02-22 12:57:29.000 053 14273.71 409.53 54558.65 88888.00 2021-02-22 12:57:30.000 053 14273.46 409.70 54558.67 88888.00 2021-02-22 12:57:31.000 053 14273.18 409.48 54558.39 88888.00 2021-02-22 12:57:32.000 053 14273.78 409.91 54558.53 88888.00 2021-02-22 12:57:33.000 053 14273.31 409.78 54558.36 88888.00 2021-02-22 12:57:34.000 053 14275.62 412.30 54555.99 88888.00 2021-02-22 12:57:35.000 053 14273.09 409.80 54558.19 88888.00 2021-02-22 12:57:36.000 053 14273.23 410.08 54558.14 88888.00 2021-02-22 12:57:37.000 053 14272.99 410.64 54558.70 88888.00 2021-02-22 12:57:38.000 053 14273.09 410.05 54558.32 88888.00 2021-02-22 12:57:39.000 053 14273.32 410.31 54558.04 88888.00 2021-02-22 12:57:40.000 053 14272.99 410.11 54558.16 88888.00 2021-02-22 12:57:41.000 053 14272.94 409.87 54558.18 88888.00 2021-02-22 12:57:42.000 053 14273.41 410.11 54558.14 88888.00 2021-02-22 12:57:43.000 053 14273.13 410.03 54558.25 88888.00 2021-02-22 12:57:44.000 053 14273.41 410.05 54557.88 88888.00 2021-02-22 12:57:45.000 053 14272.84 409.87 54558.32 88888.00 2021-02-22 12:57:46.000 053 14272.92 410.34 54558.19 88888.00 2021-02-22 12:57:47.000 053 14272.84 410.07 54558.12 88888.00 2021-02-22 12:57:48.000 053 14272.70 409.92 54558.13 88888.00 2021-02-22 12:57:49.000 053 14272.95 409.87 54557.84 88888.00 2021-02-22 12:57:50.000 053 14272.46 409.97 54558.09 88888.00 2021-02-22 12:57:51.000 053 14272.42 409.86 54558.00 88888.00 2021-02-22 12:57:52.000 053 14272.26 409.90 54557.81 88888.00 2021-02-22 12:57:53.000 053 14272.03 410.01 54557.83 88888.00 2021-02-22 12:57:54.000 053 14275.61 409.94 54553.86 88888.00 2021-02-22 12:57:55.000 053 14274.34 412.22 54556.60 88888.00 2021-02-22 12:57:56.000 053 14272.13 409.53 54557.40 88888.00 2021-02-22 12:57:57.000 053 14272.09 409.73 54557.44 88888.00 2021-02-22 12:57:58.000 053 14272.10 409.58 54557.56 88888.00 2021-02-22 12:57:59.000 053 14272.57 410.31 54557.37 88888.00 2021-02-22 12:58:00.000 053 14274.88 412.70 54554.78 88888.00 2021-02-22 12:58:01.000 053 14272.60 410.36 54557.22 88888.00 2021-02-22 12:58:02.000 053 14272.15 410.74 54557.28 88888.00 2021-02-22 12:58:03.000 053 14272.20 411.08 54557.31 88888.00 2021-02-22 12:58:04.000 053 14272.36 410.93 54556.56 88888.00 2021-02-22 12:58:05.000 053 14274.71 413.58 54555.88 88888.00 2021-02-22 12:58:06.000 053 14272.36 410.99 54557.23 88888.00 2021-02-22 12:58:07.000 053 14272.32 410.97 54557.12 88888.00 2021-02-22 12:58:08.000 053 14272.36 411.23 54557.17 88888.00 2021-02-22 12:58:09.000 053 14272.39 411.68 54557.12 88888.00 2021-02-22 12:58:10.000 053 14272.36 411.56 54557.23 88888.00 2021-02-22 12:58:11.000 053 14272.61 411.77 54556.74 88888.00 2021-02-22 12:58:12.000 053 14273.22 411.71 54556.61 88888.00 2021-02-22 12:58:13.000 053 14272.74 411.75 54557.12 88888.00 2021-02-22 12:58:14.000 053 14273.17 411.72 54557.06 88888.00 2021-02-22 12:58:15.000 053 14272.92 411.68 54557.24 88888.00 2021-02-22 12:58:16.000 053 14272.93 411.47 54557.14 88888.00 2021-02-22 12:58:17.000 053 14273.63 411.50 54557.06 88888.00 2021-02-22 12:58:18.000 053 14273.33 411.82 54557.20 88888.00 2021-02-22 12:58:19.000 053 14273.60 411.49 54556.87 88888.00 2021-02-22 12:58:20.000 053 14273.73 411.42 54557.29 88888.00 2021-02-22 12:58:21.000 053 14274.30 411.47 54557.30 88888.00 2021-02-22 12:58:22.000 053 14274.32 411.69 54557.24 88888.00 2021-02-22 12:58:23.000 053 14274.24 411.45 54557.56 88888.00 2021-02-22 12:58:24.000 053 14274.25 411.52 54557.05 88888.00 2021-02-22 12:58:25.000 053 14276.61 413.98 54554.92 88888.00 2021-02-22 12:58:26.000 053 14273.94 411.55 54557.46 88888.00 2021-02-22 12:58:27.000 053 14273.92 411.98 54557.51 88888.00 2021-02-22 12:58:28.000 053 14273.69 411.81 54557.54 88888.00 2021-02-22 12:58:29.000 053 14274.05 411.93 54557.37 88888.00 2021-02-22 12:58:30.000 053 14273.43 411.82 54557.75 88888.00 2021-02-22 12:58:31.000 053 14275.98 414.39 54555.12 88888.00 2021-02-22 12:58:32.000 053 14273.61 412.20 54557.65 88888.00 2021-02-22 12:58:33.000 053 14273.67 411.96 54557.71 88888.00 2021-02-22 12:58:34.000 053 14273.93 412.00 54557.75 88888.00 2021-02-22 12:58:35.000 053 14273.34 411.76 54557.88 88888.00 2021-02-22 12:58:36.000 053 14273.60 411.78 54557.88 88888.00 2021-02-22 12:58:37.000 053 14273.62 411.68 54557.70 88888.00 2021-02-22 12:58:38.000 053 14274.01 411.75 54557.88 88888.00 2021-02-22 12:58:39.000 053 14273.94 411.88 54557.90 88888.00 2021-02-22 12:58:40.000 053 14273.98 412.15 54558.07 88888.00 2021-02-22 12:58:41.000 053 14274.28 412.39 54557.99 88888.00 2021-02-22 12:58:42.000 053 14274.10 412.80 54557.97 88888.00 2021-02-22 12:58:43.000 053 14274.31 412.74 54557.94 88888.00 2021-02-22 12:58:44.000 053 14274.43 412.86 54558.39 88888.00 2021-02-22 12:58:45.000 053 14274.35 412.90 54558.31 88888.00 2021-02-22 12:58:46.000 053 14274.93 412.77 54558.32 88888.00 2021-02-22 12:58:47.000 053 14275.05 412.83 54558.35 88888.00 2021-02-22 12:58:48.000 053 14275.13 412.68 54558.29 88888.00 2021-02-22 12:58:49.000 053 14275.74 412.63 54558.66 88888.00 2021-02-22 12:58:50.000 053 14275.23 412.58 54558.67 88888.00 2021-02-22 12:58:51.000 053 14275.21 412.38 54558.66 88888.00 2021-02-22 12:58:52.000 053 14275.47 412.58 54558.76 88888.00 2021-02-22 12:58:53.000 053 14275.44 412.41 54558.91 88888.00 2021-02-22 12:58:54.000 053 14275.65 412.55 54558.83 88888.00 2021-02-22 12:58:55.000 053 14278.49 415.75 54556.40 88888.00 2021-02-22 12:58:56.000 053 14275.96 414.26 54559.05 88888.00 2021-02-22 12:58:57.000 053 14276.33 412.63 54558.90 88888.00 2021-02-22 12:58:58.000 053 14275.89 412.21 54559.02 88888.00 2021-02-22 12:58:59.000 053 14275.79 412.51 54559.07 88888.00 2021-02-22 12:59:00.000 053 14275.80 412.46 54559.14 88888.00 2021-02-22 12:59:01.000 053 14278.13 414.94 54556.48 88888.00 2021-02-22 12:59:02.000 053 14275.50 412.21 54559.17 88888.00 2021-02-22 12:59:03.000 053 14275.56 412.29 54559.28 88888.00 2021-02-22 12:59:04.000 053 14275.65 412.37 54559.27 88888.00 2021-02-22 12:59:05.000 053 14275.63 412.31 54559.32 88888.00 2021-02-22 12:59:06.000 053 14275.87 412.11 54559.36 88888.00 2021-02-22 12:59:07.000 053 14275.45 412.35 54559.33 88888.00 2021-02-22 12:59:08.000 053 14275.64 412.44 54559.17 88888.00 2021-02-22 12:59:09.000 053 14275.34 412.54 54559.45 88888.00 2021-02-22 12:59:10.000 053 14275.13 412.41 54559.47 88888.00 2021-02-22 12:59:11.000 053 14275.29 412.32 54559.39 88888.00 2021-02-22 12:59:12.000 053 14274.83 412.50 54559.23 88888.00 2021-02-22 12:59:13.000 053 14274.86 412.47 54559.44 88888.00 2021-02-22 12:59:14.000 053 14275.09 412.62 54559.33 88888.00 2021-02-22 12:59:15.000 053 14275.06 412.81 54559.08 88888.00 2021-02-22 12:59:16.000 053 14275.26 412.80 54559.12 88888.00 2021-02-22 12:59:17.000 053 14275.26 412.96 54559.19 88888.00 2021-02-22 12:59:18.000 053 14275.50 413.13 54559.39 88888.00 2021-02-22 12:59:19.000 053 14275.56 413.17 54559.12 88888.00 2021-02-22 12:59:20.000 053 14275.82 413.06 54559.31 88888.00 2021-02-22 12:59:21.000 053 14275.71 413.29 54558.94 88888.00 2021-02-22 12:59:22.000 053 14275.93 413.06 54558.81 88888.00 2021-02-22 12:59:23.000 053 14276.01 413.18 54559.19 88888.00 2021-02-22 12:59:24.000 053 14276.01 413.35 54559.32 88888.00 2021-02-22 12:59:25.000 053 14275.98 413.54 54559.39 88888.00 2021-02-22 12:59:26.000 053 14278.93 416.14 54556.87 88888.00 2021-02-22 12:59:27.000 053 14276.25 413.72 54559.10 88888.00 2021-02-22 12:59:28.000 053 14276.58 413.78 54559.10 88888.00 2021-02-22 12:59:29.000 053 14276.91 414.23 54559.34 88888.00 2021-02-22 12:59:30.000 053 14276.37 414.18 54559.39 88888.00 2021-02-22 12:59:31.000 053 14276.60 414.59 54559.40 88888.00 2021-02-22 12:59:32.000 053 14278.75 417.06 54556.80 88888.00 2021-02-22 12:59:33.000 053 14276.45 414.64 54559.47 88888.00 2021-02-22 12:59:34.000 053 14276.76 414.62 54559.51 88888.00 2021-02-22 12:59:35.000 053 14276.32 414.57 54559.59 88888.00 2021-02-22 12:59:36.000 053 14276.29 414.38 54559.60 88888.00 2021-02-22 12:59:37.000 053 14276.40 414.45 54559.74 88888.00 2021-02-22 12:59:38.000 053 14276.33 414.47 54559.64 88888.00 2021-02-22 12:59:39.000 053 14276.39 414.31 54559.78 88888.00 2021-02-22 12:59:40.000 053 14276.27 414.39 54559.70 88888.00 2021-02-22 12:59:41.000 053 14276.36 414.73 54559.39 88888.00 2021-02-22 12:59:42.000 053 14276.57 414.70 54559.66 88888.00 2021-02-22 12:59:43.000 053 14276.77 414.68 54559.93 88888.00 2021-02-22 12:59:44.000 053 14276.83 415.09 54559.72 88888.00 2021-02-22 12:59:45.000 053 14277.09 415.41 54559.83 88888.00 2021-02-22 12:59:46.000 053 14277.00 415.55 54559.70 88888.00 2021-02-22 12:59:47.000 053 14276.61 415.20 54559.90 88888.00 2021-02-22 12:59:48.000 053 14276.78 415.38 54559.80 88888.00 2021-02-22 12:59:49.000 053 14279.22 419.30 54557.25 88888.00 2021-02-22 12:59:50.000 053 14277.09 417.07 54559.96 88888.00 2021-02-22 12:59:51.000 053 14277.45 415.58 54559.50 88888.00 2021-02-22 12:59:52.000 053 14277.53 415.88 54560.01 88888.00 2021-02-22 12:59:53.000 053 14277.45 416.07 54559.66 88888.00 2021-02-22 12:59:54.000 053 14277.74 416.11 54559.42 88888.00 2021-02-22 12:59:55.000 053 14280.43 419.04 54557.49 88888.00 2021-02-22 12:59:56.000 053 14278.07 416.16 54559.86 88888.00 2021-02-22 12:59:57.000 053 14278.15 416.27 54559.90 88888.00 2021-02-22 12:59:58.000 053 14278.63 416.60 54559.76 88888.00 2021-02-22 12:59:59.000 053 14279.08 416.75 54559.55 88888.00 2021-02-22 13:00:00.000 053 14278.85 417.09 54560.10 88888.00 2021-02-22 13:00:01.000 053 14278.95 416.83 54557.17 88888.00 2021-02-22 13:00:02.000 053 14279.01 416.81 54560.21 88888.00 2021-02-22 13:00:03.000 053 14281.44 419.57 54558.91 88888.00 2021-02-22 13:00:04.000 053 14279.19 416.74 54560.20 88888.00 2021-02-22 13:00:05.000 053 14279.29 416.94 54560.14 88888.00 2021-02-22 13:00:06.000 053 14279.31 417.13 54560.38 88888.00 2021-02-22 13:00:07.000 053 14281.78 419.00 54557.89 88888.00 2021-02-22 13:00:08.000 053 14279.23 416.46 54560.29 88888.00 2021-02-22 13:00:09.000 053 14279.45 416.40 54560.34 88888.00 2021-02-22 13:00:10.000 053 14279.17 416.18 54560.38 88888.00 2021-02-22 13:00:11.000 053 14279.22 416.17 54560.19 88888.00 2021-02-22 13:00:12.000 053 14278.79 416.59 54560.33 88888.00 2021-02-22 13:00:13.000 053 14278.90 417.04 54560.50 88888.00 2021-02-22 13:00:14.000 053 14279.22 416.66 54560.42 88888.00 2021-02-22 13:00:15.000 053 14279.09 417.29 54560.34 88888.00 2021-02-22 13:00:16.000 053 14278.89 416.93 54560.44 88888.00 2021-02-22 13:00:17.000 053 14278.90 417.29 54560.57 88888.00 2021-02-22 13:00:18.000 053 14278.78 417.24 54560.41 88888.00 2021-02-22 13:00:19.000 053 14279.23 417.74 54560.43 88888.00 2021-02-22 13:00:20.000 053 14279.01 417.48 54560.56 88888.00 2021-02-22 13:00:21.000 053 14278.73 417.65 54560.58 88888.00 2021-02-22 13:00:22.000 053 14278.63 417.17 54560.62 88888.00 2021-02-22 13:00:23.000 053 14281.30 419.85 54558.09 88888.00 2021-02-22 13:00:24.000 053 14278.63 417.25 54560.51 88888.00 2021-02-22 13:00:25.000 053 14278.41 417.36 54560.58 88888.00 2021-02-22 13:00:26.000 053 14278.64 417.71 54560.48 88888.00 2021-02-22 13:00:27.000 053 14278.60 417.50 54560.39 88888.00 2021-02-22 13:00:28.000 053 14278.65 417.57 54560.27 88888.00 2021-02-22 13:00:29.000 053 14281.12 420.61 54557.86 88888.00 2021-02-22 13:00:30.000 053 14278.56 417.78 54560.59 88888.00 2021-02-22 13:00:31.000 053 14278.84 418.22 54560.39 88888.00 2021-02-22 13:00:32.000 053 14278.59 417.90 54560.53 88888.00 2021-02-22 13:00:33.000 053 14281.05 418.13 54558.07 88888.00 2021-02-22 13:00:34.000 053 14278.65 419.77 54559.96 88888.00 2021-02-22 13:00:35.000 053 14278.82 418.48 54560.39 88888.00 2021-02-22 13:00:36.000 053 14278.87 418.29 54560.54 88888.00 2021-02-22 13:00:37.000 053 14278.75 418.22 54560.52 88888.00 2021-02-22 13:00:38.000 053 14279.05 418.43 54555.80 88888.00 2021-02-22 13:00:39.000 053 14281.45 420.93 54559.95 88888.00 2021-02-22 13:00:40.000 053 14278.92 418.45 54560.46 88888.00 2021-02-22 13:00:41.000 053 14278.82 418.43 54560.65 88888.00 2021-02-22 13:00:42.000 053 14278.71 418.62 54560.75 88888.00 2021-02-22 13:00:43.000 053 14278.78 418.57 54560.45 88888.00 2021-02-22 13:00:44.000 053 14281.30 421.24 54558.12 88888.00 2021-02-22 13:00:45.000 053 14278.72 418.89 54560.72 88888.00 2021-02-22 13:00:46.000 053 14278.84 419.27 54560.67 88888.00 2021-02-22 13:00:47.000 053 14279.07 418.74 54560.88 88888.00 2021-02-22 13:00:48.000 053 14279.03 418.71 54560.84 88888.00 2021-02-22 13:00:49.000 053 14279.18 418.55 54560.71 88888.00 2021-02-22 13:00:50.000 053 14279.18 418.83 54560.92 88888.00 2021-02-22 13:00:51.000 053 14279.32 419.15 54560.73 88888.00 2021-02-22 13:00:52.000 053 14279.33 418.55 54560.98 88888.00 2021-02-22 13:00:53.000 053 14279.44 418.91 54561.02 88888.00 2021-02-22 13:00:54.000 053 14279.56 419.00 54560.83 88888.00 2021-02-22 13:00:55.000 053 14279.56 418.84 54560.84 88888.00 2021-02-22 13:00:56.000 053 14279.50 419.09 54560.87 88888.00 2021-02-22 13:00:57.000 053 14279.41 418.59 54560.84 88888.00 2021-02-22 13:00:58.000 053 14279.54 418.86 54560.84 88888.00 2021-02-22 13:00:59.000 053 14279.48 418.45 54560.93 88888.00 2021-02-22 13:01:00.000 053 14279.72 418.69 54560.74 88888.00 2021-02-22 13:01:01.000 053 14279.75 418.32 54560.77 88888.00 2021-02-22 13:01:02.000 053 14279.55 418.58 54560.85 88888.00 2021-02-22 13:01:03.000 053 14279.91 418.74 54560.80 88888.00 2021-02-22 13:01:04.000 053 14279.91 418.25 54560.56 88888.00 2021-02-22 13:01:05.000 053 14279.77 418.37 54560.50 88888.00 2021-02-22 13:01:06.000 053 14279.75 418.21 54560.70 88888.00 2021-02-22 13:01:07.000 053 14279.78 418.21 54560.67 88888.00 2021-02-22 13:01:08.000 053 14279.66 418.15 54560.48 88888.00 2021-02-22 13:01:09.000 053 14282.07 420.68 54557.81 88888.00 2021-02-22 13:01:10.000 053 14279.84 418.39 54560.46 88888.00 2021-02-22 13:01:11.000 053 14279.98 418.81 54560.34 88888.00 2021-02-22 13:01:12.000 053 14279.66 418.42 54560.39 88888.00 2021-02-22 13:01:13.000 053 14279.88 418.84 54560.27 88888.00 2021-02-22 13:01:14.000 053 14279.96 418.41 54560.08 88888.00 2021-02-22 13:01:15.000 053 14282.33 421.24 54557.35 88888.00 2021-02-22 13:01:16.000 053 14279.92 418.63 54559.92 88888.00 2021-02-22 13:01:17.000 053 14279.85 418.62 54560.00 88888.00 2021-02-22 13:01:18.000 053 14280.06 418.75 54559.88 88888.00 2021-02-22 13:01:19.000 053 14279.47 418.11 54559.78 88888.00 2021-02-22 13:01:20.000 053 14279.41 418.11 54559.89 88888.00 2021-02-22 13:01:21.000 053 14279.58 418.12 54559.29 88888.00 2021-02-22 13:01:22.000 053 14279.53 418.23 54559.51 88888.00 2021-02-22 13:01:23.000 053 14282.13 421.50 54556.74 88888.00 2021-02-22 13:01:24.000 053 14280.11 419.09 54558.90 88888.00 2021-02-22 13:01:25.000 053 14279.86 418.59 54559.23 88888.00 2021-02-22 13:01:26.000 053 14280.00 418.61 54559.29 88888.00 2021-02-22 13:01:27.000 053 14280.10 418.88 54559.46 88888.00 2021-02-22 13:01:28.000 053 14279.93 419.30 54559.32 88888.00 2021-02-22 13:01:29.000 053 14282.24 421.30 54556.68 88888.00 2021-02-22 13:01:30.000 053 14279.80 418.86 54559.01 88888.00 2021-02-22 13:01:31.000 053 14279.72 418.84 54559.14 88888.00 2021-02-22 13:01:32.000 053 14279.62 418.56 54559.07 88888.00 2021-02-22 13:01:33.000 053 14279.41 418.49 54559.09 88888.00 2021-02-22 13:01:34.000 053 14279.28 418.48 54559.13 88888.00 2021-02-22 13:01:35.000 053 14279.22 418.17 54559.05 88888.00 2021-02-22 13:01:36.000 053 14279.13 418.55 54558.74 88888.00 2021-02-22 13:01:37.000 053 14279.09 417.76 54558.89 88888.00 2021-02-22 13:01:38.000 053 14279.21 418.06 54558.76 88888.00 2021-02-22 13:01:39.000 053 14279.12 417.70 54558.68 88888.00 2021-02-22 13:01:40.000 053 14279.44 417.79 54558.56 88888.00 2021-02-22 13:01:41.000 053 14279.61 418.30 54558.48 88888.00 2021-02-22 13:01:42.000 053 14279.49 417.41 54558.46 88888.00 2021-02-22 13:01:43.000 053 14279.70 417.92 54558.28 88888.00 2021-02-22 13:01:44.000 053 14279.53 417.40 54558.39 88888.00 2021-02-22 13:01:45.000 053 14279.84 417.63 54557.96 88888.00 2021-02-22 13:01:46.000 053 14279.67 417.79 54558.13 88888.00 2021-02-22 13:01:47.000 053 14279.97 417.58 54558.20 88888.00 2021-02-22 13:01:48.000 053 14279.69 417.32 54558.05 88888.00 2021-02-22 13:01:49.000 053 14279.64 417.29 54558.01 88888.00 2021-02-22 13:01:50.000 053 14279.82 417.16 54557.98 88888.00 2021-02-22 13:01:51.000 053 14279.78 417.72 54557.75 88888.00 2021-02-22 13:01:52.000 053 14279.51 417.02 54557.70 88888.00 2021-02-22 13:01:53.000 053 14279.24 417.08 54557.69 88888.00 2021-02-22 13:01:54.000 053 14281.73 419.55 54555.05 88888.00 2021-02-22 13:01:55.000 053 14279.38 416.83 54557.19 88888.00 2021-02-22 13:01:56.000 053 14279.15 416.89 54557.30 88888.00 2021-02-22 13:01:57.000 053 14279.09 417.00 54557.30 88888.00 2021-02-22 13:01:58.000 053 14279.30 416.67 54557.22 88888.00 2021-02-22 13:01:59.000 053 14279.37 416.51 54557.17 88888.00 2021-02-22 13:02:00.000 053 14281.98 419.23 54554.46 88888.00 2021-02-22 13:02:01.000 053 14279.82 417.36 54556.36 88888.00 2021-02-22 13:02:02.000 053 14279.55 416.98 54556.86 88888.00 2021-02-22 13:02:03.000 053 14279.86 417.18 54556.68 88888.00 2021-02-22 13:02:04.000 053 14279.67 416.98 54556.59 88888.00 2021-02-22 13:02:05.000 053 14279.97 417.51 54556.65 88888.00 2021-02-22 13:02:06.000 053 14279.72 416.90 54556.68 88888.00 2021-02-22 13:02:07.000 053 14279.36 416.78 54556.66 88888.00 2021-02-22 13:02:08.000 053 14279.49 416.90 54556.55 88888.00 2021-02-22 13:02:09.000 053 14281.86 418.98 54554.02 88888.00 2021-02-22 13:02:10.000 053 14279.26 416.27 54556.49 88888.00 2021-02-22 13:02:11.000 053 14279.64 416.40 54555.78 88888.00 2021-02-22 13:02:12.000 053 14279.31 416.32 54556.26 88888.00 2021-02-22 13:02:13.000 053 14279.45 416.74 54555.94 88888.00 2021-02-22 13:02:14.000 053 14279.44 416.28 54556.15 88888.00 2021-02-22 13:02:15.000 053 14282.29 419.12 54553.54 88888.00 2021-02-22 13:02:16.000 053 14279.50 416.45 54555.86 88888.00 2021-02-22 13:02:17.000 053 14279.06 416.55 54555.89 88888.00 2021-02-22 13:02:18.000 053 14278.99 416.65 54555.67 88888.00 2021-02-22 13:02:19.000 053 14278.54 416.09 54555.82 88888.00 2021-02-22 13:02:20.000 053 14278.63 416.03 54555.67 88888.00 2021-02-22 13:02:21.000 053 14278.63 415.81 54555.59 88888.00 2021-02-22 13:02:22.000 053 14278.39 415.56 54555.57 88888.00 2021-02-22 13:02:23.000 053 14278.62 415.49 54555.17 88888.00 2021-02-22 13:02:24.000 053 14278.17 415.55 54555.49 88888.00 2021-02-22 13:02:25.000 053 14278.28 415.59 54555.63 88888.00 2021-02-22 13:02:26.000 053 14278.21 415.89 54555.26 88888.00 2021-02-22 13:02:27.000 053 14278.28 416.12 54555.28 88888.00 2021-02-22 13:02:28.000 053 14278.21 415.45 54555.23 88888.00 2021-02-22 13:02:29.000 053 14278.14 415.77 54555.29 88888.00 2021-02-22 13:02:30.000 053 14278.08 415.81 54555.08 88888.00 2021-02-22 13:02:31.000 053 14278.41 415.53 54554.62 88888.00 2021-02-22 13:02:32.000 053 14278.20 415.87 54555.20 88888.00 2021-02-22 13:02:33.000 053 14278.51 415.91 54554.83 88888.00 2021-02-22 13:02:34.000 053 14278.05 415.78 54555.11 88888.00 2021-02-22 13:02:35.000 053 14278.04 415.77 54554.92 88888.00 2021-02-22 13:02:36.000 053 14277.89 415.80 54554.91 88888.00 2021-02-22 13:02:37.000 053 14277.83 415.87 54555.04 88888.00 2021-02-22 13:02:38.000 053 14278.27 415.81 54554.98 88888.00 2021-02-22 13:02:39.000 053 14277.99 415.76 54553.66 88888.00 2021-02-22 13:02:40.000 053 14280.54 418.29 54554.92 88888.00 2021-02-22 13:02:41.000 053 14278.80 415.64 54554.85 88888.00 2021-02-22 13:02:42.000 053 14278.33 415.68 54554.87 88888.00 2021-02-22 13:02:43.000 053 14279.02 415.95 54555.01 88888.00 2021-02-22 13:02:44.000 053 14278.48 415.72 54554.86 88888.00 2021-02-22 13:02:45.000 053 14281.15 418.10 54552.38 88888.00 2021-02-22 13:02:46.000 053 14279.20 415.71 54555.00 88888.00 2021-02-22 13:02:47.000 053 14278.77 416.02 54554.82 88888.00 2021-02-22 13:02:48.000 053 14278.78 415.76 54555.11 88888.00 2021-02-22 13:02:49.000 053 14278.94 415.86 54554.99 88888.00 2021-02-22 13:02:50.000 053 14279.12 415.98 54554.93 88888.00 2021-02-22 13:02:51.000 053 14277.40 415.60 54552.83 88888.00 2021-02-22 13:02:52.000 053 14279.19 415.73 54554.82 88888.00 2021-02-22 13:02:53.000 053 14279.40 415.86 54555.01 88888.00 2021-02-22 13:02:54.000 053 14279.37 415.53 54555.08 88888.00 2021-02-22 13:02:55.000 053 14279.37 415.11 54554.84 88888.00 2021-02-22 13:02:56.000 053 14279.33 414.89 54554.69 88888.00 2021-02-22 13:02:57.000 053 14279.09 414.75 54554.84 88888.00 2021-02-22 13:02:58.000 053 14278.98 414.54 54554.83 88888.00 2021-02-22 13:02:59.000 053 14279.03 414.64 54554.86 88888.00 2021-02-22 13:03:00.000 053 14278.65 414.47 54554.79 88888.00 2021-02-22 13:03:01.000 053 14278.46 414.70 54554.41 88888.00 2021-02-22 13:03:02.000 053 14278.60 414.79 54554.61 88888.00 2021-02-22 13:03:03.000 053 14278.68 415.57 54554.52 88888.00 2021-02-22 13:03:04.000 053 14278.40 415.06 54554.57 88888.00 2021-02-22 13:03:05.000 053 14278.27 415.07 54554.66 88888.00 2021-02-22 13:03:06.000 053 14278.46 415.08 54554.44 88888.00 2021-02-22 13:03:07.000 053 14278.59 415.20 54554.11 88888.00 2021-02-22 13:03:08.000 053 14280.71 417.70 54551.99 88888.00 2021-02-22 13:03:09.000 053 14277.97 415.21 54554.48 88888.00 2021-02-22 13:03:10.000 053 14278.00 415.34 54554.47 88888.00 2021-02-22 13:03:11.000 053 14277.83 415.35 54554.41 88888.00 2021-02-22 13:03:12.000 053 14278.08 415.74 54554.48 88888.00 2021-02-22 13:03:13.000 053 14278.13 415.72 54554.35 88888.00 2021-02-22 13:03:14.000 053 14280.84 418.25 54552.07 88888.00 2021-02-22 13:03:15.000 053 14278.53 415.87 54554.48 88888.00 2021-02-22 13:03:16.000 053 14281.00 418.53 54552.88 88888.00 2021-02-22 13:03:17.000 053 14278.66 416.21 54554.45 88888.00 2021-02-22 13:03:18.000 053 14278.77 416.50 54554.42 88888.00 2021-02-22 13:03:19.000 053 14278.78 415.97 54554.60 88888.00 2021-02-22 13:03:20.000 053 14279.04 416.40 54554.56 88888.00 2021-02-22 13:03:21.000 053 14278.90 416.01 54554.70 88888.00 2021-02-22 13:03:22.000 053 14279.17 416.11 54554.41 88888.00 2021-02-22 13:03:23.000 053 14279.45 416.72 54554.73 88888.00 2021-02-22 13:03:24.000 053 14278.99 416.19 54554.92 88888.00 2021-02-22 13:03:25.000 053 14278.90 416.16 54554.67 88888.00 2021-02-22 13:03:26.000 053 14278.78 415.98 54554.66 88888.00 2021-02-22 13:03:27.000 053 14278.84 416.09 54554.79 88888.00 2021-02-22 13:03:28.000 053 14278.64 415.94 54554.80 88888.00 2021-02-22 13:03:29.000 053 14278.66 416.18 54554.79 88888.00 2021-02-22 13:03:30.000 053 14278.73 416.46 54554.63 88888.00 2021-02-22 13:03:31.000 053 14278.69 416.22 54554.40 88888.00 2021-02-22 13:03:32.000 053 14278.88 416.44 54554.76 88888.00 2021-02-22 13:03:33.000 053 14279.11 416.79 54554.73 88888.00 2021-02-22 13:03:34.000 053 14279.12 416.66 54554.66 88888.00 2021-02-22 13:03:35.000 053 14279.18 416.64 54554.62 88888.00 2021-02-22 13:03:36.000 053 14278.94 416.74 54554.68 88888.00 2021-02-22 13:03:37.000 053 14279.41 416.50 54554.82 88888.00 2021-02-22 13:03:38.000 053 14278.96 416.80 54554.83 88888.00 2021-02-22 13:03:39.000 053 14278.91 417.03 54554.80 88888.00 2021-02-22 13:03:40.000 053 14278.99 417.21 54554.75 88888.00 2021-02-22 13:03:41.000 053 14281.66 418.11 54552.34 88888.00 2021-02-22 13:03:42.000 053 14279.09 417.18 54555.02 88888.00 2021-02-22 13:03:43.000 053 14278.93 417.64 54554.81 88888.00 2021-02-22 13:03:44.000 053 14279.09 417.25 54554.98 88888.00 2021-02-22 13:03:45.000 053 14278.66 417.03 54555.09 88888.00 2021-02-22 13:03:46.000 053 14278.37 417.04 54555.07 88888.00 2021-02-22 13:03:47.000 053 14280.76 419.65 54552.58 88888.00 2021-02-22 13:03:48.000 053 14278.09 417.10 54555.04 88888.00 2021-02-22 13:03:49.000 053 14278.13 417.05 54554.99 88888.00 2021-02-22 13:03:50.000 053 14278.27 417.00 54554.93 88888.00 2021-02-22 13:03:51.000 053 14277.86 416.95 54555.30 88888.00 2021-02-22 13:03:52.000 053 14277.71 416.99 54555.23 88888.00 2021-02-22 13:03:53.000 053 14277.57 416.66 54555.20 88888.00 2021-02-22 13:03:54.000 053 14277.26 417.14 54554.98 88888.00 2021-02-22 13:03:55.000 053 14277.45 416.88 54555.17 88888.00 2021-02-22 13:03:56.000 053 14276.94 416.89 54555.18 88888.00 2021-02-22 13:03:57.000 053 14276.93 417.04 54555.04 88888.00 2021-02-22 13:03:58.000 053 14276.88 416.83 54555.06 88888.00 2021-02-22 13:03:59.000 053 14276.80 416.60 54554.86 88888.00 2021-02-22 13:04:00.000 053 14279.57 419.20 54552.34 88888.00 2021-02-22 13:04:01.000 053 14276.89 416.63 54554.92 88888.00 2021-02-22 13:04:02.000 053 14277.14 416.49 54554.92 88888.00 2021-02-22 13:04:03.000 053 14277.29 416.97 54554.93 88888.00 2021-02-22 13:04:04.000 053 14277.46 416.45 54554.79 88888.00 2021-02-22 13:04:05.000 053 14277.63 416.59 54554.78 88888.00 2021-02-22 13:04:06.000 053 14279.78 419.04 54551.98 88888.00 2021-02-22 13:04:07.000 053 14277.24 416.60 54554.86 88888.00 2021-02-22 13:04:08.000 053 14277.21 417.08 54554.66 88888.00 2021-02-22 13:04:09.000 053 14277.12 416.55 54554.76 88888.00 2021-02-22 13:04:10.000 053 14277.08 416.38 54554.65 88888.00 2021-02-22 13:04:11.000 053 14276.99 416.36 54554.70 88888.00 2021-02-22 13:04:12.000 053 14277.09 416.16 54554.61 88888.00 2021-02-22 13:04:13.000 053 14277.00 416.70 54554.64 88888.00 2021-02-22 13:04:14.000 053 14277.29 416.33 54554.44 88888.00 2021-02-22 13:04:15.000 053 14277.28 416.35 54554.67 88888.00 2021-02-22 13:04:16.000 053 14277.26 416.18 54554.41 88888.00 2021-02-22 13:04:17.000 053 14277.14 416.50 54554.53 88888.00 2021-02-22 13:04:18.000 053 14277.23 416.32 54554.60 88888.00 2021-02-22 13:04:19.000 053 14277.18 416.14 54554.47 88888.00 2021-02-22 13:04:20.000 053 14276.66 416.22 54554.55 88888.00 2021-02-22 13:04:21.000 053 14276.59 416.06 54554.51 88888.00 2021-02-22 13:04:22.000 053 14276.54 415.84 54554.54 88888.00 2021-02-22 13:04:23.000 053 14276.83 416.08 54554.35 88888.00 2021-02-22 13:04:24.000 053 14276.50 416.15 54554.54 88888.00 2021-02-22 13:04:25.000 053 14276.53 416.37 54554.60 88888.00 2021-02-22 13:04:26.000 053 14276.47 416.15 54554.54 88888.00 2021-02-22 13:04:27.000 053 14276.41 416.38 54554.27 88888.00 2021-02-22 13:04:28.000 053 14276.51 416.27 54554.48 88888.00 2021-02-22 13:04:29.000 053 14276.38 416.02 54554.37 88888.00 2021-02-22 13:04:30.000 053 14277.80 415.77 54551.85 88888.00 2021-02-22 13:04:31.000 053 14276.33 418.42 54554.48 88888.00 2021-02-22 13:04:32.000 053 14276.13 416.15 54554.02 88888.00 2021-02-22 13:04:33.000 053 14276.20 416.35 54554.54 88888.00 2021-02-22 13:04:34.000 053 14275.94 415.96 54554.53 88888.00 2021-02-22 13:04:35.000 053 14275.82 416.36 54554.44 88888.00 2021-02-22 13:04:36.000 053 14278.27 418.35 54551.90 88888.00 2021-02-22 13:04:37.000 053 14275.66 415.65 54554.30 88888.00 2021-02-22 13:04:38.000 053 14275.80 415.90 54554.35 88888.00 2021-02-22 13:04:39.000 053 14275.69 415.58 54554.35 88888.00 2021-02-22 13:04:40.000 053 14275.81 416.01 54554.41 88888.00 2021-02-22 13:04:41.000 053 14275.57 415.95 54554.55 88888.00 2021-02-22 13:04:42.000 053 14275.58 416.54 54554.28 88888.00 2021-02-22 13:04:43.000 053 14275.54 416.34 54554.11 88888.00 2021-02-22 13:04:44.000 053 14275.21 416.34 54554.28 88888.00 2021-02-22 13:04:45.000 053 14275.44 416.34 54554.45 88888.00 2021-02-22 13:04:46.000 053 14278.53 416.16 54550.56 88888.00 2021-02-22 13:04:47.000 053 14277.13 418.68 54553.15 88888.00 2021-02-22 13:04:48.000 053 14274.78 415.81 54554.13 88888.00 2021-02-22 13:04:49.000 053 14274.47 415.99 54554.06 88888.00 2021-02-22 13:04:50.000 053 14274.30 415.58 54553.76 88888.00 2021-02-22 13:04:51.000 053 14274.29 415.95 54554.11 88888.00 2021-02-22 13:04:52.000 053 14276.80 418.48 54551.42 88888.00 2021-02-22 13:04:53.000 053 14274.12 415.97 54554.05 88888.00 2021-02-22 13:04:54.000 053 14274.22 416.13 54554.01 88888.00 2021-02-22 13:04:55.000 053 14274.56 416.07 54553.96 88888.00 2021-02-22 13:04:56.000 053 14274.14 416.21 54554.02 88888.00 2021-02-22 13:04:57.000 053 14274.45 415.98 54553.61 88888.00 2021-02-22 13:04:58.000 053 14274.75 416.02 54553.73 88888.00 2021-02-22 13:04:59.000 053 14274.53 416.29 54553.91 88888.00 2021-02-22 13:05:00.000 053 14274.48 416.60 54553.79 88888.00 2021-02-22 13:05:01.000 053 14274.66 416.38 54553.68 88888.00 2021-02-22 13:05:02.000 053 14274.49 416.07 54553.89 88888.00 2021-02-22 13:05:03.000 053 14274.64 416.27 54553.84 88888.00 2021-02-22 13:05:04.000 053 14274.61 416.69 54553.66 88888.00 2021-02-22 13:05:05.000 053 14274.43 416.62 54553.85 88888.00 2021-02-22 13:05:06.000 053 14274.42 416.55 54551.20 88888.00 2021-02-22 13:05:07.000 053 14276.79 418.89 54551.23 88888.00 2021-02-22 13:05:08.000 053 14274.28 416.37 54553.50 88888.00 2021-02-22 13:05:09.000 053 14274.31 416.31 54553.67 88888.00 2021-02-22 13:05:10.000 053 14274.01 416.62 54553.79 88888.00 2021-02-22 13:05:11.000 053 14273.80 416.78 54553.82 88888.00 2021-02-22 13:05:12.000 053 14273.99 416.99 54553.45 88888.00 2021-02-22 13:05:13.000 053 14273.94 416.78 54553.60 88888.00 2021-02-22 13:05:14.000 053 14274.09 416.90 54553.53 88888.00 2021-02-22 13:05:15.000 053 14274.03 417.12 54553.77 88888.00 2021-02-22 13:05:16.000 053 14273.92 417.19 54553.67 88888.00 2021-02-22 13:05:17.000 053 14276.75 419.87 54551.37 88888.00 2021-02-22 13:05:18.000 053 14274.06 417.04 54553.73 88888.00 2021-02-22 13:05:19.000 053 14274.05 417.41 54554.12 88888.00 2021-02-22 13:05:20.000 053 14273.95 417.46 54553.83 88888.00 2021-02-22 13:05:21.000 053 14274.15 417.44 54553.83 88888.00 2021-02-22 13:05:22.000 053 14274.06 417.35 54553.97 88888.00 2021-02-22 13:05:23.000 053 14276.66 420.14 54551.23 88888.00 2021-02-22 13:05:24.000 053 14274.09 417.97 54553.86 88888.00 2021-02-22 13:05:25.000 053 14274.31 418.00 54553.45 88888.00 2021-02-22 13:05:26.000 053 14274.40 417.89 54554.00 88888.00 2021-02-22 13:05:27.000 053 14274.53 417.85 54553.95 88888.00 2021-02-22 13:05:28.000 053 14274.38 417.75 54553.86 88888.00 2021-02-22 13:05:29.000 053 14274.62 418.12 54553.95 88888.00 2021-02-22 13:05:30.000 053 14274.83 418.21 54554.06 88888.00 2021-02-22 13:05:31.000 053 14275.05 417.85 54553.99 88888.00 2021-02-22 13:05:32.000 053 14277.59 420.33 54551.46 88888.00 2021-02-22 13:05:33.000 053 14274.84 417.88 54553.50 88888.00 2021-02-22 13:05:34.000 053 14274.85 418.10 54553.96 88888.00 2021-02-22 13:05:35.000 053 14274.66 417.97 54553.49 88888.00 2021-02-22 13:05:36.000 053 14274.49 418.04 54553.91 88888.00 2021-02-22 13:05:37.000 053 14276.76 419.67 54551.29 88888.00 2021-02-22 13:05:38.000 053 14276.58 420.55 54550.90 88888.00 2021-02-22 13:05:39.000 053 14273.83 418.38 54553.85 88888.00 2021-02-22 13:05:40.000 053 14273.84 418.16 54553.73 88888.00 2021-02-22 13:05:41.000 053 14273.69 418.41 54553.67 88888.00 2021-02-22 13:05:42.000 053 14273.62 418.50 54553.49 88888.00 2021-02-22 13:05:43.000 053 14277.01 421.95 54551.18 88888.00 2021-02-22 13:05:44.000 053 14273.42 420.76 54553.67 88888.00 2021-02-22 13:05:45.000 053 14273.68 418.64 54553.52 88888.00 2021-02-22 13:05:46.000 053 14273.25 418.71 54553.22 88888.00 2021-02-22 13:05:47.000 053 14273.52 418.73 54553.20 88888.00 2021-02-22 13:05:48.000 053 14273.35 418.55 54553.41 88888.00 2021-02-22 13:05:49.000 053 14275.85 421.32 54550.74 88888.00 2021-02-22 13:05:50.000 053 14273.37 419.36 54553.06 88888.00 2021-02-22 13:05:51.000 053 14273.52 419.03 54552.84 88888.00 2021-02-22 13:05:52.000 053 14273.21 418.74 54553.05 88888.00 2021-02-22 13:05:53.000 053 14273.15 419.00 54552.90 88888.00 2021-02-22 13:05:54.000 053 14273.20 419.15 54552.79 88888.00 2021-02-22 13:05:55.000 053 14273.30 419.11 54552.67 88888.00 2021-02-22 13:05:56.000 053 14273.39 419.47 54552.90 88888.00 2021-02-22 13:05:57.000 053 14273.31 419.24 54552.86 88888.00 2021-02-22 13:05:58.000 053 14273.20 419.41 54552.95 88888.00 2021-02-22 13:05:59.000 053 14273.24 419.63 54552.90 88888.00 2021-02-22 13:06:00.000 053 14273.30 419.47 54552.73 88888.00 2021-02-22 13:06:01.000 053 14273.42 419.42 54552.64 88888.00 2021-02-22 13:06:02.000 053 14273.20 419.30 54552.70 88888.00 2021-02-22 13:06:03.000 053 14273.09 419.49 54552.84 88888.00 2021-02-22 13:06:04.000 053 14273.26 419.47 54552.73 88888.00 2021-02-22 13:06:05.000 053 14273.11 419.86 54552.70 88888.00 2021-02-22 13:06:06.000 053 14272.80 419.48 54552.79 88888.00 2021-02-22 13:06:07.000 053 14273.05 419.17 54552.36 88888.00 2021-02-22 13:06:08.000 053 14273.64 419.20 54550.29 88888.00 2021-02-22 13:06:09.000 053 14273.99 421.62 54552.16 88888.00 2021-02-22 13:06:10.000 053 14273.23 419.60 54552.40 88888.00 2021-02-22 13:06:11.000 053 14272.61 418.94 54552.54 88888.00 2021-02-22 13:06:12.000 053 14272.58 419.03 54552.44 88888.00 2021-02-22 13:06:13.000 053 14272.36 418.73 54551.25 88888.00 2021-02-22 13:06:14.000 053 14274.86 421.17 54552.01 88888.00 2021-02-22 13:06:15.000 053 14272.18 419.31 54552.46 88888.00 2021-02-22 13:06:16.000 053 14271.92 418.62 54552.33 88888.00 2021-02-22 13:06:17.000 053 14271.67 418.94 54552.32 88888.00 2021-02-22 13:06:18.000 053 14271.54 418.72 54552.27 88888.00 2021-02-22 13:06:19.000 053 14273.85 421.17 54549.64 88888.00 2021-02-22 13:06:20.000 053 14271.68 418.83 54552.17 88888.00 2021-02-22 13:06:21.000 053 14271.72 418.70 54552.25 88888.00 2021-02-22 13:06:22.000 053 14271.58 418.70 54552.21 88888.00 2021-02-22 13:06:23.000 053 14271.76 418.86 54552.18 88888.00 2021-02-22 13:06:24.000 053 14271.51 418.79 54552.22 88888.00 2021-02-22 13:06:25.000 053 14271.83 418.99 54552.09 88888.00 2021-02-22 13:06:26.000 053 14271.98 419.18 54552.04 88888.00 2021-02-22 13:06:27.000 053 14271.69 419.04 54551.87 88888.00 2021-02-22 13:06:28.000 053 14271.76 418.98 54551.95 88888.00 2021-02-22 13:06:29.000 053 14271.66 419.08 54552.08 88888.00 2021-02-22 13:06:30.000 053 14271.60 419.18 54551.47 88888.00 2021-02-22 13:06:31.000 053 14273.16 419.53 54549.07 88888.00 2021-02-22 13:06:32.000 053 14273.38 421.89 54551.87 88888.00 2021-02-22 13:06:33.000 053 14271.13 419.30 54551.99 88888.00 2021-02-22 13:06:34.000 053 14271.01 419.69 54551.93 88888.00 2021-02-22 13:06:35.000 053 14271.62 419.45 54551.92 88888.00 2021-02-22 13:06:36.000 053 14271.16 419.57 54551.99 88888.00 2021-02-22 13:06:37.000 053 14273.74 422.16 54549.45 88888.00 2021-02-22 13:06:38.000 053 14271.08 419.56 54552.08 88888.00 2021-02-22 13:06:39.000 053 14271.31 419.83 54551.70 88888.00 2021-02-22 13:06:40.000 053 14271.44 419.65 54551.53 88888.00 2021-02-22 13:06:41.000 053 14271.35 420.27 54552.10 88888.00 2021-02-22 13:06:42.000 053 14271.35 420.43 54552.09 88888.00 2021-02-22 13:06:43.000 053 14271.20 420.24 54552.15 88888.00 2021-02-22 13:06:44.000 053 14271.20 420.26 54552.17 88888.00 2021-02-22 13:06:45.000 053 14271.23 420.16 54552.01 88888.00 2021-02-22 13:06:46.000 053 14271.21 420.01 54552.15 88888.00 2021-02-22 13:06:47.000 053 14271.25 420.65 54552.17 88888.00 2021-02-22 13:06:48.000 053 14271.23 420.14 54552.12 88888.00 2021-02-22 13:06:49.000 053 14272.51 420.30 54549.32 88888.00 2021-02-22 13:06:50.000 053 14271.52 423.07 54552.11 88888.00 2021-02-22 13:06:51.000 053 14271.10 420.28 54552.07 88888.00 2021-02-22 13:06:52.000 053 14271.02 419.97 54552.04 88888.00 2021-02-22 13:06:53.000 053 14270.69 420.21 54552.04 88888.00 2021-02-22 13:06:54.000 053 14270.58 419.99 54552.06 88888.00 2021-02-22 13:06:55.000 053 14270.47 419.96 54551.96 88888.00 2021-02-22 13:06:56.000 053 14270.46 420.28 54551.84 88888.00 2021-02-22 13:06:57.000 053 14270.29 420.62 54551.78 88888.00 2021-02-22 13:06:58.000 053 14270.30 420.17 54551.90 88888.00 2021-02-22 13:06:59.000 053 14270.30 420.40 54551.74 88888.00 2021-02-22 13:07:00.000 053 14270.78 420.09 54551.69 88888.00 2021-02-22 13:07:01.000 053 14270.29 420.46 54551.75 88888.00 2021-02-22 13:07:02.000 053 14270.17 420.28 54551.53 88888.00 2021-02-22 13:07:03.000 053 14270.41 420.34 54551.61 88888.00 2021-02-22 13:07:04.000 053 14270.47 420.22 54551.50 88888.00 2021-02-22 13:07:05.000 053 14273.32 422.78 54548.78 88888.00 2021-02-22 13:07:06.000 053 14270.53 420.41 54551.61 88888.00 2021-02-22 13:07:07.000 053 14270.76 420.33 54550.95 88888.00 2021-02-22 13:07:08.000 053 14270.73 420.26 54551.20 88888.00 2021-02-22 13:07:09.000 053 14270.85 420.16 54551.01 88888.00 2021-02-22 13:07:10.000 053 14270.85 420.24 54551.08 88888.00 2021-02-22 13:07:11.000 053 14273.21 422.83 54548.37 88888.00 2021-02-22 13:07:12.000 053 14270.74 420.79 54551.06 88888.00 2021-02-22 13:07:13.000 053 14270.70 420.49 54550.96 88888.00 2021-02-22 13:07:14.000 053 14270.54 420.36 54550.76 88888.00 2021-02-22 13:07:15.000 053 14270.59 420.11 54550.51 88888.00 2021-02-22 13:07:16.000 053 14270.50 420.08 54550.70 88888.00 2021-02-22 13:07:17.000 053 14270.56 420.61 54550.65 88888.00 2021-02-22 13:07:18.000 053 14270.79 420.18 54550.54 88888.00 2021-02-22 13:07:19.000 053 14270.38 419.99 54550.47 88888.00 2021-02-22 13:07:20.000 053 14270.22 419.85 54550.46 88888.00 2021-02-22 13:07:21.000 053 14270.59 420.28 54550.31 88888.00 2021-02-22 13:07:22.000 053 14272.84 423.51 54547.54 88888.00 2021-02-22 13:07:23.000 053 14269.90 421.03 54550.20 88888.00 2021-02-22 13:07:24.000 053 14270.02 420.27 54550.25 88888.00 2021-02-22 13:07:25.000 053 14269.68 420.42 54549.42 88888.00 2021-02-22 13:07:26.000 053 14269.83 420.39 54549.74 88888.00 2021-02-22 13:07:27.000 053 14270.14 421.17 54549.86 88888.00 2021-02-22 13:07:28.000 053 14272.31 423.46 54547.25 88888.00 2021-02-22 13:07:29.000 053 14269.71 420.87 54549.64 88888.00 2021-02-22 13:07:30.000 053 14269.53 420.94 54549.62 88888.00 2021-02-22 13:07:31.000 053 14269.73 421.27 54549.14 88888.00 2021-02-22 13:07:32.000 053 14269.24 421.65 54549.38 88888.00 2021-02-22 13:07:33.000 053 14269.45 420.93 54549.35 88888.00 2021-02-22 13:07:34.000 053 14269.62 421.39 54549.10 88888.00 2021-02-22 13:07:35.000 053 14269.39 420.99 54549.16 88888.00 2021-02-22 13:07:36.000 053 14269.39 421.31 54548.78 88888.00 2021-02-22 13:07:37.000 053 14269.28 421.55 54549.04 88888.00 2021-02-22 13:07:38.000 053 14269.28 421.05 54549.01 88888.00 2021-02-22 13:07:39.000 053 14269.15 420.73 54548.68 88888.00 2021-02-22 13:07:40.000 053 14269.12 420.94 54548.69 88888.00 2021-02-22 13:07:41.000 053 14269.69 420.70 54548.64 88888.00 2021-02-22 13:07:42.000 053 14268.93 421.12 54548.77 88888.00 2021-02-22 13:07:43.000 053 14269.03 420.31 54548.62 88888.00 2021-02-22 13:07:44.000 053 14269.02 420.48 54548.56 88888.00 2021-02-22 13:07:45.000 053 14268.99 420.25 54548.50 88888.00 2021-02-22 13:07:46.000 053 14269.12 420.51 54548.34 88888.00 2021-02-22 13:07:47.000 053 14269.44 420.00 54548.15 88888.00 2021-02-22 13:07:48.000 053 14269.70 420.30 54548.30 88888.00 2021-02-22 13:07:49.000 053 14269.94 420.34 54547.88 88888.00 2021-02-22 13:07:50.000 053 14270.14 420.18 54548.19 88888.00 2021-02-22 13:07:51.000 053 14270.22 420.57 54548.10 88888.00 2021-02-22 13:07:52.000 053 14270.70 420.16 54547.64 88888.00 2021-02-22 13:07:53.000 053 14273.32 422.83 54546.73 88888.00 2021-02-22 13:07:54.000 053 14270.78 420.51 54547.99 88888.00 2021-02-22 13:07:55.000 053 14270.83 420.38 54548.04 88888.00 2021-02-22 13:07:56.000 053 14270.74 420.41 54547.76 88888.00 2021-02-22 13:07:57.000 053 14271.27 420.49 54547.76 88888.00 2021-02-22 13:07:58.000 053 14273.43 422.89 54545.22 88888.00 2021-02-22 13:07:59.000 053 14271.11 420.24 54547.90 88888.00 2021-02-22 13:08:00.000 053 14270.89 420.20 54547.93 88888.00 2021-02-22 13:08:01.000 053 14271.01 420.55 54547.78 88888.00 2021-02-22 13:08:02.000 053 14270.72 420.35 54547.76 88888.00 2021-02-22 13:08:03.000 053 14270.97 420.45 54547.81 88888.00 2021-02-22 13:08:04.000 053 14270.94 420.18 54547.77 88888.00 2021-02-22 13:08:05.000 053 14270.60 420.09 54547.68 88888.00 2021-02-22 13:08:06.000 053 14270.52 420.35 54547.44 88888.00 2021-02-22 13:08:07.000 053 14270.52 419.83 54547.10 88888.00 2021-02-22 13:08:08.000 053 14270.21 420.22 54547.62 88888.00 2021-02-22 13:08:09.000 053 14272.89 423.95 54545.08 88888.00 2021-02-22 13:08:10.000 053 14270.20 421.76 54547.72 88888.00 2021-02-22 13:08:11.000 053 14270.71 420.39 54547.43 88888.00 2021-02-22 13:08:12.000 053 14270.69 421.05 54547.28 88888.00 2021-02-22 13:08:13.000 053 14270.77 421.17 54547.39 88888.00 2021-02-22 13:08:14.000 053 14271.13 421.12 54547.15 88888.00 2021-02-22 13:08:15.000 053 14273.42 423.60 54544.91 88888.00 2021-02-22 13:08:16.000 053 14270.82 421.00 54547.48 88888.00 2021-02-22 13:08:17.000 053 14270.79 421.22 54547.43 88888.00 2021-02-22 13:08:18.000 053 14271.03 421.34 54547.47 88888.00 2021-02-22 13:08:19.000 053 14271.14 421.44 54547.48 88888.00 2021-02-22 13:08:20.000 053 14271.16 421.01 54547.42 88888.00 2021-02-22 13:08:21.000 053 14271.54 420.74 54547.45 88888.00 2021-02-22 13:08:22.000 053 14271.37 421.68 54547.40 88888.00 2021-02-22 13:08:23.000 053 14271.40 421.25 54547.46 88888.00 2021-02-22 13:08:24.000 053 14271.86 421.16 54547.35 88888.00 2021-02-22 13:08:25.000 053 14271.60 421.07 54547.66 88888.00 2021-02-22 13:08:26.000 053 14272.20 421.12 54547.31 88888.00 2021-02-22 13:08:27.000 053 14272.20 421.14 54547.37 88888.00 2021-02-22 13:08:28.000 053 14272.22 421.57 54545.08 88888.00 2021-02-22 13:08:29.000 053 14273.94 423.68 54547.17 88888.00 2021-02-22 13:08:30.000 053 14272.45 421.18 54547.52 88888.00 2021-02-22 13:08:31.000 053 14272.34 421.26 54547.27 88888.00 2021-02-22 13:08:32.000 053 14272.92 420.91 54547.43 88888.00 2021-02-22 13:08:33.000 053 14272.55 420.88 54547.48 88888.00 2021-02-22 13:08:34.000 053 14272.46 421.27 54547.56 88888.00 2021-02-22 13:08:35.000 053 14272.68 421.24 54547.53 88888.00 2021-02-22 13:08:36.000 053 14273.08 421.44 54547.38 88888.00 2021-02-22 13:08:37.000 053 14272.90 421.88 54546.95 88888.00 2021-02-22 13:08:38.000 053 14272.97 421.39 54547.56 88888.00 2021-02-22 13:08:39.000 053 14273.08 421.55 54547.52 88888.00 2021-02-22 13:08:40.000 053 14273.17 421.51 54547.63 88888.00 2021-02-22 13:08:41.000 053 14273.61 421.43 54547.44 88888.00 2021-02-22 13:08:42.000 053 14273.47 422.29 54547.15 88888.00 2021-02-22 13:08:43.000 053 14273.48 421.89 54547.55 88888.00 2021-02-22 13:08:44.000 053 14276.15 424.53 54545.02 88888.00 2021-02-22 13:08:45.000 053 14273.52 421.96 54547.58 88888.00 2021-02-22 13:08:46.000 053 14273.55 422.22 54547.64 88888.00 2021-02-22 13:08:47.000 053 14273.65 422.53 54547.57 88888.00 2021-02-22 13:08:48.000 053 14273.66 422.25 54547.72 88888.00 2021-02-22 13:08:49.000 053 14273.83 422.00 54547.43 88888.00 2021-02-22 13:08:50.000 053 14276.24 424.60 54545.37 88888.00 2021-02-22 13:08:51.000 053 14274.00 422.11 54547.55 88888.00 2021-02-22 13:08:52.000 053 14274.18 422.38 54547.66 88888.00 2021-02-22 13:08:53.000 053 14274.44 422.30 54547.82 88888.00 2021-02-22 13:08:54.000 053 14274.47 422.99 54547.81 88888.00 2021-02-22 13:08:55.000 053 14274.38 422.41 54547.99 88888.00 2021-02-22 13:08:56.000 053 14274.72 422.80 54547.74 88888.00 2021-02-22 13:08:57.000 053 14278.04 422.51 54543.96 88888.00 2021-02-22 13:08:58.000 053 14277.14 424.94 54546.48 88888.00 2021-02-22 13:08:59.000 053 14275.17 422.88 54547.61 88888.00 2021-02-22 13:09:00.000 053 14274.86 422.46 54548.10 88888.00 2021-02-22 13:09:01.000 053 14274.93 422.55 54548.18 88888.00 2021-02-22 13:09:02.000 053 14275.32 422.50 54547.57 88888.00 2021-02-22 13:09:03.000 053 14277.89 425.02 54545.68 88888.00 2021-02-22 13:09:04.000 053 14275.07 422.50 54548.17 88888.00 2021-02-22 13:09:05.000 053 14274.97 422.63 54548.18 88888.00 2021-02-22 13:09:06.000 053 14274.92 422.57 54548.21 88888.00 2021-02-22 13:09:07.000 053 14275.19 422.38 54548.19 88888.00 2021-02-22 13:09:08.000 053 14275.46 422.58 54548.15 88888.00 2021-02-22 13:09:09.000 053 14275.10 422.41 54548.24 88888.00 2021-02-22 13:09:10.000 053 14275.00 422.36 54548.37 88888.00 2021-02-22 13:09:11.000 053 14275.10 422.37 54548.35 88888.00 2021-02-22 13:09:12.000 053 14275.19 422.14 54548.14 88888.00 2021-02-22 13:09:13.000 053 14274.98 422.19 54548.08 88888.00 2021-02-22 13:09:14.000 053 14275.40 422.14 54548.32 88888.00 2021-02-22 13:09:15.000 053 14274.82 421.95 54548.32 88888.00 2021-02-22 13:09:16.000 053 14274.99 422.02 54548.22 88888.00 2021-02-22 13:09:17.000 053 14274.79 421.71 54548.07 88888.00 2021-02-22 13:09:18.000 053 14274.95 421.44 54547.95 88888.00 2021-02-22 13:09:19.000 053 14275.02 421.37 54548.12 88888.00 2021-02-22 13:09:20.000 053 14275.12 421.74 54548.18 88888.00 2021-02-22 13:09:21.000 053 14274.94 421.56 54547.88 88888.00 2021-02-22 13:09:22.000 053 14274.80 421.51 54548.05 88888.00 2021-02-22 13:09:23.000 053 14274.85 421.25 54548.18 88888.00 2021-02-22 13:09:24.000 053 14274.90 421.33 54547.68 88888.00 2021-02-22 13:09:25.000 053 14274.87 421.31 54547.87 88888.00 2021-02-22 13:09:26.000 053 14275.13 421.39 54547.89 88888.00 2021-02-22 13:09:27.000 053 14275.02 421.01 54547.76 88888.00 2021-02-22 13:09:28.000 053 14277.79 423.99 54545.41 88888.00 2021-02-22 13:09:29.000 053 14275.25 421.46 54547.98 88888.00 2021-02-22 13:09:30.000 053 14274.92 421.71 54547.84 88888.00 2021-02-22 13:09:31.000 053 14274.96 421.65 54547.87 88888.00 2021-02-22 13:09:32.000 053 14274.66 421.69 54547.75 88888.00 2021-02-22 13:09:33.000 053 14274.87 421.88 54547.89 88888.00 2021-02-22 13:09:34.000 053 14276.97 424.23 54545.36 88888.00 2021-02-22 13:09:35.000 053 14274.43 421.48 54547.81 88888.00 2021-02-22 13:09:36.000 053 14274.58 421.40 54547.43 88888.00 2021-02-22 13:09:37.000 053 14273.91 421.28 54547.56 88888.00 2021-02-22 13:09:38.000 053 14274.28 421.12 54547.33 88888.00 2021-02-22 13:09:39.000 053 14273.94 421.31 54547.49 88888.00 2021-02-22 13:09:40.000 053 14273.79 421.05 54547.30 88888.00 2021-02-22 13:09:41.000 053 14273.66 421.18 54547.44 88888.00 2021-02-22 13:09:42.000 053 14273.57 421.01 54547.41 88888.00 2021-02-22 13:09:43.000 053 14273.76 420.95 54547.49 88888.00 2021-02-22 13:09:44.000 053 14273.73 421.29 54546.81 88888.00 2021-02-22 13:09:45.000 053 14273.29 421.24 54547.19 88888.00 2021-02-22 13:09:46.000 053 14273.46 420.97 54546.97 88888.00 2021-02-22 13:09:47.000 053 14275.39 423.51 54544.53 88888.00 2021-02-22 13:09:48.000 053 14272.81 421.07 54547.02 88888.00 2021-02-22 13:09:49.000 053 14272.75 420.93 54546.93 88888.00 2021-02-22 13:09:50.000 053 14272.13 420.84 54546.99 88888.00 2021-02-22 13:09:51.000 053 14271.86 421.07 54546.80 88888.00 2021-02-22 13:09:52.000 053 14271.64 420.91 54546.68 88888.00 2021-02-22 13:09:53.000 053 14273.97 423.46 54544.02 88888.00 2021-02-22 13:09:54.000 053 14271.85 421.21 54546.44 88888.00 2021-02-22 13:09:55.000 053 14271.18 421.09 54546.61 88888.00 2021-02-22 13:09:56.000 053 14271.20 420.98 54546.14 88888.00 2021-02-22 13:09:57.000 053 14270.85 421.10 54546.36 88888.00 2021-02-22 13:09:58.000 053 14270.87 421.31 54546.09 88888.00 2021-02-22 13:09:59.000 053 14270.80 421.18 54546.03 88888.00 2021-02-22 13:10:00.000 053 14270.53 421.00 54545.97 88888.00 2021-02-22 13:10:01.000 053 14270.42 421.22 54545.89 88888.00 2021-02-22 13:10:02.000 053 14270.30 420.94 54545.56 88888.00 2021-02-22 13:10:03.000 053 14270.16 420.82 54545.07 88888.00 2021-02-22 13:10:04.000 053 14269.84 421.23 54543.03 88888.00 2021-02-22 13:10:05.000 053 14271.04 423.03 54545.43 88888.00 2021-02-22 13:10:06.000 053 14269.50 420.89 54545.26 88888.00 2021-02-22 13:10:07.000 053 14269.09 420.62 54545.12 88888.00 2021-02-22 13:10:08.000 053 14271.24 422.75 54542.41 88888.00 2021-02-22 13:10:09.000 053 14269.06 420.75 54544.78 88888.00 2021-02-22 13:10:10.000 053 14268.14 420.03 54544.69 88888.00 2021-02-22 13:10:11.000 053 14268.24 420.14 54544.62 88888.00 2021-02-22 13:10:12.000 053 14267.61 419.66 54544.43 88888.00 2021-02-22 13:10:13.000 053 14267.63 419.99 54544.26 88888.00 2021-02-22 13:10:14.000 053 14267.58 419.91 54544.04 88888.00 2021-02-22 13:10:15.000 053 14267.61 419.91 54543.93 88888.00 2021-02-22 13:10:16.000 053 14267.57 420.42 54543.58 88888.00 2021-02-22 13:10:17.000 053 14267.41 420.24 54543.78 88888.00 2021-02-22 13:10:18.000 053 14267.80 420.43 54543.68 88888.00 2021-02-22 13:10:19.000 053 14267.44 421.12 54543.50 88888.00 2021-02-22 13:10:20.000 053 14269.82 422.94 54540.95 88888.00 2021-02-22 13:10:21.000 053 14267.62 420.93 54543.45 88888.00 2021-02-22 13:10:22.000 053 14267.20 420.43 54543.22 88888.00 2021-02-22 13:10:23.000 053 14267.71 420.47 54543.07 88888.00 2021-02-22 13:10:24.000 053 14267.45 420.70 54542.71 88888.00 2021-02-22 13:10:25.000 053 14267.38 420.76 54542.60 88888.00 2021-02-22 13:10:26.000 053 14269.95 423.20 54539.90 88888.00 2021-02-22 13:10:27.000 053 14267.14 420.51 54542.44 88888.00 2021-02-22 13:10:28.000 053 14267.16 420.58 54542.24 88888.00 2021-02-22 13:10:29.000 053 14267.53 420.89 54541.66 88888.00 2021-02-22 13:10:30.000 053 14267.21 420.26 54541.88 88888.00 2021-02-22 13:10:31.000 053 14267.50 420.56 54541.92 88888.00 2021-02-22 13:10:32.000 053 14267.11 420.10 54541.95 88888.00 2021-02-22 13:10:33.000 053 14267.51 420.44 54541.79 88888.00 2021-02-22 13:10:34.000 053 14267.02 420.29 54541.64 88888.00 2021-02-22 13:10:35.000 053 14269.90 422.45 54538.99 88888.00 2021-02-22 13:10:36.000 053 14267.02 420.79 54541.53 88888.00 2021-02-22 13:10:37.000 053 14270.83 422.27 54538.22 88888.00 2021-02-22 13:10:38.000 053 14269.46 422.94 54541.35 88888.00 2021-02-22 13:10:39.000 053 14267.27 420.45 54541.25 88888.00 2021-02-22 13:10:40.000 053 14269.65 420.38 54538.63 88888.00 2021-02-22 13:10:41.000 053 14267.01 421.80 54541.13 88888.00 2021-02-22 13:10:42.000 053 14267.26 420.50 54541.08 88888.00 2021-02-22 13:10:43.000 053 14269.31 422.89 54538.29 88888.00 2021-02-22 13:10:44.000 053 14267.26 420.94 54540.81 88888.00 2021-02-22 13:10:45.000 053 14267.08 420.41 54540.88 88888.00 2021-02-22 13:10:46.000 053 14267.32 420.78 54540.81 88888.00 2021-02-22 13:10:47.000 053 14267.51 420.42 54540.91 88888.00 2021-02-22 13:10:48.000 053 14267.64 420.56 54540.79 88888.00 2021-02-22 13:10:49.000 053 14267.75 420.66 54540.60 88888.00 2021-02-22 13:10:50.000 053 14268.00 420.36 54540.67 88888.00 2021-02-22 13:10:51.000 053 14268.03 421.12 54540.69 88888.00 2021-02-22 13:10:52.000 053 14268.65 420.99 54540.57 88888.00 2021-02-22 13:10:53.000 053 14269.18 420.91 54540.63 88888.00 2021-02-22 13:10:54.000 053 14269.21 421.56 54540.60 88888.00 2021-02-22 13:10:55.000 053 14269.28 420.83 54540.34 88888.00 2021-02-22 13:10:56.000 053 14269.19 420.48 54540.49 88888.00 2021-02-22 13:10:57.000 053 14268.85 420.59 54540.55 88888.00 2021-02-22 13:10:58.000 053 14268.71 420.30 54540.54 88888.00 2021-02-22 13:10:59.000 053 14269.17 420.52 54540.58 88888.00 2021-02-22 13:11:00.000 053 14268.55 420.21 54540.30 88888.00 2021-02-22 13:11:01.000 053 14268.63 420.87 54540.34 88888.00 2021-02-22 13:11:02.000 053 14268.64 420.63 54540.56 88888.00 2021-02-22 13:11:03.000 053 14268.58 420.63 54540.44 88888.00 2021-02-22 13:11:04.000 053 14268.92 420.57 54540.35 88888.00 2021-02-22 13:11:05.000 053 14268.58 421.26 54540.57 88888.00 2021-02-22 13:11:06.000 053 14268.65 420.97 54540.32 88888.00 2021-02-22 13:11:07.000 053 14268.64 420.91 54540.40 88888.00 2021-02-22 13:11:08.000 053 14269.08 421.41 54540.39 88888.00 2021-02-22 13:11:09.000 053 14268.58 421.05 54540.52 88888.00 2021-02-22 13:11:10.000 053 14268.95 421.47 54540.41 88888.00 2021-02-22 13:11:11.000 053 14271.38 423.64 54537.85 88888.00 2021-02-22 13:11:12.000 053 14268.78 421.33 54540.38 88888.00 2021-02-22 13:11:13.000 053 14268.71 421.32 54540.35 88888.00 2021-02-22 13:11:14.000 053 14269.28 421.39 54540.34 88888.00 2021-02-22 13:11:15.000 053 14268.80 421.31 54540.33 88888.00 2021-02-22 13:11:16.000 053 14271.29 423.75 54537.70 88888.00 2021-02-22 13:11:17.000 053 14270.94 423.94 54537.89 88888.00 2021-02-22 13:11:18.000 053 14268.51 421.47 54540.41 88888.00 2021-02-22 13:11:19.000 053 14268.95 421.58 54540.41 88888.00 2021-02-22 13:11:20.000 053 14268.51 421.93 54540.50 88888.00 2021-02-22 13:11:21.000 053 14268.70 421.75 54540.56 88888.00 2021-02-22 13:11:22.000 053 14268.64 422.04 54540.77 88888.00 2021-02-22 13:11:23.000 053 14268.74 422.13 54540.45 88888.00 2021-02-22 13:11:24.000 053 14269.07 422.12 54540.63 88888.00 2021-02-22 13:11:25.000 053 14269.13 422.49 54540.82 88888.00 2021-02-22 13:11:26.000 053 14269.41 422.47 54540.77 88888.00 2021-02-22 13:11:27.000 053 14269.66 422.77 54541.02 88888.00 2021-02-22 13:11:28.000 053 14270.10 423.25 54540.75 88888.00 2021-02-22 13:11:29.000 053 14270.30 423.05 54540.88 88888.00 2021-02-22 13:11:30.000 053 14270.77 423.26 54541.18 88888.00 2021-02-22 13:11:31.000 053 14270.60 423.14 54541.14 88888.00 2021-02-22 13:11:32.000 053 14270.72 423.31 54541.20 88888.00 2021-02-22 13:11:33.000 053 14270.82 423.74 54541.13 88888.00 2021-02-22 13:11:34.000 053 14270.96 423.45 54541.34 88888.00 2021-02-22 13:11:35.000 053 14271.11 423.83 54541.46 88888.00 2021-02-22 13:11:36.000 053 14273.68 426.06 54538.99 88888.00 2021-02-22 13:11:37.000 053 14271.25 423.71 54541.66 88888.00 2021-02-22 13:11:38.000 053 14271.51 423.70 54541.60 88888.00 2021-02-22 13:11:39.000 053 14271.61 423.70 54541.63 88888.00 2021-02-22 13:11:40.000 053 14271.87 424.21 54541.89 88888.00 2021-02-22 13:11:41.000 053 14272.25 424.19 54542.00 88888.00 2021-02-22 13:11:42.000 053 14274.97 426.68 54539.63 88888.00 2021-02-22 13:11:43.000 053 14272.62 424.01 54542.14 88888.00 2021-02-22 13:11:44.000 053 14272.55 424.02 54542.14 88888.00 2021-02-22 13:11:45.000 053 14272.48 424.01 54542.27 88888.00 2021-02-22 13:11:46.000 053 14272.48 424.59 54542.37 88888.00 2021-02-22 13:11:47.000 053 14272.51 424.30 54542.59 88888.00 2021-02-22 13:11:48.000 053 14272.35 423.89 54542.52 88888.00 2021-02-22 13:11:49.000 053 14272.12 423.87 54542.57 88888.00 2021-02-22 13:11:50.000 053 14271.96 423.87 54542.52 88888.00 2021-02-22 13:11:51.000 053 14272.37 423.77 54542.26 88888.00 2021-02-22 13:11:52.000 053 14271.90 423.98 54542.87 88888.00 2021-02-22 13:11:53.000 053 14271.96 424.04 54542.87 88888.00 2021-02-22 13:11:54.000 053 14272.02 424.02 54542.86 88888.00 2021-02-22 13:11:55.000 053 14272.03 424.41 54542.95 88888.00 2021-02-22 13:11:56.000 053 14272.05 424.86 54542.79 88888.00 2021-02-22 13:11:57.000 053 14272.00 424.38 54543.08 88888.00 2021-02-22 13:11:58.000 053 14271.79 424.58 54543.00 88888.00 2021-02-22 13:11:59.000 053 14271.86 424.39 54543.10 88888.00 2021-02-22 13:12:00.000 053 14271.94 424.41 54542.89 88888.00 2021-02-22 13:12:01.000 053 14271.74 424.71 54543.16 88888.00 2021-02-22 13:12:02.000 053 14271.63 424.71 54543.28 88888.00 2021-02-22 13:12:03.000 053 14271.64 424.84 54543.29 88888.00 2021-02-22 13:12:04.000 053 14271.69 424.96 54543.30 88888.00 2021-02-22 13:12:05.000 053 14272.03 424.90 54543.37 88888.00 2021-02-22 13:12:06.000 053 14271.89 424.69 54542.45 88888.00 2021-02-22 13:12:07.000 053 14274.21 427.52 54542.28 88888.00 2021-02-22 13:12:08.000 053 14272.03 425.12 54543.45 88888.00 2021-02-22 13:12:09.000 053 14272.07 424.90 54543.69 88888.00 2021-02-22 13:12:10.000 053 14272.18 425.19 54543.61 88888.00 2021-02-22 13:12:11.000 053 14272.20 425.47 54543.08 88888.00 2021-02-22 13:12:12.000 053 14274.55 427.32 54541.18 88888.00 2021-02-22 13:12:13.000 053 14272.15 424.78 54543.67 88888.00 2021-02-22 13:12:14.000 053 14272.07 424.50 54543.87 88888.00 2021-02-22 13:12:15.000 053 14272.17 424.73 54543.66 88888.00 2021-02-22 13:12:16.000 053 14272.08 424.93 54543.52 88888.00 2021-02-22 13:12:17.000 053 14272.00 424.27 54543.79 88888.00 2021-02-22 13:12:18.000 053 14272.08 424.42 54543.90 88888.00 2021-02-22 13:12:19.000 053 14272.18 424.03 54543.71 88888.00 2021-02-22 13:12:20.000 053 14272.10 424.31 54543.78 88888.00 2021-02-22 13:12:21.000 053 14272.31 424.55 54543.42 88888.00 2021-02-22 13:12:22.000 053 14272.42 424.26 54543.90 88888.00 2021-02-22 13:12:23.000 053 14274.82 426.85 54541.20 88888.00 2021-02-22 13:12:24.000 053 14272.31 424.14 54543.94 88888.00 2021-02-22 13:12:25.000 053 14272.05 423.82 54543.93 88888.00 2021-02-22 13:12:26.000 053 14272.21 424.44 54543.59 88888.00 2021-02-22 13:12:27.000 053 14272.21 423.86 54543.92 88888.00 2021-02-22 13:12:28.000 053 14272.23 423.60 54543.89 88888.00 2021-02-22 13:12:29.000 053 14274.87 425.97 54541.41 88888.00 2021-02-22 13:12:30.000 053 14272.55 423.20 54544.02 88888.00 2021-02-22 13:12:31.000 053 14272.99 423.18 54543.87 88888.00 2021-02-22 13:12:32.000 053 14273.00 423.18 54543.87 88888.00 2021-02-22 13:12:33.000 053 14273.04 422.98 54543.84 88888.00 2021-02-22 13:12:34.000 053 14273.16 422.79 54544.00 88888.00 2021-02-22 13:12:35.000 053 14273.66 422.63 54543.92 88888.00 2021-02-22 13:12:36.000 053 14273.63 423.06 54543.82 88888.00 2021-02-22 13:12:37.000 053 14273.72 422.47 54543.94 88888.00 2021-02-22 13:12:38.000 053 14273.62 422.40 54543.60 88888.00 2021-02-22 13:12:39.000 053 14273.71 422.15 54544.03 88888.00 2021-02-22 13:12:40.000 053 14273.91 422.25 54543.96 88888.00 2021-02-22 13:12:41.000 053 14274.02 422.23 54543.82 88888.00 2021-02-22 13:12:42.000 053 14275.02 422.00 54541.19 88888.00 2021-02-22 13:12:43.000 053 14275.19 424.60 54543.78 88888.00 2021-02-22 13:12:44.000 053 14273.73 422.00 54544.05 88888.00 2021-02-22 13:12:45.000 053 14273.73 421.50 54544.05 88888.00 2021-02-22 13:12:46.000 053 14273.53 421.69 54543.97 88888.00 2021-02-22 13:12:47.000 053 14273.18 421.50 54543.72 88888.00 2021-02-22 13:12:48.000 053 14272.84 421.10 54543.97 88888.00 2021-02-22 13:12:49.000 053 14272.67 421.02 54544.02 88888.00 2021-02-22 13:12:50.000 053 14272.61 421.02 54543.75 88888.00 2021-02-22 13:12:51.000 053 14271.90 421.19 54543.83 88888.00 2021-02-22 13:12:52.000 053 14272.01 420.49 54543.71 88888.00 2021-02-22 13:12:53.000 053 14271.73 420.18 54543.36 88888.00 2021-02-22 13:12:54.000 053 14271.50 420.32 54543.71 88888.00 2021-02-22 13:12:55.000 053 14271.19 420.61 54543.55 88888.00 2021-02-22 13:12:56.000 053 14270.96 420.33 54543.30 88888.00 2021-02-22 13:12:57.000 053 14270.72 420.20 54543.01 88888.00 2021-02-22 13:12:58.000 053 14273.21 422.65 54540.44 88888.00 2021-02-22 13:12:59.000 053 14270.46 420.20 54543.33 88888.00 2021-02-22 13:13:00.000 053 14270.22 420.62 54542.95 88888.00 2021-02-22 13:13:01.000 053 14269.87 420.32 54542.84 88888.00 2021-02-22 13:13:02.000 053 14269.72 420.33 54542.66 88888.00 2021-02-22 13:13:03.000 053 14269.34 420.97 54542.60 88888.00 2021-02-22 13:13:04.000 053 14271.51 423.26 54539.84 88888.00 2021-02-22 13:13:05.000 053 14269.12 420.62 54542.10 88888.00 2021-02-22 13:13:06.000 053 14268.72 420.68 54542.04 88888.00 2021-02-22 13:13:07.000 053 14268.47 421.44 54541.89 88888.00 2021-02-22 13:13:08.000 053 14268.17 420.98 54541.72 88888.00 2021-02-22 13:13:09.000 053 14267.77 420.96 54541.70 88888.00 2021-02-22 13:13:10.000 053 14269.82 423.56 54539.10 88888.00 2021-02-22 13:13:11.000 053 14267.03 420.67 54541.38 88888.00 2021-02-22 13:13:12.000 053 14266.60 420.65 54540.96 88888.00 2021-02-22 13:13:13.000 053 14266.25 420.80 54541.01 88888.00 2021-02-22 13:13:14.000 053 14265.75 420.99 54540.65 88888.00 2021-02-22 13:13:15.000 053 14265.56 421.13 54540.75 88888.00 2021-02-22 13:13:16.000 053 14267.41 423.60 54537.97 88888.00 2021-02-22 13:13:17.000 053 14264.52 420.67 54540.46 88888.00 2021-02-22 13:13:18.000 053 14264.09 421.20 54540.24 88888.00 2021-02-22 13:13:19.000 053 14263.34 420.57 54540.00 88888.00 2021-02-22 13:13:20.000 053 14263.18 420.93 54539.94 88888.00 2021-02-22 13:13:21.000 053 14262.15 420.77 54539.62 88888.00 2021-02-22 13:13:22.000 053 14262.05 420.86 54539.37 88888.00 2021-02-22 13:13:23.000 053 14261.42 420.57 54539.30 88888.00 2021-02-22 13:13:24.000 053 14261.21 420.52 54539.30 88888.00 2021-02-22 13:13:25.000 053 14260.99 420.25 54539.02 88888.00 2021-02-22 13:13:26.000 053 14260.60 420.54 54538.82 88888.00 2021-02-22 13:13:27.000 053 14260.37 420.65 54538.56 88888.00 2021-02-22 13:13:28.000 053 14260.21 420.41 54538.34 88888.00 2021-02-22 13:13:29.000 053 14260.10 420.55 54538.20 88888.00 2021-02-22 13:13:30.000 053 14260.21 420.54 54538.47 88888.00 2021-02-22 13:13:31.000 053 14260.21 420.75 54538.07 88888.00 2021-02-22 13:13:32.000 053 14260.25 421.06 54537.72 88888.00 2021-02-22 13:13:33.000 053 14260.43 420.91 54537.43 88888.00 2021-02-22 13:13:34.000 053 14260.26 421.08 54537.73 88888.00 2021-02-22 13:13:35.000 053 14262.91 423.55 54535.55 88888.00 2021-02-22 13:13:36.000 053 14260.47 421.30 54537.04 88888.00 2021-02-22 13:13:37.000 053 14260.80 421.06 54537.23 88888.00 2021-02-22 13:13:38.000 053 14260.87 421.52 54537.06 88888.00 2021-02-22 13:13:39.000 053 14261.19 421.50 54536.90 88888.00 2021-02-22 13:13:40.000 053 14264.15 424.17 54534.21 88888.00 2021-02-22 13:13:41.000 053 14261.66 421.64 54536.82 88888.00 2021-02-22 13:13:42.000 053 14262.01 421.68 54536.67 88888.00 2021-02-22 13:13:43.000 053 14262.01 421.52 54536.66 88888.00 2021-02-22 13:13:44.000 053 14261.91 421.91 54536.69 88888.00 2021-02-22 13:13:45.000 053 14261.88 422.04 54536.55 88888.00 2021-02-22 13:13:46.000 053 14264.44 424.35 54533.68 88888.00 2021-02-22 13:13:47.000 053 14262.16 421.91 54536.33 88888.00 2021-02-22 13:13:48.000 053 14261.93 421.75 54536.39 88888.00 2021-02-22 13:13:49.000 053 14262.31 421.73 54536.42 88888.00 2021-02-22 13:13:50.000 053 14262.50 421.84 54536.40 88888.00 2021-02-22 13:13:51.000 053 14262.30 421.92 54536.48 88888.00 2021-02-22 13:13:52.000 053 14262.32 422.05 54536.36 88888.00 2021-02-22 13:13:53.000 053 14262.26 422.29 54535.90 88888.00 2021-02-22 13:13:54.000 053 14262.23 422.25 54536.29 88888.00 2021-02-22 13:13:55.000 053 14262.28 422.06 54536.32 88888.00 2021-02-22 13:13:56.000 053 14262.22 421.96 54536.26 88888.00 2021-02-22 13:13:57.000 053 14262.72 422.29 54536.42 88888.00 2021-02-22 13:13:58.000 053 14262.48 422.20 54536.35 88888.00 2021-02-22 13:13:59.000 053 14262.28 422.12 54536.35 88888.00 2021-02-22 13:14:00.000 053 14262.23 421.93 54536.29 88888.00 2021-02-22 13:14:01.000 053 14262.03 421.81 54536.28 88888.00 2021-02-22 13:14:02.000 053 14262.05 421.89 54536.47 88888.00 2021-02-22 13:14:03.000 053 14262.10 422.06 54536.36 88888.00 2021-02-22 13:14:04.000 053 14262.17 422.12 54536.51 88888.00 2021-02-22 13:14:05.000 053 14262.17 422.19 54536.25 88888.00 2021-02-22 13:14:06.000 053 14264.86 424.71 54533.70 88888.00 2021-02-22 13:14:07.000 053 14262.35 422.67 54536.33 88888.00 2021-02-22 13:14:08.000 053 14262.85 422.63 54536.27 88888.00 2021-02-22 13:14:09.000 053 14262.41 422.48 54536.35 88888.00 2021-02-22 13:14:10.000 053 14262.01 422.86 54536.29 88888.00 2021-02-22 13:14:11.000 053 14261.91 422.57 54536.33 88888.00 2021-02-22 13:14:12.000 053 14264.56 425.34 54533.70 88888.00 2021-02-22 13:14:13.000 053 14262.51 422.89 54536.11 88888.00 2021-02-22 13:14:14.000 053 14261.86 422.88 54536.22 88888.00 2021-02-22 13:14:15.000 053 14261.64 422.89 54536.07 88888.00 2021-02-22 13:14:16.000 053 14261.73 422.87 54536.05 88888.00 2021-02-22 13:14:17.000 053 14262.04 422.93 54535.95 88888.00 2021-02-22 13:14:18.000 053 14261.92 422.98 54535.81 88888.00 2021-02-22 13:14:19.000 053 14261.79 422.83 54535.95 88888.00 2021-02-22 13:14:20.000 053 14261.80 422.96 54535.55 88888.00 2021-02-22 13:14:21.000 053 14261.84 423.14 54535.98 88888.00 2021-02-22 13:14:22.000 053 14261.84 423.18 54535.53 88888.00 2021-02-22 13:14:23.000 053 14261.88 423.35 54535.30 88888.00 2021-02-22 13:14:24.000 053 14262.21 423.41 54535.58 88888.00 2021-02-22 13:14:25.000 053 14262.03 423.51 54535.65 88888.00 2021-02-22 13:14:26.000 053 14262.46 423.79 54535.57 88888.00 2021-02-22 13:14:27.000 053 14262.18 424.00 54535.29 88888.00 2021-02-22 13:14:28.000 053 14262.25 424.19 54535.45 88888.00 2021-02-22 13:14:29.000 053 14262.31 423.98 54535.40 88888.00 2021-02-22 13:14:30.000 053 14262.65 424.04 54535.51 88888.00 2021-02-22 13:14:31.000 053 14262.45 424.34 54535.59 88888.00 2021-02-22 13:14:32.000 053 14262.48 424.28 54535.47 88888.00 2021-02-22 13:14:33.000 053 14262.72 424.72 54535.15 88888.00 2021-02-22 13:14:34.000 053 14263.03 424.52 54535.47 88888.00 2021-02-22 13:14:35.000 053 14263.22 424.61 54535.47 88888.00 2021-02-22 13:14:36.000 053 14263.32 425.00 54535.03 88888.00 2021-02-22 13:14:37.000 053 14266.47 427.94 54534.09 88888.00 2021-02-22 13:14:38.000 053 14263.90 425.55 54535.25 88888.00 2021-02-22 13:14:39.000 053 14264.44 425.39 54535.33 88888.00 2021-02-22 13:14:40.000 053 14264.53 425.76 54535.09 88888.00 2021-02-22 13:14:41.000 053 14264.34 425.69 54535.53 88888.00 2021-02-22 13:14:42.000 053 14267.10 428.54 54532.96 88888.00 2021-02-22 13:14:43.000 053 14265.35 426.11 54535.39 88888.00 2021-02-22 13:14:44.000 053 14265.10 425.90 54535.56 88888.00 2021-02-22 13:14:45.000 053 14265.21 426.04 54535.24 88888.00 2021-02-22 13:14:46.000 053 14265.20 425.80 54535.70 88888.00 2021-02-22 13:14:47.000 053 14265.46 426.03 54535.70 88888.00 2021-02-22 13:14:48.000 053 14265.74 425.84 54535.57 88888.00 2021-02-22 13:14:49.000 053 14265.73 425.96 54535.74 88888.00 2021-02-22 13:14:50.000 053 14265.71 425.78 54535.78 88888.00 2021-02-22 13:14:51.000 053 14266.15 425.72 54535.96 88888.00 2021-02-22 13:14:52.000 053 14269.27 428.37 54533.18 88888.00 2021-02-22 13:14:53.000 053 14267.03 426.09 54535.91 88888.00 2021-02-22 13:14:54.000 053 14267.51 425.93 54535.99 88888.00 2021-02-22 13:14:55.000 053 14267.77 425.94 54536.15 88888.00 2021-02-22 13:14:56.000 053 14267.51 425.86 54536.35 88888.00 2021-02-22 13:14:57.000 053 14267.75 425.89 54536.38 88888.00 2021-02-22 13:14:58.000 053 14270.43 428.66 54533.89 88888.00 2021-02-22 13:14:59.000 053 14267.95 425.99 54536.56 88888.00 2021-02-22 13:15:00.000 053 14268.01 426.08 54536.71 88888.00 2021-02-22 13:15:01.000 053 14267.85 426.09 54536.91 88888.00 2021-02-22 13:15:02.000 053 14268.07 425.65 54536.85 88888.00 2021-02-22 13:15:03.000 053 14268.31 425.86 54536.47 88888.00 2021-02-22 13:15:04.000 053 14268.07 425.40 54536.96 88888.00 2021-02-22 13:15:05.000 053 14268.02 425.15 54536.98 88888.00 2021-02-22 13:15:06.000 053 14268.02 424.90 54537.23 88888.00 2021-02-22 13:15:07.000 053 14268.49 425.03 54537.16 88888.00 2021-02-22 13:15:08.000 053 14270.85 427.09 54534.64 88888.00 2021-02-22 13:15:09.000 053 14268.65 424.52 54537.23 88888.00 2021-02-22 13:15:10.000 053 14268.80 424.29 54537.39 88888.00 2021-02-22 13:15:11.000 053 14268.67 423.99 54537.40 88888.00 2021-02-22 13:15:12.000 053 14269.04 424.04 54537.50 88888.00 2021-02-22 13:15:13.000 053 14269.02 423.64 54537.45 88888.00 2021-02-22 13:15:14.000 053 14269.05 423.76 54537.72 88888.00 2021-02-22 13:15:15.000 053 14269.36 424.20 54537.67 88888.00 2021-02-22 13:15:16.000 053 14269.10 423.77 54537.67 88888.00 2021-02-22 13:15:17.000 053 14269.13 424.11 54537.50 88888.00 2021-02-22 13:15:18.000 053 14269.23 423.89 54537.78 88888.00 2021-02-22 13:15:19.000 053 14269.29 424.20 54537.83 88888.00 2021-02-22 13:15:20.000 053 14269.55 423.98 54537.91 88888.00 2021-02-22 13:15:21.000 053 14269.68 424.00 54537.96 88888.00 2021-02-22 13:15:22.000 053 14270.88 424.27 54535.03 88888.00 2021-02-22 13:15:23.000 053 14271.68 426.56 54537.92 88888.00 2021-02-22 13:15:24.000 053 14270.18 424.53 54537.94 88888.00 2021-02-22 13:15:25.000 053 14270.77 424.67 54537.86 88888.00 2021-02-22 13:15:26.000 053 14270.17 424.34 54537.80 88888.00 2021-02-22 13:15:27.000 053 14270.49 424.69 54537.55 88888.00 2021-02-22 13:15:28.000 053 14272.80 426.78 54534.65 88888.00 2021-02-22 13:15:29.000 053 14270.52 424.49 54537.80 88888.00 2021-02-22 13:15:30.000 053 14270.29 424.12 54537.85 88888.00 2021-02-22 13:15:31.000 053 14270.26 424.30 54537.61 88888.00 2021-02-22 13:15:32.000 053 14270.41 424.26 54537.58 88888.00 2021-02-22 13:15:33.000 053 14273.49 427.03 54534.64 88888.00 2021-02-22 13:15:34.000 053 14270.81 424.64 54537.45 88888.00 2021-02-22 13:15:35.000 053 14270.81 425.03 54537.46 88888.00 2021-02-22 13:15:36.000 053 14270.54 424.73 54537.50 88888.00 2021-02-22 13:15:37.000 053 14270.56 425.20 54537.39 88888.00 2021-02-22 13:15:38.000 053 14273.05 427.68 54534.74 88888.00 2021-02-22 13:15:39.000 053 14270.48 425.40 54537.13 88888.00 2021-02-22 13:15:40.000 053 14270.61 425.41 54537.12 88888.00 2021-02-22 13:15:41.000 053 14270.68 425.65 54537.39 88888.00 2021-02-22 13:15:42.000 053 14270.72 425.87 54536.85 88888.00 2021-02-22 13:15:43.000 053 14270.40 425.96 54537.40 88888.00 2021-02-22 13:15:44.000 053 14270.38 426.59 54537.27 88888.00 2021-02-22 13:15:45.000 053 14270.11 426.53 54537.08 88888.00 2021-02-22 13:15:46.000 053 14269.73 426.55 54535.46 88888.00 2021-02-22 13:15:47.000 053 14272.42 429.25 54534.55 88888.00 2021-02-22 13:15:48.000 053 14269.62 426.85 54536.83 88888.00 2021-02-22 13:15:49.000 053 14269.54 427.07 54536.40 88888.00 2021-02-22 13:15:50.000 053 14269.79 426.89 54537.00 88888.00 2021-02-22 13:15:51.000 053 14269.35 427.00 54536.93 88888.00 2021-02-22 13:15:52.000 053 14269.32 426.72 54536.89 88888.00 2021-02-22 13:15:53.000 053 14271.54 429.39 54534.52 88888.00 2021-02-22 13:15:54.000 053 14269.13 427.24 54536.98 88888.00 2021-02-22 13:15:55.000 053 14269.69 427.53 54536.91 88888.00 2021-02-22 13:15:56.000 053 14269.22 427.02 54537.14 88888.00 2021-02-22 13:15:57.000 053 14269.33 427.27 54537.02 88888.00 2021-02-22 13:15:58.000 053 14271.84 428.01 54534.47 88888.00 2021-02-22 13:15:59.000 053 14269.64 427.79 54537.17 88888.00 2021-02-22 13:16:00.000 053 14269.78 426.86 54536.71 88888.00 2021-02-22 13:16:01.000 053 14269.29 426.71 54537.17 88888.00 2021-02-22 13:16:02.000 053 14269.15 426.59 54537.11 88888.00 2021-02-22 13:16:03.000 053 14269.14 426.44 54536.88 88888.00 2021-02-22 13:16:04.000 053 14269.15 426.81 54536.84 88888.00 2021-02-22 13:16:05.000 053 14269.72 426.56 54537.05 88888.00 2021-02-22 13:16:06.000 053 14269.39 426.53 54537.16 88888.00 2021-02-22 13:16:07.000 053 14269.34 426.47 54537.20 88888.00 2021-02-22 13:16:08.000 053 14269.34 426.50 54536.69 88888.00 2021-02-22 13:16:09.000 053 14269.45 426.74 54537.06 88888.00 2021-02-22 13:16:10.000 053 14269.47 427.00 54537.00 88888.00 2021-02-22 13:16:11.000 053 14269.37 426.75 54536.99 88888.00 2021-02-22 13:16:12.000 053 14269.55 426.35 54537.03 88888.00 2021-02-22 13:16:13.000 053 14269.59 426.55 54537.24 88888.00 2021-02-22 13:16:14.000 053 14269.80 426.65 54537.06 88888.00 2021-02-22 13:16:15.000 053 14270.34 426.71 54537.05 88888.00 2021-02-22 13:16:16.000 053 14270.33 426.76 54537.16 88888.00 2021-02-22 13:16:17.000 053 14270.73 427.08 54536.86 88888.00 2021-02-22 13:16:18.000 053 14270.48 426.78 54537.22 88888.00 2021-02-22 13:16:19.000 053 14273.28 429.41 54534.57 88888.00 2021-02-22 13:16:20.000 053 14271.04 426.85 54536.99 88888.00 2021-02-22 13:16:21.000 053 14270.94 426.99 54537.17 88888.00 2021-02-22 13:16:22.000 053 14271.16 426.60 54537.26 88888.00 2021-02-22 13:16:23.000 053 14271.38 426.78 54537.40 88888.00 2021-02-22 13:16:24.000 053 14271.60 426.85 54537.41 88888.00 2021-02-22 13:16:25.000 053 14274.12 429.64 54534.82 88888.00 2021-02-22 13:16:26.000 053 14271.75 427.22 54537.41 88888.00 2021-02-22 13:16:27.000 053 14271.82 426.98 54537.48 88888.00 2021-02-22 13:16:28.000 053 14271.90 427.38 54537.54 88888.00 2021-02-22 13:16:29.000 053 14271.87 427.40 54537.63 88888.00 2021-02-22 13:16:30.000 053 14271.98 428.10 54537.51 88888.00 2021-02-22 13:16:31.000 053 14271.91 427.79 54537.48 88888.00 2021-02-22 13:16:32.000 053 14272.06 427.66 54537.82 88888.00 2021-02-22 13:16:33.000 053 14272.17 427.78 54537.75 88888.00 2021-02-22 13:16:34.000 053 14272.12 427.98 54537.76 88888.00 2021-02-22 13:16:35.000 053 14272.30 428.14 54537.83 88888.00 2021-02-22 13:16:36.000 053 14272.21 428.01 54537.78 88888.00 2021-02-22 13:16:37.000 053 14272.25 428.27 54537.67 88888.00 2021-02-22 13:16:38.000 053 14272.67 428.28 54537.96 88888.00 2021-02-22 13:16:39.000 053 14272.26 428.66 54538.20 88888.00 2021-02-22 13:16:40.000 053 14272.25 428.63 54538.17 88888.00 2021-02-22 13:16:41.000 053 14274.66 431.79 54535.70 88888.00 2021-02-22 13:16:42.000 053 14271.85 429.99 54538.31 88888.00 2021-02-22 13:16:43.000 053 14271.85 428.54 54538.29 88888.00 2021-02-22 13:16:44.000 053 14271.62 428.72 54538.19 88888.00 2021-02-22 13:16:45.000 053 14271.73 428.63 54538.33 88888.00 2021-02-22 13:16:46.000 053 14271.48 428.73 54538.38 88888.00 2021-02-22 13:16:47.000 053 14273.86 431.54 54535.88 88888.00 2021-02-22 13:16:48.000 053 14271.12 428.73 54538.46 88888.00 2021-02-22 13:16:49.000 053 14271.24 428.64 54538.54 88888.00 2021-02-22 13:16:50.000 053 14270.91 429.36 54538.49 88888.00 2021-02-22 13:16:51.000 053 14270.88 429.19 54538.47 88888.00 2021-02-22 13:16:52.000 053 14270.89 428.97 54538.38 88888.00 2021-02-22 13:16:53.000 053 14270.59 428.93 54538.48 88888.00 2021-02-22 13:16:54.000 053 14270.48 428.93 54538.53 88888.00 2021-02-22 13:16:55.000 053 14270.51 429.68 54538.30 88888.00 2021-02-22 13:16:56.000 053 14273.09 432.34 54537.11 88888.00 2021-02-22 13:16:57.000 053 14270.93 429.24 54538.66 88888.00 2021-02-22 13:16:58.000 053 14270.89 429.15 54538.69 88888.00 2021-02-22 13:16:59.000 053 14271.12 429.62 54538.51 88888.00 2021-02-22 13:17:00.000 053 14271.14 429.38 54538.48 88888.00 2021-02-22 13:17:01.000 053 14271.35 429.71 54538.62 88888.00 2021-02-22 13:17:02.000 053 14274.13 431.99 54535.95 88888.00 2021-02-22 13:17:03.000 053 14271.57 429.45 54538.80 88888.00 2021-02-22 13:17:04.000 053 14272.06 429.43 54538.71 88888.00 2021-02-22 13:17:05.000 053 14272.18 429.48 54538.69 88888.00 2021-02-22 13:17:06.000 053 14272.49 429.66 54538.82 88888.00 2021-02-22 13:17:07.000 053 14272.43 429.47 54538.48 88888.00 2021-02-22 13:17:08.000 053 14275.21 432.15 54536.17 88888.00 2021-02-22 13:17:09.000 053 14272.80 429.44 54538.88 88888.00 2021-02-22 13:17:10.000 053 14273.09 429.45 54538.75 88888.00 2021-02-22 13:17:11.000 053 14273.14 429.68 54538.92 88888.00 2021-02-22 13:17:12.000 053 14273.24 429.66 54538.89 88888.00 2021-02-22 13:17:13.000 053 14273.26 429.74 54539.12 88888.00 2021-02-22 13:17:14.000 053 14273.40 429.78 54538.96 88888.00 2021-02-22 13:17:15.000 053 14273.18 429.80 54538.74 88888.00 2021-02-22 13:17:16.000 053 14275.88 432.41 54536.63 88888.00 2021-02-22 13:17:17.000 053 14273.60 430.22 54539.07 88888.00 2021-02-22 13:17:18.000 053 14273.60 429.70 54539.22 88888.00 2021-02-22 13:17:19.000 053 14273.98 429.71 54539.12 88888.00 2021-02-22 13:17:20.000 053 14273.81 429.61 54539.27 88888.00 2021-02-22 13:17:21.000 053 14273.96 429.91 54539.46 88888.00 2021-02-22 13:17:22.000 053 14276.53 432.62 54536.98 88888.00 2021-02-22 13:17:23.000 053 14274.43 429.93 54539.52 88888.00 2021-02-22 13:17:24.000 053 14274.41 430.00 54539.64 88888.00 2021-02-22 13:17:25.000 053 14274.72 429.70 54539.43 88888.00 2021-02-22 13:17:26.000 053 14274.80 429.51 54539.80 88888.00 2021-02-22 13:17:27.000 053 14278.14 430.32 54536.03 88888.00 2021-02-22 13:17:28.000 053 14277.39 432.53 54538.75 88888.00 2021-02-22 13:17:29.000 053 14274.92 430.19 54539.90 88888.00 2021-02-22 13:17:30.000 053 14275.02 429.75 54540.01 88888.00 2021-02-22 13:17:31.000 053 14274.93 430.05 54540.09 88888.00 2021-02-22 13:17:32.000 053 14275.36 430.37 54540.28 88888.00 2021-02-22 13:17:33.000 053 14277.71 432.35 54537.82 88888.00 2021-02-22 13:17:34.000 053 14275.50 430.15 54540.42 88888.00 2021-02-22 13:17:35.000 053 14275.76 429.84 54540.12 88888.00 2021-02-22 13:17:36.000 053 14276.16 429.92 54539.16 88888.00 2021-02-22 13:17:37.000 053 14278.71 432.54 54539.92 88888.00 2021-02-22 13:17:38.000 053 14276.13 429.88 54540.74 88888.00 2021-02-22 13:17:39.000 053 14276.38 429.87 54540.75 88888.00 2021-02-22 13:17:40.000 053 14276.65 430.01 54540.36 88888.00 2021-02-22 13:17:41.000 053 14276.43 430.01 54540.91 88888.00 2021-02-22 13:17:42.000 053 14279.14 432.70 54538.10 88888.00 2021-02-22 13:17:43.000 053 14276.70 430.02 54540.97 88888.00 2021-02-22 13:17:44.000 053 14276.64 430.10 54540.89 88888.00 2021-02-22 13:17:45.000 053 14276.53 430.06 54541.03 88888.00 2021-02-22 13:17:46.000 053 14276.61 430.02 54541.11 88888.00 2021-02-22 13:17:47.000 053 14276.19 430.16 54540.55 88888.00 2021-02-22 13:17:48.000 053 14276.05 430.02 54541.18 88888.00 2021-02-22 13:17:49.000 053 14275.94 430.09 54540.94 88888.00 2021-02-22 13:17:50.000 053 14275.64 429.80 54541.23 88888.00 2021-02-22 13:17:51.000 053 14275.69 429.76 54541.26 88888.00 2021-02-22 13:17:52.000 053 14275.68 430.08 54540.74 88888.00 2021-02-22 13:17:53.000 053 14275.54 429.30 54541.24 88888.00 2021-02-22 13:17:54.000 053 14275.66 429.41 54541.01 88888.00 2021-02-22 13:17:55.000 053 14275.60 429.19 54541.03 88888.00 2021-02-22 13:17:56.000 053 14275.78 429.15 54541.29 88888.00 2021-02-22 13:17:57.000 053 14275.75 429.27 54541.01 88888.00 2021-02-22 13:17:58.000 053 14275.60 429.11 54541.45 88888.00 2021-02-22 13:17:59.000 053 14275.52 429.13 54541.34 88888.00 2021-02-22 13:18:00.000 053 14275.40 428.94 54541.32 88888.00 2021-02-22 13:18:01.000 053 14275.44 428.92 54541.51 88888.00 2021-02-22 13:18:02.000 053 14277.64 431.20 54538.86 88888.00 2021-02-22 13:18:03.000 053 14275.47 428.75 54541.45 88888.00 2021-02-22 13:18:04.000 053 14275.26 428.54 54541.51 88888.00 2021-02-22 13:18:05.000 053 14275.28 428.58 54541.04 88888.00 2021-02-22 13:18:06.000 053 14275.43 428.91 54541.38 88888.00 2021-02-22 13:18:07.000 053 14275.53 428.57 54541.53 88888.00 2021-02-22 13:18:08.000 053 14278.27 431.16 54539.12 88888.00 2021-02-22 13:18:09.000 053 14275.59 428.37 54541.64 88888.00 2021-02-22 13:18:10.000 053 14275.57 428.15 54541.11 88888.00 2021-02-22 13:18:11.000 053 14275.63 428.35 54541.62 88888.00 2021-02-22 13:18:12.000 053 14275.68 428.59 54541.51 88888.00 2021-02-22 13:18:13.000 053 14275.54 428.15 54541.69 88888.00 2021-02-22 13:18:14.000 053 14275.71 428.05 54541.70 88888.00 2021-02-22 13:18:15.000 053 14275.75 427.88 54541.91 88888.00 2021-02-22 13:18:16.000 053 14275.67 428.09 54541.75 88888.00 2021-02-22 13:18:17.000 053 14276.04 428.52 54541.46 88888.00 2021-02-22 13:18:18.000 053 14275.27 428.01 54541.85 88888.00 2021-02-22 13:18:19.000 053 14275.02 427.92 54541.64 88888.00 2021-02-22 13:18:20.000 053 14274.87 427.78 54541.77 88888.00 2021-02-22 13:18:21.000 053 14274.87 427.59 54541.39 88888.00 2021-02-22 13:18:22.000 053 14275.07 427.80 54537.64 88888.00 2021-02-22 13:18:23.000 053 14276.76 430.46 54539.13 88888.00 2021-02-22 13:18:24.000 053 14274.15 427.64 54541.41 88888.00 2021-02-22 13:18:25.000 053 14273.99 427.66 54541.61 88888.00 2021-02-22 13:18:26.000 053 14273.75 427.56 54541.26 88888.00 2021-02-22 13:18:27.000 053 14274.12 427.98 54541.38 88888.00 2021-02-22 13:18:28.000 053 14273.30 427.91 54541.40 88888.00 2021-02-22 13:18:29.000 053 14276.10 430.36 54538.79 88888.00 2021-02-22 13:18:30.000 053 14273.26 427.92 54541.32 88888.00 2021-02-22 13:18:31.000 053 14273.10 428.21 54541.11 88888.00 2021-02-22 13:18:32.000 053 14273.32 428.08 54541.25 88888.00 2021-02-22 13:18:33.000 053 14272.92 428.11 54541.38 88888.00 2021-02-22 13:18:34.000 053 14272.95 427.90 54541.17 88888.00 2021-02-22 13:18:35.000 053 14272.81 427.93 54541.07 88888.00 2021-02-22 13:18:36.000 053 14272.79 427.75 54541.10 88888.00 2021-02-22 13:18:37.000 053 14272.82 427.67 54541.07 88888.00 2021-02-22 13:18:38.000 053 14272.70 427.86 54540.92 88888.00 2021-02-22 13:18:39.000 053 14272.36 427.70 54540.76 88888.00 2021-02-22 13:18:40.000 053 14272.34 427.61 54541.08 88888.00 2021-02-22 13:18:41.000 053 14272.12 427.49 54540.84 88888.00 2021-02-22 13:18:42.000 053 14272.49 428.12 54540.78 88888.00 2021-02-22 13:18:43.000 053 14271.98 427.81 54540.86 88888.00 2021-02-22 13:18:44.000 053 14271.67 427.75 54540.77 88888.00 2021-02-22 13:18:45.000 053 14271.32 427.62 54540.77 88888.00 2021-02-22 13:18:46.000 053 14271.36 427.97 54540.48 88888.00 2021-02-22 13:18:47.000 053 14270.94 428.26 54540.63 88888.00 2021-02-22 13:18:48.000 053 14271.16 427.85 54540.58 88888.00 2021-02-22 13:18:49.000 053 14270.60 428.05 54540.57 88888.00 2021-02-22 13:18:50.000 053 14270.66 428.12 54540.38 88888.00 2021-02-22 13:18:51.000 053 14270.57 428.07 54540.54 88888.00 2021-02-22 13:18:52.000 053 14270.57 428.35 54540.38 88888.00 2021-02-22 13:18:53.000 053 14273.34 430.53 54537.84 88888.00 2021-02-22 13:18:54.000 053 14270.56 427.62 54540.32 88888.00 2021-02-22 13:18:55.000 053 14270.53 427.91 54540.25 88888.00 2021-02-22 13:18:56.000 053 14270.42 427.93 54540.24 88888.00 2021-02-22 13:18:57.000 053 14270.56 427.92 54540.11 88888.00 2021-02-22 13:18:58.000 053 14270.33 428.13 54540.03 88888.00 2021-02-22 13:18:59.000 053 14272.82 430.38 54537.56 88888.00 2021-02-22 13:19:00.000 053 14270.09 427.70 54539.89 88888.00 2021-02-22 13:19:01.000 053 14270.34 427.68 54540.01 88888.00 2021-02-22 13:19:02.000 053 14270.22 427.78 54539.68 88888.00 2021-02-22 13:19:03.000 053 14270.26 427.68 54539.71 88888.00 2021-02-22 13:19:04.000 053 14270.63 428.22 54539.60 88888.00 2021-02-22 13:19:05.000 053 14270.28 427.54 54539.38 88888.00 2021-02-22 13:19:06.000 053 14270.35 427.84 54539.49 88888.00 2021-02-22 13:19:07.000 053 14271.06 427.66 54538.99 88888.00 2021-02-22 13:19:08.000 053 14270.41 427.44 54539.18 88888.00 2021-02-22 13:19:09.000 053 14270.84 427.80 54539.37 88888.00 2021-02-22 13:19:10.000 053 14270.46 427.40 54539.11 88888.00 2021-02-22 13:19:11.000 053 14270.50 427.58 54539.19 88888.00 2021-02-22 13:19:12.000 053 14270.71 427.33 54538.73 88888.00 2021-02-22 13:19:13.000 053 14270.60 427.37 54539.12 88888.00 2021-02-22 13:19:14.000 053 14273.29 429.87 54536.54 88888.00 2021-02-22 13:19:15.000 053 14270.66 427.29 54538.78 88888.00 2021-02-22 13:19:16.000 053 14271.10 427.42 54538.68 88888.00 2021-02-22 13:19:17.000 053 14270.64 427.16 54538.64 88888.00 2021-02-22 13:19:18.000 053 14270.50 427.23 54538.61 88888.00 2021-02-22 13:19:19.000 053 14270.56 427.35 54538.41 88888.00 2021-02-22 13:19:20.000 053 14273.04 429.83 54535.85 88888.00 2021-02-22 13:19:21.000 053 14270.91 427.77 54538.22 88888.00 2021-02-22 13:19:22.000 053 14270.70 427.50 54538.13 88888.00 2021-02-22 13:19:23.000 053 14270.64 427.87 54538.15 88888.00 2021-02-22 13:19:24.000 053 14270.74 427.79 54537.99 88888.00 2021-02-22 13:19:25.000 053 14270.69 427.87 54537.97 88888.00 2021-02-22 13:19:26.000 053 14270.84 427.98 54537.95 88888.00 2021-02-22 13:19:27.000 053 14270.78 427.66 54537.66 88888.00 2021-02-22 13:19:28.000 053 14270.92 428.04 54537.81 88888.00 2021-02-22 13:19:29.000 053 14270.83 427.98 54535.14 88888.00 2021-02-22 13:19:30.000 053 14271.94 430.60 54537.60 88888.00 2021-02-22 13:19:31.000 053 14270.41 428.30 54537.58 88888.00 2021-02-22 13:19:32.000 053 14271.20 427.92 54537.48 88888.00 2021-02-22 13:19:33.000 053 14270.90 427.85 54537.32 88888.00 2021-02-22 13:19:34.000 053 14270.93 428.10 54537.48 88888.00 2021-02-22 13:19:35.000 053 14270.65 428.02 54537.41 88888.00 2021-02-22 13:19:36.000 053 14270.69 428.36 54537.36 88888.00 2021-02-22 13:19:37.000 053 14271.17 428.16 54536.98 88888.00 2021-02-22 13:19:38.000 053 14270.50 428.46 54537.34 88888.00 2021-02-22 13:19:39.000 053 14270.85 428.42 54536.88 88888.00 2021-02-22 13:19:40.000 053 14270.21 428.55 54537.00 88888.00 2021-02-22 13:19:41.000 053 14270.28 428.57 54537.04 88888.00 2021-02-22 13:19:42.000 053 14269.88 429.20 54537.04 88888.00 2021-02-22 13:19:43.000 053 14270.10 428.47 54536.98 88888.00 2021-02-22 13:19:44.000 053 14270.16 428.49 54537.04 88888.00 2021-02-22 13:19:45.000 053 14272.88 431.46 54534.48 88888.00 2021-02-22 13:19:46.000 053 14270.41 428.83 54536.96 88888.00 2021-02-22 13:19:47.000 053 14270.41 428.91 54536.54 88888.00 2021-02-22 13:19:48.000 053 14270.89 428.99 54536.87 88888.00 2021-02-22 13:19:49.000 053 14270.85 429.03 54536.81 88888.00 2021-02-22 13:19:50.000 053 14270.78 429.08 54536.86 88888.00 2021-02-22 13:19:51.000 053 14273.47 431.47 54534.52 88888.00 2021-02-22 13:19:52.000 053 14271.23 429.02 54536.76 88888.00 2021-02-22 13:19:53.000 053 14271.26 429.17 54536.80 88888.00 2021-02-22 13:19:54.000 053 14271.79 429.35 54536.82 88888.00 2021-02-22 13:19:55.000 053 14271.35 429.38 54536.89 88888.00 2021-02-22 13:19:56.000 053 14271.56 429.24 54536.88 88888.00 2021-02-22 13:19:57.000 053 14271.70 429.33 54536.78 88888.00 2021-02-22 13:19:58.000 053 14272.05 429.49 54536.83 88888.00 2021-02-22 13:19:59.000 053 14271.96 429.24 54536.70 88888.00 2021-02-22 13:20:00.000 053 14274.67 432.01 54534.42 88888.00 2021-02-22 13:20:01.000 053 14272.28 429.06 54536.86 88888.00 2021-02-22 13:20:02.000 053 14272.38 429.28 54536.59 88888.00 2021-02-22 13:20:03.000 053 14272.48 429.24 54536.87 88888.00 2021-02-22 13:20:04.000 053 14272.84 429.78 54536.71 88888.00 2021-02-22 13:20:05.000 053 14273.01 429.39 54536.98 88888.00 2021-02-22 13:20:06.000 053 14275.83 431.87 54534.46 88888.00 2021-02-22 13:20:07.000 053 14273.49 429.33 54536.91 88888.00 2021-02-22 13:20:08.000 053 14273.60 429.27 54536.88 88888.00 2021-02-22 13:20:09.000 053 14273.78 430.03 54537.17 88888.00 2021-02-22 13:20:10.000 053 14273.87 429.61 54537.20 88888.00 2021-02-22 13:20:11.000 053 14273.99 429.54 54537.21 88888.00 2021-02-22 13:20:12.000 053 14274.03 429.45 54537.15 88888.00 2021-02-22 13:20:13.000 053 14274.33 429.20 54537.18 88888.00 2021-02-22 13:20:14.000 053 14274.81 429.30 54537.36 88888.00 2021-02-22 13:20:15.000 053 14274.35 429.13 54537.39 88888.00 2021-02-22 13:20:16.000 053 14274.52 429.55 54537.61 88888.00 2021-02-22 13:20:17.000 053 14274.75 429.03 54537.35 88888.00 2021-02-22 13:20:18.000 053 14274.37 429.38 54537.38 88888.00 2021-02-22 13:20:19.000 053 14274.38 429.13 54537.16 88888.00 2021-02-22 13:20:20.000 053 14274.24 429.12 54537.36 88888.00 2021-02-22 13:20:21.000 053 14275.51 428.90 54534.72 88888.00 2021-02-22 13:20:22.000 053 14275.29 431.42 54537.42 88888.00 2021-02-22 13:20:23.000 053 14274.73 428.81 54537.24 88888.00 2021-02-22 13:20:24.000 053 14274.56 428.96 54537.41 88888.00 2021-02-22 13:20:25.000 053 14274.75 428.88 54537.48 88888.00 2021-02-22 13:20:26.000 053 14274.85 428.56 54537.44 88888.00 2021-02-22 13:20:27.000 053 14274.61 428.63 54537.61 88888.00 2021-02-22 13:20:28.000 053 14274.75 428.64 54537.54 88888.00 2021-02-22 13:20:29.000 053 14274.96 428.64 54537.48 88888.00 2021-02-22 13:20:30.000 053 14275.27 428.75 54537.57 88888.00 2021-02-22 13:20:31.000 053 14275.16 428.58 54537.70 88888.00 2021-02-22 13:20:32.000 053 14277.63 431.48 54535.62 88888.00 2021-02-22 13:20:33.000 053 14275.46 428.96 54537.61 88888.00 2021-02-22 13:20:34.000 053 14275.31 429.01 54537.86 88888.00 2021-02-22 13:20:35.000 053 14275.20 428.98 54537.70 88888.00 2021-02-22 13:20:36.000 053 14275.24 428.99 54537.71 88888.00 2021-02-22 13:20:37.000 053 14277.69 431.45 54535.45 88888.00 2021-02-22 13:20:38.000 053 14275.32 428.86 54538.06 88888.00 2021-02-22 13:20:39.000 053 14275.38 428.91 54537.95 88888.00 2021-02-22 13:20:40.000 053 14275.20 428.93 54538.00 88888.00 2021-02-22 13:20:41.000 053 14275.37 428.63 54538.21 88888.00 2021-02-22 13:20:42.000 053 14275.12 428.62 54538.27 88888.00 2021-02-22 13:20:43.000 053 14275.22 428.81 54538.11 88888.00 2021-02-22 13:20:44.000 053 14275.08 428.50 54537.82 88888.00 2021-02-22 13:20:45.000 053 14275.18 428.70 54538.15 88888.00 2021-02-22 13:20:46.000 053 14275.05 428.42 54537.93 88888.00 2021-02-22 13:20:47.000 053 14275.13 428.26 54536.11 88888.00 2021-02-22 13:20:48.000 053 14277.59 431.17 54535.30 88888.00 2021-02-22 13:20:49.000 053 14275.43 428.96 54538.11 88888.00 2021-02-22 13:20:50.000 053 14274.67 428.24 54538.13 88888.00 2021-02-22 13:20:51.000 053 14274.45 428.22 54538.09 88888.00 2021-02-22 13:20:52.000 053 14274.46 428.36 54538.08 88888.00 2021-02-22 13:20:53.000 053 14274.35 428.21 54538.12 88888.00 2021-02-22 13:20:54.000 053 14277.19 430.93 54534.97 88888.00 2021-02-22 13:20:55.000 053 14273.94 428.11 54538.06 88888.00 2021-02-22 13:20:56.000 053 14274.01 428.56 54537.86 88888.00 2021-02-22 13:20:57.000 053 14273.87 428.10 54538.11 88888.00 2021-02-22 13:20:58.000 053 14273.78 427.97 54537.83 88888.00 2021-02-22 13:20:59.000 053 14273.80 428.19 54537.80 88888.00 2021-02-22 13:21:00.000 053 14273.97 428.16 54537.96 88888.00 2021-02-22 13:21:01.000 053 14274.09 428.32 54537.90 88888.00 2021-02-22 13:21:02.000 053 14273.68 428.04 54537.80 88888.00 2021-02-22 13:21:03.000 053 14273.88 428.37 54537.86 88888.00 2021-02-22 13:21:04.000 053 14273.71 428.10 54537.81 88888.00 2021-02-22 13:21:05.000 053 14273.82 428.07 54537.85 88888.00 2021-02-22 13:21:06.000 053 14273.80 428.39 54537.84 88888.00 2021-02-22 13:21:07.000 053 14273.68 427.98 54537.78 88888.00 2021-02-22 13:21:08.000 053 14273.68 428.29 54537.66 88888.00 2021-02-22 13:21:09.000 053 14273.82 428.34 54537.75 88888.00 2021-02-22 13:21:10.000 053 14273.92 427.94 54537.75 88888.00 2021-02-22 13:21:11.000 053 14273.96 427.92 54537.74 88888.00 2021-02-22 13:21:12.000 053 14273.90 427.71 54537.82 88888.00 2021-02-22 13:21:13.000 053 14274.20 427.87 54537.79 88888.00 2021-02-22 13:21:14.000 053 14274.07 427.88 54537.61 88888.00 2021-02-22 13:21:15.000 053 14273.81 427.74 54537.35 88888.00 2021-02-22 13:21:16.000 053 14273.85 427.96 54537.67 88888.00 2021-02-22 13:21:17.000 053 14273.74 427.61 54537.68 88888.00 2021-02-22 13:21:18.000 053 14276.20 428.81 54535.01 88888.00 2021-02-22 13:21:19.000 053 14273.67 428.17 54537.01 88888.00 2021-02-22 13:21:20.000 053 14273.51 427.35 54537.59 88888.00 2021-02-22 13:21:21.000 053 14273.28 427.58 54537.34 88888.00 2021-02-22 13:21:22.000 053 14273.18 427.28 54537.45 88888.00 2021-02-22 13:21:23.000 053 14272.96 427.14 54537.42 88888.00 2021-02-22 13:21:24.000 053 14275.25 429.79 54534.84 88888.00 2021-02-22 13:21:25.000 053 14272.63 427.49 54537.23 88888.00 2021-02-22 13:21:26.000 053 14272.58 427.75 54537.24 88888.00 2021-02-22 13:21:27.000 053 14272.42 427.20 54537.31 88888.00 2021-02-22 13:21:28.000 053 14272.38 427.64 54537.16 88888.00 2021-02-22 13:21:29.000 053 14272.33 427.40 54537.02 88888.00 2021-02-22 13:21:30.000 053 14272.18 427.35 54536.99 88888.00 2021-02-22 13:21:31.000 053 14272.41 428.13 54536.77 88888.00 2021-02-22 13:21:32.000 053 14272.04 427.70 54536.98 88888.00 2021-02-22 13:21:33.000 053 14272.00 427.92 54536.98 88888.00 2021-02-22 13:21:34.000 053 14272.04 427.70 54536.79 88888.00 2021-02-22 13:21:35.000 053 14275.90 427.73 54533.34 88888.00 2021-02-22 13:21:36.000 053 14274.67 430.66 54536.17 88888.00 2021-02-22 13:21:37.000 053 14272.01 427.74 54536.89 88888.00 2021-02-22 13:21:38.000 053 14272.24 427.64 54536.37 88888.00 2021-02-22 13:21:39.000 053 14272.42 428.10 54536.69 88888.00 2021-02-22 13:21:40.000 053 14272.57 427.46 54536.78 88888.00 2021-02-22 13:21:41.000 053 14275.03 430.15 54534.14 88888.00 2021-02-22 13:21:42.000 053 14272.61 427.53 54536.82 88888.00 2021-02-22 13:21:43.000 053 14272.61 427.60 54536.60 88888.00 2021-02-22 13:21:44.000 053 14272.82 427.34 54536.21 88888.00 2021-02-22 13:21:45.000 053 14272.52 427.38 54536.93 88888.00 2021-02-22 13:21:46.000 053 14272.74 427.71 54536.48 88888.00 2021-02-22 13:21:47.000 053 14272.68 427.33 54536.74 88888.00 2021-02-22 13:21:48.000 053 14272.90 427.50 54536.79 88888.00 2021-02-22 13:21:49.000 053 14272.72 427.12 54536.66 88888.00 2021-02-22 13:21:50.000 053 14272.54 427.14 54536.87 88888.00 2021-02-22 13:21:51.000 053 14272.41 427.16 54536.87 88888.00 2021-02-22 13:21:52.000 053 14272.29 426.66 54537.09 88888.00 2021-02-22 13:21:53.000 053 14272.08 427.07 54536.98 88888.00 2021-02-22 13:21:54.000 053 14271.89 426.56 54536.85 88888.00 2021-02-22 13:21:55.000 053 14271.92 426.43 54536.94 88888.00 2021-02-22 13:21:56.000 053 14271.61 426.50 54536.91 88888.00 2021-02-22 13:21:57.000 053 14271.92 426.28 54536.96 88888.00 2021-02-22 13:21:58.000 053 14272.04 426.41 54536.76 88888.00 2021-02-22 13:21:59.000 053 14272.04 426.29 54536.81 88888.00 2021-02-22 13:22:00.000 053 14272.19 426.30 54536.91 88888.00 2021-02-22 13:22:01.000 053 14272.33 426.27 54536.84 88888.00 2021-02-22 13:22:02.000 053 14272.06 426.08 54536.81 88888.00 2021-02-22 13:22:03.000 053 14272.19 426.40 54536.60 88888.00 2021-02-22 13:22:04.000 053 14272.36 426.14 54536.72 88888.00 2021-02-22 13:22:05.000 053 14272.61 426.15 54536.85 88888.00 2021-02-22 13:22:06.000 053 14275.45 428.56 54534.21 88888.00 2021-02-22 13:22:07.000 053 14273.19 426.18 54536.89 88888.00 2021-02-22 13:22:08.000 053 14273.55 426.51 54536.66 88888.00 2021-02-22 13:22:09.000 053 14273.93 426.25 54536.85 88888.00 2021-02-22 13:22:10.000 053 14274.02 426.57 54536.84 88888.00 2021-02-22 13:22:11.000 053 14274.47 427.13 54536.87 88888.00 2021-02-22 13:22:12.000 053 14277.02 429.26 54534.40 88888.00 2021-02-22 13:22:13.000 053 14274.42 426.76 54536.70 88888.00 2021-02-22 13:22:14.000 053 14274.49 426.94 54536.92 88888.00 2021-02-22 13:22:15.000 053 14274.66 427.20 54536.94 88888.00 2021-02-22 13:22:16.000 053 14274.70 427.16 54536.96 88888.00 2021-02-22 13:22:17.000 053 14274.68 427.67 54536.90 88888.00 2021-02-22 13:22:18.000 053 14274.56 427.86 54537.05 88888.00 2021-02-22 13:22:19.000 053 14274.43 428.01 54537.03 88888.00 2021-02-22 13:22:20.000 053 14274.87 428.05 54537.04 88888.00 2021-02-22 13:22:21.000 053 14275.19 428.86 54537.16 88888.00 2021-02-22 13:22:22.000 053 14274.79 428.73 54537.19 88888.00 2021-02-22 13:22:23.000 053 14275.14 428.69 54537.21 88888.00 2021-02-22 13:22:24.000 053 14275.21 428.76 54537.32 88888.00 2021-02-22 13:22:25.000 053 14275.27 429.18 54535.09 88888.00 2021-02-22 13:22:26.000 053 14278.28 431.65 54534.89 88888.00 2021-02-22 13:22:27.000 053 14275.50 429.23 54537.53 88888.00 2021-02-22 13:22:28.000 053 14276.00 429.36 54537.54 88888.00 2021-02-22 13:22:29.000 053 14275.80 429.28 54537.55 88888.00 2021-02-22 13:22:30.000 053 14275.98 429.36 54537.72 88888.00 2021-02-22 13:22:31.000 053 14276.59 429.93 54537.28 88888.00 2021-02-22 13:22:32.000 053 14278.65 432.18 54535.25 88888.00 2021-02-22 13:22:33.000 053 14276.30 429.87 54537.84 88888.00 2021-02-22 13:22:34.000 053 14276.21 429.36 54538.03 88888.00 2021-02-22 13:22:35.000 053 14276.36 429.61 54538.04 88888.00 2021-02-22 13:22:36.000 053 14276.89 429.46 54537.74 88888.00 2021-02-22 13:22:37.000 053 14276.46 429.28 54537.93 88888.00 2021-02-22 13:22:38.000 053 14276.83 429.28 54538.37 88888.00 2021-02-22 13:22:39.000 053 14276.74 429.21 54538.58 88888.00 2021-02-22 13:22:40.000 053 14277.03 429.36 54538.50 88888.00 2021-02-22 13:22:41.000 053 14277.55 429.43 54538.24 88888.00 2021-02-22 13:22:42.000 053 14277.45 429.48 54536.17 88888.00 2021-02-22 13:22:43.000 053 14279.20 431.79 54538.84 88888.00 2021-02-22 13:22:44.000 053 14277.78 429.22 54539.02 88888.00 2021-02-22 13:22:45.000 053 14278.43 429.47 54538.92 88888.00 2021-02-22 13:22:46.000 053 14278.49 429.33 54539.05 88888.00 2021-02-22 13:22:47.000 053 14278.86 429.30 54538.94 88888.00 2021-02-22 13:22:48.000 053 14278.93 429.35 54539.12 88888.00 2021-02-22 13:22:49.000 053 14279.09 429.18 54539.40 88888.00 2021-02-22 13:22:50.000 053 14279.49 429.34 54539.13 88888.00 2021-02-22 13:22:51.000 053 14279.69 429.56 54539.30 88888.00 2021-02-22 13:22:52.000 053 14279.95 429.29 54539.46 88888.00 2021-02-22 13:22:53.000 053 14279.72 429.07 54539.56 88888.00 2021-02-22 13:22:54.000 053 14279.80 429.42 54539.54 88888.00 2021-02-22 13:22:55.000 053 14279.98 429.26 54539.71 88888.00 2021-02-22 13:22:56.000 053 14279.99 429.83 54539.73 88888.00 2021-02-22 13:22:57.000 053 14280.01 429.26 54539.72 88888.00 2021-02-22 13:22:58.000 053 14282.52 432.21 54537.11 88888.00 2021-02-22 13:22:59.000 053 14280.00 429.52 54539.68 88888.00 2021-02-22 13:23:00.000 053 14280.06 429.42 54539.45 88888.00 2021-02-22 13:23:01.000 053 14280.45 429.37 54539.68 88888.00 2021-02-22 13:23:02.000 053 14280.20 429.60 54539.66 88888.00 2021-02-22 13:23:03.000 053 14279.84 429.80 54539.89 88888.00 2021-02-22 13:23:04.000 053 14282.51 432.00 54537.54 88888.00 2021-02-22 13:23:05.000 053 14279.90 429.73 54540.00 88888.00 2021-02-22 13:23:06.000 053 14279.59 430.01 54539.94 88888.00 2021-02-22 13:23:07.000 053 14279.78 429.80 54540.05 88888.00 2021-02-22 13:23:08.000 053 14280.17 429.70 54540.09 88888.00 2021-02-22 13:23:09.000 053 14279.85 429.87 54540.12 88888.00 2021-02-22 13:23:10.000 053 14280.15 430.07 54540.07 88888.00 2021-02-22 13:23:11.000 053 14279.87 430.16 54539.62 88888.00 2021-02-22 13:23:12.000 053 14280.48 430.05 54540.18 88888.00 2021-02-22 13:23:13.000 053 14280.44 430.22 54539.89 88888.00 2021-02-22 13:23:14.000 053 14280.63 430.45 54540.16 88888.00 2021-02-22 13:23:15.000 053 14283.80 432.60 54537.33 88888.00 2021-02-22 13:23:16.000 053 14281.53 432.51 54540.11 88888.00 2021-02-22 13:23:17.000 053 14281.28 430.80 54540.32 88888.00 2021-02-22 13:23:18.000 053 14281.51 430.70 54540.30 88888.00 2021-02-22 13:23:19.000 053 14281.84 430.71 54540.37 88888.00 2021-02-22 13:23:20.000 053 14282.24 430.67 54540.52 88888.00 2021-02-22 13:23:21.000 053 14284.97 433.69 54537.94 88888.00 2021-02-22 13:23:22.000 053 14282.62 431.25 54540.54 88888.00 2021-02-22 13:23:23.000 053 14283.23 431.20 54540.33 88888.00 2021-02-22 13:23:24.000 053 14282.99 431.31 54540.69 88888.00 2021-02-22 13:23:25.000 053 14283.10 431.17 54540.63 88888.00 2021-02-22 13:23:26.000 053 14283.32 431.07 54540.26 88888.00 2021-02-22 13:23:27.000 053 14283.60 431.25 54540.85 88888.00 2021-02-22 13:23:28.000 053 14283.31 431.30 54540.90 88888.00 2021-02-22 13:23:29.000 053 14283.12 431.12 54541.18 88888.00 2021-02-22 13:23:30.000 053 14283.14 430.92 54540.98 88888.00 2021-02-22 13:23:31.000 053 14283.38 430.94 54541.00 88888.00 2021-02-22 13:23:32.000 053 14283.01 430.80 54541.08 88888.00 2021-02-22 13:23:33.000 053 14282.81 430.75 54541.40 88888.00 2021-02-22 13:23:34.000 053 14282.80 430.45 54541.47 88888.00 2021-02-22 13:23:35.000 053 14282.45 430.50 54541.25 88888.00 2021-02-22 13:23:36.000 053 14282.18 430.27 54541.48 88888.00 2021-02-22 13:23:37.000 053 14282.01 430.10 54541.57 88888.00 2021-02-22 13:23:38.000 053 14281.82 430.60 54541.52 88888.00 2021-02-22 13:23:39.000 053 14281.63 429.93 54541.51 88888.00 2021-02-22 13:23:40.000 053 14281.71 430.06 54541.54 88888.00 2021-02-22 13:23:41.000 053 14281.78 430.39 54541.48 88888.00 2021-02-22 13:23:42.000 053 14281.84 429.90 54541.65 88888.00 2021-02-22 13:23:43.000 053 14281.85 430.36 54541.52 88888.00 2021-02-22 13:23:44.000 053 14281.89 429.73 54541.64 88888.00 2021-02-22 13:23:45.000 053 14282.51 429.91 54541.70 88888.00 2021-02-22 13:23:46.000 053 14284.95 432.54 54539.07 88888.00 2021-02-22 13:23:47.000 053 14282.73 430.37 54541.51 88888.00 2021-02-22 13:23:48.000 053 14282.86 429.68 54541.70 88888.00 2021-02-22 13:23:49.000 053 14282.97 430.28 54541.74 88888.00 2021-02-22 13:23:50.000 053 14283.31 429.99 54541.70 88888.00 2021-02-22 13:23:51.000 053 14283.59 429.91 54541.18 88888.00 2021-02-22 13:23:52.000 053 14286.36 432.45 54539.18 88888.00 2021-02-22 13:23:53.000 053 14283.75 430.06 54541.76 88888.00 2021-02-22 13:23:54.000 053 14283.71 430.35 54541.94 88888.00 2021-02-22 13:23:55.000 053 14283.61 430.34 54541.64 88888.00 2021-02-22 13:23:56.000 053 14284.45 429.92 54541.70 88888.00 2021-02-22 13:23:57.000 053 14283.88 429.78 54541.83 88888.00 2021-02-22 13:23:58.000 053 14283.93 430.50 54542.08 88888.00 2021-02-22 13:23:59.000 053 14283.90 429.84 54542.08 88888.00 2021-02-22 13:24:00.000 053 14283.72 429.83 54541.81 88888.00 2021-02-22 13:24:01.000 053 14283.44 429.71 54541.83 88888.00 2021-02-22 13:24:02.000 053 14286.08 433.14 54539.23 88888.00 2021-02-22 13:24:03.000 053 14283.71 430.34 54541.90 88888.00 2021-02-22 13:24:04.000 053 14283.04 429.65 54541.94 88888.00 2021-02-22 13:24:05.000 053 14283.22 429.45 54542.07 88888.00 2021-02-22 13:24:06.000 053 14282.66 429.41 54541.94 88888.00 2021-02-22 13:24:07.000 053 14282.62 429.72 54542.06 88888.00 2021-02-22 13:24:08.000 053 14285.03 431.88 54539.43 88888.00 2021-02-22 13:24:09.000 053 14282.51 429.61 54542.08 88888.00 2021-02-22 13:24:10.000 053 14282.30 429.57 54541.61 88888.00 2021-02-22 13:24:11.000 053 14282.19 429.55 54541.98 88888.00 2021-02-22 13:24:12.000 053 14282.36 429.58 54541.85 88888.00 2021-02-22 13:24:13.000 053 14282.41 429.65 54541.72 88888.00 2021-02-22 13:24:14.000 053 14282.52 429.72 54542.13 88888.00 2021-02-22 13:24:15.000 053 14282.46 429.18 54542.07 88888.00 2021-02-22 13:24:16.000 053 14282.79 429.33 54541.95 88888.00 2021-02-22 13:24:17.000 053 14282.92 429.10 54542.11 88888.00 2021-02-22 13:24:18.000 053 14282.96 429.62 54542.08 88888.00 2021-02-22 13:24:19.000 053 14282.95 429.15 54541.93 88888.00 2021-02-22 13:24:20.000 053 14283.48 429.05 54541.88 88888.00 2021-02-22 13:24:21.000 053 14283.18 429.32 54541.81 88888.00 2021-02-22 13:24:22.000 053 14283.47 429.19 54540.63 88888.00 2021-02-22 13:24:23.000 053 14286.28 431.79 54541.51 88888.00 2021-02-22 13:24:24.000 053 14284.00 428.99 54542.22 88888.00 2021-02-22 13:24:25.000 053 14284.08 429.61 54542.32 88888.00 2021-02-22 13:24:26.000 053 14284.31 429.41 54542.46 88888.00 2021-02-22 13:24:27.000 053 14284.85 429.41 54542.30 88888.00 2021-02-22 13:24:28.000 053 14284.80 429.36 54542.52 88888.00 2021-02-22 13:24:29.000 053 14284.94 429.47 54542.73 88888.00 2021-02-22 13:24:30.000 053 14285.05 429.35 54542.40 88888.00 2021-02-22 13:24:31.000 053 14285.19 429.27 54542.88 88888.00 2021-02-22 13:24:32.000 053 14285.51 429.34 54542.81 88888.00 2021-02-22 13:24:33.000 053 14288.20 432.21 54539.99 88888.00 2021-02-22 13:24:34.000 053 14285.82 429.29 54542.98 88888.00 2021-02-22 13:24:35.000 053 14286.07 429.82 54543.02 88888.00 2021-02-22 13:24:36.000 053 14286.15 429.56 54543.07 88888.00 2021-02-22 13:24:37.000 053 14286.42 429.89 54543.07 88888.00 2021-02-22 13:24:38.000 053 14286.63 429.40 54543.21 88888.00 2021-02-22 13:24:39.000 053 14289.22 432.43 54540.84 88888.00 2021-02-22 13:24:40.000 053 14286.92 429.60 54543.40 88888.00 2021-02-22 13:24:41.000 053 14287.08 429.78 54543.65 88888.00 2021-02-22 13:24:42.000 053 14287.38 429.87 54543.60 88888.00 2021-02-22 13:24:43.000 053 14287.38 430.50 54543.59 88888.00 2021-02-22 13:24:44.000 053 14287.36 430.31 54543.87 88888.00 2021-02-22 13:24:45.000 053 14287.50 429.92 54543.88 88888.00 2021-02-22 13:24:46.000 053 14287.47 429.90 54543.96 88888.00 2021-02-22 13:24:47.000 053 14287.83 430.18 54544.00 88888.00 2021-02-22 13:24:48.000 053 14287.40 430.54 54544.07 88888.00 2021-02-22 13:24:49.000 053 14287.54 429.93 54544.15 88888.00 2021-02-22 13:24:50.000 053 14287.48 430.25 54544.25 88888.00 2021-02-22 13:24:51.000 053 14287.37 429.75 54544.05 88888.00 2021-02-22 13:24:52.000 053 14287.35 429.82 54544.43 88888.00 2021-02-22 13:24:53.000 053 14289.84 432.41 54541.75 88888.00 2021-02-22 13:24:54.000 053 14287.40 429.91 54544.56 88888.00 2021-02-22 13:24:55.000 053 14287.29 430.00 54544.30 88888.00 2021-02-22 13:24:56.000 053 14287.35 429.73 54544.63 88888.00 2021-02-22 13:24:57.000 053 14286.90 429.98 54544.63 88888.00 2021-02-22 13:24:58.000 053 14286.94 429.80 54544.17 88888.00 2021-02-22 13:24:59.000 053 14289.37 432.17 54542.13 88888.00 2021-02-22 13:25:00.000 053 14286.99 429.77 54544.72 88888.00 2021-02-22 13:25:01.000 053 14286.66 429.57 54544.59 88888.00 2021-02-22 13:25:02.000 053 14286.91 430.07 54544.65 88888.00 2021-02-22 13:25:03.000 053 14286.73 429.12 54544.44 88888.00 2021-02-22 13:25:04.000 053 14286.58 429.43 54544.68 88888.00 2021-02-22 13:25:05.000 053 14286.39 429.39 54544.80 88888.00 2021-02-22 13:25:06.000 053 14286.36 429.40 54544.60 88888.00 2021-02-22 13:25:07.000 053 14286.24 429.50 54544.74 88888.00 2021-02-22 13:25:08.000 053 14289.09 431.93 54542.07 88888.00 2021-02-22 13:25:09.000 053 14286.16 429.36 54544.68 88888.00 2021-02-22 13:25:10.000 053 14286.48 429.62 54544.85 88888.00 2021-02-22 13:25:11.000 053 14286.18 429.17 54544.88 88888.00 2021-02-22 13:25:12.000 053 14286.41 429.48 54544.89 88888.00 2021-02-22 13:25:13.000 053 14286.50 429.32 54544.91 88888.00 2021-02-22 13:25:14.000 053 14286.51 429.24 54544.85 88888.00 2021-02-22 13:25:15.000 053 14286.57 429.43 54544.92 88888.00 2021-02-22 13:25:16.000 053 14286.55 429.52 54544.94 88888.00 2021-02-22 13:25:17.000 053 14286.77 429.74 54544.90 88888.00 2021-02-22 13:25:18.000 053 14286.90 430.07 54544.93 88888.00 2021-02-22 13:25:19.000 053 14287.19 429.66 54545.10 88888.00 2021-02-22 13:25:20.000 053 14287.03 429.68 54544.93 88888.00 2021-02-22 13:25:21.000 053 14287.13 429.68 54545.13 88888.00 2021-02-22 13:25:22.000 053 14287.27 429.61 54544.92 88888.00 2021-02-22 13:25:23.000 053 14287.07 430.23 54542.36 88888.00 2021-02-22 13:25:24.000 053 14289.51 432.22 54544.81 88888.00 2021-02-22 13:25:25.000 053 14287.67 429.72 54545.05 88888.00 2021-02-22 13:25:26.000 053 14287.75 429.51 54545.22 88888.00 2021-02-22 13:25:27.000 053 14288.21 429.61 54545.04 88888.00 2021-02-22 13:25:28.000 053 14288.19 430.14 54545.09 88888.00 2021-02-22 13:25:29.000 053 14290.73 432.22 54542.71 88888.00 2021-02-22 13:25:30.000 053 14288.27 429.61 54545.19 88888.00 2021-02-22 13:25:31.000 053 14288.21 429.77 54545.22 88888.00 2021-02-22 13:25:32.000 053 14288.33 429.57 54545.22 88888.00 2021-02-22 13:25:33.000 053 14289.09 429.74 54544.73 88888.00 2021-02-22 13:25:34.000 053 14291.26 432.36 54542.80 88888.00 2021-02-22 13:25:35.000 053 14288.95 429.82 54545.37 88888.00 2021-02-22 13:25:36.000 053 14288.77 429.80 54545.53 88888.00 2021-02-22 13:25:37.000 053 14288.79 429.62 54545.54 88888.00 2021-02-22 13:25:38.000 053 14288.78 429.63 54545.73 88888.00 2021-02-22 13:25:39.000 053 14289.01 429.87 54545.62 88888.00 2021-02-22 13:25:40.000 053 14291.71 432.30 54543.12 88888.00 2021-02-22 13:25:41.000 053 14289.03 429.54 54545.72 88888.00 2021-02-22 13:25:42.000 053 14288.84 429.49 54545.64 88888.00 2021-02-22 13:25:43.000 053 14288.84 429.36 54545.78 88888.00 2021-02-22 13:25:44.000 053 14288.84 429.48 54545.81 88888.00 2021-02-22 13:25:45.000 053 14288.77 429.21 54545.91 88888.00 2021-02-22 13:25:46.000 053 14288.54 429.17 54545.97 88888.00 2021-02-22 13:25:47.000 053 14288.40 429.45 54545.75 88888.00 2021-02-22 13:25:48.000 053 14291.22 431.55 54543.27 88888.00 2021-02-22 13:25:49.000 053 14288.01 430.43 54545.85 88888.00 2021-02-22 13:25:50.000 053 14288.02 429.72 54545.94 88888.00 2021-02-22 13:25:51.000 053 14287.77 428.94 54545.96 88888.00 2021-02-22 13:25:52.000 053 14287.62 429.17 54545.84 88888.00 2021-02-22 13:25:53.000 053 14287.63 428.85 54545.74 88888.00 2021-02-22 13:25:54.000 053 14289.79 431.20 54543.27 88888.00 2021-02-22 13:25:55.000 053 14287.19 428.76 54545.68 88888.00 2021-02-22 13:25:56.000 053 14286.90 428.74 54545.88 88888.00 2021-02-22 13:25:57.000 053 14286.83 428.64 54545.69 88888.00 2021-02-22 13:25:58.000 053 14287.14 428.52 54545.65 88888.00 2021-02-22 13:25:59.000 053 14289.00 428.85 54542.97 88888.00 2021-02-22 13:26:00.000 053 14286.50 430.45 54545.11 88888.00 2021-02-22 13:26:01.000 053 14286.33 428.40 54545.68 88888.00 2021-02-22 13:26:02.000 053 14286.42 428.48 54545.28 88888.00 2021-02-22 13:26:03.000 053 14286.24 428.55 54545.39 88888.00 2021-02-22 13:26:04.000 053 14286.57 428.42 54545.25 88888.00 2021-02-22 13:26:05.000 053 14286.70 428.55 54545.35 88888.00 2021-02-22 13:26:06.000 053 14286.18 428.27 54545.41 88888.00 2021-02-22 13:26:07.000 053 14286.28 428.25 54545.34 88888.00 2021-02-22 13:26:08.000 053 14286.26 428.06 54545.18 88888.00 2021-02-22 13:26:09.000 053 14286.21 428.17 54545.00 88888.00 2021-02-22 13:26:10.000 053 14286.60 428.62 54545.07 88888.00 2021-02-22 13:26:11.000 053 14286.22 428.17 54545.14 88888.00 2021-02-22 13:26:12.000 053 14286.19 427.86 54544.84 88888.00 2021-02-22 13:26:13.000 053 14286.28 427.89 54544.70 88888.00 2021-02-22 13:26:14.000 053 14286.13 427.70 54544.91 88888.00 2021-02-22 13:26:15.000 053 14286.15 428.36 54544.85 88888.00 2021-02-22 13:26:16.000 053 14286.35 427.87 54545.06 88888.00 2021-02-22 13:26:17.000 053 14286.20 427.71 54544.85 88888.00 2021-02-22 13:26:18.000 053 14286.10 427.48 54544.79 88888.00 2021-02-22 13:26:19.000 053 14286.45 427.74 54544.80 88888.00 2021-02-22 13:26:20.000 053 14288.77 430.08 54542.09 88888.00 2021-02-22 13:26:21.000 053 14286.37 427.66 54544.59 88888.00 2021-02-22 13:26:22.000 053 14286.51 427.72 54544.59 88888.00 2021-02-22 13:26:23.000 053 14286.40 427.20 54543.99 88888.00 2021-02-22 13:26:24.000 053 14286.57 427.36 54544.34 88888.00 2021-02-22 13:26:25.000 053 14286.48 427.43 54544.09 88888.00 2021-02-22 13:26:26.000 053 14288.85 429.90 54541.86 88888.00 2021-02-22 13:26:27.000 053 14286.51 427.63 54544.22 88888.00 2021-02-22 13:26:28.000 053 14286.24 427.21 54544.23 88888.00 2021-02-22 13:26:29.000 053 14286.56 427.35 54544.28 88888.00 2021-02-22 13:26:30.000 053 14286.56 427.40 54544.16 88888.00 2021-02-22 13:26:31.000 053 14286.26 427.41 54544.22 88888.00 2021-02-22 13:26:32.000 053 14286.24 427.53 54544.12 88888.00 2021-02-22 13:26:33.000 053 14286.03 427.12 54544.21 88888.00 2021-02-22 13:26:34.000 053 14286.03 427.16 54543.80 88888.00 2021-02-22 13:26:35.000 053 14286.01 427.30 54543.96 88888.00 2021-02-22 13:26:36.000 053 14285.99 427.30 54543.92 88888.00 2021-02-22 13:26:37.000 053 14286.04 427.29 54543.86 88888.00 2021-02-22 13:26:38.000 053 14288.58 430.59 54541.45 88888.00 2021-02-22 13:26:39.000 053 14285.39 429.42 54543.99 88888.00 2021-02-22 13:26:40.000 053 14285.46 426.96 54543.57 88888.00 2021-02-22 13:26:41.000 053 14285.30 427.01 54543.83 88888.00 2021-02-22 13:26:42.000 053 14285.27 427.22 54543.91 88888.00 2021-02-22 13:26:43.000 053 14285.17 426.79 54543.99 88888.00 2021-02-22 13:26:44.000 053 14287.69 429.36 54541.19 88888.00 2021-02-22 13:26:45.000 053 14285.19 426.84 54543.67 88888.00 2021-02-22 13:26:46.000 053 14285.24 426.85 54543.80 88888.00 2021-02-22 13:26:47.000 053 14285.44 426.76 54543.45 88888.00 2021-02-22 13:26:48.000 053 14285.26 427.21 54543.83 88888.00 2021-02-22 13:26:49.000 053 14285.33 426.97 54543.64 88888.00 2021-02-22 13:26:50.000 053 14285.57 427.50 54543.59 88888.00 2021-02-22 13:26:51.000 053 14285.38 427.01 54543.51 88888.00 2021-02-22 13:26:52.000 053 14285.57 426.83 54543.49 88888.00 2021-02-22 13:26:53.000 053 14285.64 426.78 54543.47 88888.00 2021-02-22 13:26:54.000 053 14285.84 426.69 54543.52 88888.00 2021-02-22 13:26:55.000 053 14285.57 427.27 54543.42 88888.00 2021-02-22 13:26:56.000 053 14285.91 426.76 54543.58 88888.00 2021-02-22 13:26:57.000 053 14286.28 426.85 54543.46 88888.00 2021-02-22 13:26:58.000 053 14285.89 426.71 54543.40 88888.00 2021-02-22 13:26:59.000 053 14286.26 427.02 54543.33 88888.00 2021-02-22 13:27:00.000 053 14286.12 426.81 54542.78 88888.00 2021-02-22 13:27:01.000 053 14286.01 426.85 54543.46 88888.00 2021-02-22 13:27:02.000 053 14285.78 426.72 54543.34 88888.00 2021-02-22 13:27:03.000 053 14286.07 426.62 54543.31 88888.00 2021-02-22 13:27:04.000 053 14285.87 426.54 54543.36 88888.00 2021-02-22 13:27:05.000 053 14285.88 426.51 54543.27 88888.00 2021-02-22 13:27:06.000 053 14285.83 426.55 54543.27 88888.00 2021-02-22 13:27:07.000 053 14285.80 426.18 54543.46 88888.00 2021-02-22 13:27:08.000 053 14285.76 426.26 54543.02 88888.00 2021-02-22 13:27:09.000 053 14288.13 428.86 54540.85 88888.00 2021-02-22 13:27:10.000 053 14285.80 426.11 54543.23 88888.00 2021-02-22 13:27:11.000 053 14285.44 425.87 54543.08 88888.00 2021-02-22 13:27:12.000 053 14285.30 426.10 54543.21 88888.00 2021-02-22 13:27:13.000 053 14285.11 426.05 54543.15 88888.00 2021-02-22 13:27:14.000 053 14285.34 425.82 54543.08 88888.00 2021-02-22 13:27:15.000 053 14287.90 428.71 54540.64 88888.00 2021-02-22 13:27:16.000 053 14285.07 425.88 54543.20 88888.00 2021-02-22 13:27:17.000 053 14285.19 425.63 54543.15 88888.00 2021-02-22 13:27:18.000 053 14285.05 425.85 54543.02 88888.00 2021-02-22 13:27:19.000 053 14285.07 425.84 54543.06 88888.00 2021-02-22 13:27:20.000 053 14285.63 426.48 54543.01 88888.00 2021-02-22 13:27:21.000 053 14285.13 426.14 54542.98 88888.00 2021-02-22 13:27:22.000 053 14285.15 426.18 54542.97 88888.00 2021-02-22 13:27:23.000 053 14285.18 425.94 54543.09 88888.00 2021-02-22 13:27:24.000 053 14285.35 425.98 54542.95 88888.00 2021-02-22 13:27:25.000 053 14285.09 426.61 54542.80 88888.00 2021-02-22 13:27:26.000 053 14285.43 426.39 54542.92 88888.00 2021-02-22 13:27:27.000 053 14285.61 426.42 54542.85 88888.00 2021-02-22 13:27:28.000 053 14285.45 426.14 54542.96 88888.00 2021-02-22 13:27:29.000 053 14289.36 429.04 54539.99 88888.00 2021-02-22 13:27:30.000 053 14287.36 428.92 54542.86 88888.00 2021-02-22 13:27:31.000 053 14285.48 425.62 54542.90 88888.00 2021-02-22 13:27:32.000 053 14285.51 425.71 54542.66 88888.00 2021-02-22 13:27:33.000 053 14285.32 425.69 54542.74 88888.00 2021-02-22 13:27:34.000 053 14285.40 425.19 54542.74 88888.00 2021-02-22 13:27:35.000 053 14287.87 427.73 54540.00 88888.00 2021-02-22 13:27:36.000 053 14285.13 425.17 54542.81 88888.00 2021-02-22 13:27:37.000 053 14285.57 425.55 54542.66 88888.00 2021-02-22 13:27:38.000 053 14285.03 425.28 54542.54 88888.00 2021-02-22 13:27:39.000 053 14285.33 425.20 54542.55 88888.00 2021-02-22 13:27:40.000 053 14285.19 425.07 54542.42 88888.00 2021-02-22 13:27:41.000 053 14285.01 425.08 54542.45 88888.00 2021-02-22 13:27:42.000 053 14285.18 424.87 54542.37 88888.00 2021-02-22 13:27:43.000 053 14285.21 425.12 54542.43 88888.00 2021-02-22 13:27:44.000 053 14285.18 425.19 54541.96 88888.00 2021-02-22 13:27:45.000 053 14285.67 425.03 54541.10 88888.00 2021-02-22 13:27:46.000 053 14287.81 427.67 54541.53 88888.00 2021-02-22 13:27:47.000 053 14285.34 425.42 54541.98 88888.00 2021-02-22 13:27:48.000 053 14285.36 424.93 54542.06 88888.00 2021-02-22 13:27:49.000 053 14285.62 425.33 54542.27 88888.00 2021-02-22 13:27:50.000 053 14285.44 424.93 54541.64 88888.00 2021-02-22 13:27:51.000 053 14285.31 425.28 54542.16 88888.00 2021-02-22 13:27:52.000 053 14285.47 425.34 54542.14 88888.00 2021-02-22 13:27:53.000 053 14285.40 424.93 54542.24 88888.00 2021-02-22 13:27:54.000 053 14285.73 425.21 54542.15 88888.00 2021-02-22 13:27:55.000 053 14285.51 425.02 54541.60 88888.00 2021-02-22 13:27:56.000 053 14285.68 424.90 54542.17 88888.00 2021-02-22 13:27:57.000 053 14285.57 424.92 54542.06 88888.00 2021-02-22 13:27:58.000 053 14285.28 424.71 54542.11 88888.00 2021-02-22 13:27:59.000 053 14285.19 425.16 54542.03 88888.00 2021-02-22 13:28:00.000 053 14285.30 424.73 54542.09 88888.00 2021-02-22 13:28:01.000 053 14287.72 427.70 54539.62 88888.00 2021-02-22 13:28:02.000 053 14285.62 425.48 54542.08 88888.00 2021-02-22 13:28:03.000 053 14285.45 425.15 54542.14 88888.00 2021-02-22 13:28:04.000 053 14285.33 424.98 54542.24 88888.00 2021-02-22 13:28:05.000 053 14285.39 424.74 54541.77 88888.00 2021-02-22 13:28:06.000 053 14285.06 425.09 54542.14 88888.00 2021-02-22 13:28:07.000 053 14287.71 427.74 54539.25 88888.00 2021-02-22 13:28:08.000 053 14285.26 424.83 54542.19 88888.00 2021-02-22 13:28:09.000 053 14285.26 424.62 54541.81 88888.00 2021-02-22 13:28:10.000 053 14285.09 424.87 54542.08 88888.00 2021-02-22 13:28:11.000 053 14285.13 424.93 54542.01 88888.00 2021-02-22 13:28:12.000 053 14285.57 425.24 54542.08 88888.00 2021-02-22 13:28:13.000 053 14285.07 424.58 54542.16 88888.00 2021-02-22 13:28:14.000 053 14285.00 424.56 54541.82 88888.00 2021-02-22 13:28:15.000 053 14284.89 424.29 54541.94 88888.00 2021-02-22 13:28:16.000 053 14284.88 424.23 54541.97 88888.00 2021-02-22 13:28:17.000 053 14284.83 424.14 54542.01 88888.00 2021-02-22 13:28:18.000 053 14284.65 424.40 54542.03 88888.00 2021-02-22 13:28:19.000 053 14284.57 424.45 54542.05 88888.00 2021-02-22 13:28:20.000 053 14286.97 427.80 54539.46 88888.00 2021-02-22 13:28:21.000 053 14284.43 425.34 54542.04 88888.00 2021-02-22 13:28:22.000 053 14283.92 424.29 54541.56 88888.00 2021-02-22 13:28:23.000 053 14284.27 423.97 54542.13 88888.00 2021-02-22 13:28:24.000 053 14284.14 424.03 54541.91 88888.00 2021-02-22 13:28:25.000 053 14284.01 423.88 54541.82 88888.00 2021-02-22 13:28:26.000 053 14286.59 426.49 54539.29 88888.00 2021-02-22 13:28:27.000 053 14284.14 424.27 54541.88 88888.00 2021-02-22 13:28:28.000 053 14284.09 423.98 54542.00 88888.00 2021-02-22 13:28:29.000 053 14284.17 423.97 54541.98 88888.00 2021-02-22 13:28:30.000 053 14284.34 423.93 54541.38 88888.00 2021-02-22 13:28:31.000 053 14284.25 424.29 54542.02 88888.00 2021-02-22 13:28:32.000 053 14284.28 424.26 54541.88 88888.00 2021-02-22 13:28:33.000 053 14284.23 423.92 54541.89 88888.00 2021-02-22 13:28:34.000 053 14284.21 423.81 54541.82 88888.00 2021-02-22 13:28:35.000 053 14284.31 423.84 54541.85 88888.00 2021-02-22 13:28:36.000 053 14284.31 423.87 54541.65 88888.00 2021-02-22 13:28:37.000 053 14284.43 424.00 54541.32 88888.00 2021-02-22 13:28:38.000 053 14284.31 423.86 54541.73 88888.00 2021-02-22 13:28:39.000 053 14284.24 423.62 54541.76 88888.00 2021-02-22 13:28:40.000 053 14284.14 423.82 54541.73 88888.00 2021-02-22 13:28:41.000 053 14284.14 423.77 54541.40 88888.00 2021-02-22 13:28:42.000 053 14284.23 423.85 54541.64 88888.00 2021-02-22 13:28:43.000 053 14284.17 423.58 54541.66 88888.00 2021-02-22 13:28:44.000 053 14284.00 423.80 54541.63 88888.00 2021-02-22 13:28:45.000 053 14283.74 423.58 54541.70 88888.00 2021-02-22 13:28:46.000 053 14283.72 423.81 54541.38 88888.00 2021-02-22 13:28:47.000 053 14283.77 423.63 54541.52 88888.00 2021-02-22 13:28:48.000 053 14283.62 423.31 54541.52 88888.00 2021-02-22 13:28:49.000 053 14283.57 423.81 54541.14 88888.00 2021-02-22 13:28:50.000 053 14283.05 423.46 54541.56 88888.00 2021-02-22 13:28:51.000 053 14285.36 425.87 54538.87 88888.00 2021-02-22 13:28:52.000 053 14283.09 423.01 54541.30 88888.00 2021-02-22 13:28:53.000 053 14282.65 423.13 54541.45 88888.00 2021-02-22 13:28:54.000 053 14282.80 423.59 54541.38 88888.00 2021-02-22 13:28:55.000 053 14282.33 423.15 54541.34 88888.00 2021-02-22 13:28:56.000 053 14282.18 423.54 54541.17 88888.00 2021-02-22 13:28:57.000 053 14284.75 425.76 54538.53 88888.00 2021-02-22 13:28:58.000 053 14282.10 423.06 54541.21 88888.00 2021-02-22 13:28:59.000 053 14282.42 423.40 54540.86 88888.00 2021-02-22 13:29:00.000 053 14281.95 423.26 54541.07 88888.00 2021-02-22 13:29:01.000 053 14282.26 423.47 54541.14 88888.00 2021-02-22 13:29:02.000 053 14282.03 423.88 54540.50 88888.00 2021-02-22 13:29:03.000 053 14281.99 423.54 54541.12 88888.00 2021-02-22 13:29:04.000 053 14281.74 423.37 54541.11 88888.00 2021-02-22 13:29:05.000 053 14281.63 423.56 54541.07 88888.00 2021-02-22 13:29:06.000 053 14281.64 423.23 54540.68 88888.00 2021-02-22 13:29:07.000 053 14282.12 423.70 54540.72 88888.00 2021-02-22 13:29:08.000 053 14281.42 423.38 54540.78 88888.00 2021-02-22 13:29:09.000 053 14281.57 423.33 54540.63 88888.00 2021-02-22 13:29:10.000 053 14281.31 423.34 54540.73 88888.00 2021-02-22 13:29:11.000 053 14281.19 423.29 54540.50 88888.00 2021-02-22 13:29:12.000 053 14281.34 423.68 54540.39 88888.00 2021-02-22 13:29:13.000 053 14281.17 423.63 54540.47 88888.00 2021-02-22 13:29:14.000 053 14281.11 423.13 54540.33 88888.00 2021-02-22 13:29:15.000 053 14280.51 422.94 54540.33 88888.00 2021-02-22 13:29:16.000 053 14280.56 423.22 54540.22 88888.00 2021-02-22 13:29:17.000 053 14280.27 423.03 54540.12 88888.00 2021-02-22 13:29:18.000 053 14280.20 422.94 54540.07 88888.00 2021-02-22 13:29:19.000 053 14279.89 422.96 54539.85 88888.00 2021-02-22 13:29:20.000 053 14282.24 425.50 54537.38 88888.00 2021-02-22 13:29:21.000 053 14279.75 423.06 54539.89 88888.00 2021-02-22 13:29:22.000 053 14279.51 422.94 54539.83 88888.00 2021-02-22 13:29:23.000 053 14279.10 422.85 54539.75 88888.00 2021-02-22 13:29:24.000 053 14279.07 422.88 54539.60 88888.00 2021-02-22 13:29:25.000 053 14278.80 422.59 54539.70 88888.00 2021-02-22 13:29:26.000 053 14281.33 425.46 54536.73 88888.00 2021-02-22 13:29:27.000 053 14278.75 423.41 54536.50 88888.00 2021-02-22 13:29:28.000 053 14280.10 425.63 54539.34 88888.00 2021-02-22 13:29:29.000 053 14278.67 422.98 54539.41 88888.00 2021-02-22 13:29:30.000 053 14278.73 422.90 54539.37 88888.00 2021-02-22 13:29:31.000 053 14278.77 423.01 54539.20 88888.00 2021-02-22 13:29:32.000 053 14278.97 423.12 54539.04 88888.00 2021-02-22 13:29:33.000 053 14279.18 422.99 54539.21 88888.00 2021-02-22 13:29:34.000 053 14279.34 422.90 54539.12 88888.00 2021-02-22 13:29:35.000 053 14279.01 423.13 54539.32 88888.00 2021-02-22 13:29:36.000 053 14279.04 423.63 54539.12 88888.00 2021-02-22 13:29:37.000 053 14279.17 423.55 54538.91 88888.00 2021-02-22 13:29:38.000 053 14279.05 423.29 54538.98 88888.00 2021-02-22 13:29:39.000 053 14279.49 423.42 54539.18 88888.00 2021-02-22 13:29:40.000 053 14279.25 423.36 54538.46 88888.00 2021-02-22 13:29:41.000 053 14279.41 423.36 54538.69 88888.00 2021-02-22 13:29:42.000 053 14279.43 423.56 54538.87 88888.00 2021-02-22 13:29:43.000 053 14279.63 423.62 54538.86 88888.00 2021-02-22 13:29:44.000 053 14279.86 423.63 54538.74 88888.00 2021-02-22 13:29:45.000 053 14279.47 423.64 54538.89 88888.00 2021-02-22 13:29:46.000 053 14279.72 423.74 54538.51 88888.00 2021-02-22 13:29:47.000 053 14279.91 423.63 54538.49 88888.00 2021-02-22 13:29:48.000 053 14279.32 423.66 54538.93 88888.00 2021-02-22 13:29:49.000 053 14279.53 423.81 54538.52 88888.00 2021-02-22 13:29:50.000 053 14279.29 423.66 54538.93 88888.00 2021-02-22 13:29:51.000 053 14279.53 423.83 54538.83 88888.00 2021-02-22 13:29:52.000 053 14279.57 424.00 54538.77 88888.00 2021-02-22 13:29:53.000 053 14282.27 426.44 54536.14 88888.00 2021-02-22 13:29:54.000 053 14279.85 424.16 54538.78 88888.00 2021-02-22 13:29:55.000 053 14279.86 424.13 54538.84 88888.00 2021-02-22 13:29:56.000 053 14280.08 424.19 54538.89 88888.00 2021-02-22 13:29:57.000 053 14280.26 424.27 54538.23 88888.00 2021-02-22 13:29:58.000 053 14280.17 424.51 54538.89 88888.00 2021-02-22 13:29:59.000 053 14282.70 427.04 54536.35 88888.00 2021-02-22 13:30:00.000 053 14280.21 424.45 54539.10 88888.00 2021-02-22 13:30:01.000 053 14280.59 427.40 54539.03 88888.00 2021-02-22 13:30:02.000 053 14280.55 424.45 54539.28 88888.00 2021-02-22 13:30:03.000 053 14280.62 424.59 54538.90 88888.00 2021-02-22 13:30:04.000 053 14280.54 424.57 54539.01 88888.00 2021-02-22 13:30:05.000 053 14280.60 424.58 54538.93 88888.00 2021-02-22 13:30:06.000 053 14280.62 424.60 54539.17 88888.00 2021-02-22 13:30:07.000 053 14283.29 427.16 54536.66 88888.00 2021-02-22 13:30:08.000 053 14280.86 424.81 54538.91 88888.00 2021-02-22 13:30:09.000 053 14281.09 424.87 54539.15 88888.00 2021-02-22 13:30:10.000 053 14281.00 424.92 54539.35 88888.00 2021-02-22 13:30:11.000 053 14281.02 425.07 54539.40 88888.00 2021-02-22 13:30:12.000 053 14280.98 425.01 54539.37 88888.00 2021-02-22 13:30:13.000 053 14281.48 424.83 54539.21 88888.00 2021-02-22 13:30:14.000 053 14281.17 425.14 54539.55 88888.00 2021-02-22 13:30:15.000 053 14281.32 425.06 54539.67 88888.00 2021-02-22 13:30:16.000 053 14281.64 424.94 54539.68 88888.00 2021-02-22 13:30:17.000 053 14281.57 425.38 54539.81 88888.00 2021-02-22 13:30:18.000 053 14282.08 425.33 54539.05 88888.00 2021-02-22 13:30:19.000 053 14284.63 427.73 54537.37 88888.00 2021-02-22 13:30:20.000 053 14282.24 425.46 54540.03 88888.00 2021-02-22 13:30:21.000 053 14282.75 425.52 54540.12 88888.00 2021-02-22 13:30:22.000 053 14282.89 425.65 54540.25 88888.00 2021-02-22 13:30:23.000 053 14283.19 425.60 54540.30 88888.00 2021-02-22 13:30:24.000 053 14283.56 425.77 54540.00 88888.00 2021-02-22 13:30:25.000 053 14286.31 428.68 54538.12 88888.00 2021-02-22 13:30:26.000 053 14284.43 426.03 54540.32 88888.00 2021-02-22 13:30:27.000 053 14284.25 426.06 54540.65 88888.00 2021-02-22 13:30:28.000 053 14285.05 425.90 54540.90 88888.00 2021-02-22 13:30:29.000 053 14285.41 426.15 54540.90 88888.00 2021-02-22 13:30:30.000 053 14285.23 426.09 54541.14 88888.00 2021-02-22 13:30:31.000 053 14285.33 426.12 54541.00 88888.00 2021-02-22 13:30:32.000 053 14287.99 428.74 54538.74 88888.00 2021-02-22 13:30:33.000 053 14285.78 426.34 54541.25 88888.00 2021-02-22 13:30:34.000 053 14285.92 426.18 54541.64 88888.00 2021-02-22 13:30:35.000 053 14286.17 426.05 54541.99 88888.00 2021-02-22 13:30:36.000 053 14286.30 426.14 54541.96 88888.00 2021-02-22 13:30:37.000 053 14288.76 428.70 54539.57 88888.00 2021-02-22 13:30:38.000 053 14288.75 428.66 54539.73 88888.00 2021-02-22 13:30:39.000 053 14286.31 426.43 54541.89 88888.00 2021-02-22 13:30:40.000 053 14286.51 426.51 54542.57 88888.00 2021-02-22 13:30:41.000 053 14286.75 426.35 54542.75 88888.00 2021-02-22 13:30:42.000 053 14286.83 426.40 54542.54 88888.00 2021-02-22 13:30:43.000 053 14287.41 426.62 54542.65 88888.00 2021-02-22 13:30:44.000 053 14287.38 426.59 54542.70 88888.00 2021-02-22 13:30:45.000 053 14287.66 426.91 54543.21 88888.00 2021-02-22 13:30:46.000 053 14287.78 427.01 54543.02 88888.00 2021-02-22 13:30:47.000 053 14288.10 426.84 54543.14 88888.00 2021-02-22 13:30:48.000 053 14288.12 427.02 54543.42 88888.00 2021-02-22 13:30:49.000 053 14288.47 427.23 54543.25 88888.00 2021-02-22 13:30:50.000 053 14288.73 427.02 54543.53 88888.00 2021-02-22 13:30:51.000 053 14288.99 426.81 54543.59 88888.00 2021-02-22 13:30:52.000 053 14288.83 426.96 54541.30 88888.00 2021-02-22 13:30:53.000 053 14290.29 429.53 54544.05 88888.00 2021-02-22 13:30:54.000 053 14289.33 427.05 54543.96 88888.00 2021-02-22 13:30:55.000 053 14289.36 426.92 54544.22 88888.00 2021-02-22 13:30:56.000 053 14289.41 426.99 54544.14 88888.00 2021-02-22 13:30:57.000 053 14289.41 426.94 54544.37 88888.00 2021-02-22 13:30:58.000 053 14292.02 429.61 54541.95 88888.00 2021-02-22 13:30:59.000 053 14289.66 427.24 54544.38 88888.00 2021-02-22 13:31:00.000 053 14289.70 427.15 54544.56 88888.00 2021-02-22 13:31:01.000 053 14289.44 427.38 54544.28 88888.00 2021-02-22 13:31:02.000 053 14289.68 426.98 54544.85 88888.00 2021-02-22 13:31:03.000 053 14289.76 427.13 54544.81 88888.00 2021-02-22 13:31:04.000 053 14289.89 427.48 54541.42 88888.00 2021-02-22 13:31:05.000 053 14292.74 429.71 54542.14 88888.00 2021-02-22 13:31:06.000 053 14290.28 427.35 54544.79 88888.00 2021-02-22 13:31:07.000 053 14289.91 427.06 54545.03 88888.00 2021-02-22 13:31:08.000 053 14290.40 427.00 54545.03 88888.00 2021-02-22 13:31:09.000 053 14290.35 426.85 54544.93 88888.00 2021-02-22 13:31:10.000 053 14290.27 426.85 54545.15 88888.00 2021-02-22 13:31:11.000 053 14293.01 429.21 54542.52 88888.00 2021-02-22 13:31:12.000 053 14290.24 426.59 54545.24 88888.00 2021-02-22 13:31:13.000 053 14292.48 429.21 54542.60 88888.00 2021-02-22 13:31:14.000 053 14290.00 426.28 54545.23 88888.00 2021-02-22 13:31:15.000 053 14290.05 426.28 54545.36 88888.00 2021-02-22 13:31:16.000 053 14289.77 426.18 54545.21 88888.00 2021-02-22 13:31:17.000 053 14289.61 426.25 54545.39 88888.00 2021-02-22 13:31:18.000 053 14289.69 426.05 54545.38 88888.00 2021-02-22 13:31:19.000 053 14289.51 425.79 54545.16 88888.00 2021-02-22 13:31:20.000 053 14289.17 425.97 54545.41 88888.00 2021-02-22 13:31:21.000 053 14289.58 425.98 54545.32 88888.00 2021-02-22 13:31:22.000 053 14289.25 425.98 54545.32 88888.00 2021-02-22 13:31:23.000 053 14289.25 425.87 54545.41 88888.00 2021-02-22 13:31:24.000 053 14289.23 426.18 54544.66 88888.00 2021-02-22 13:31:25.000 053 14289.37 425.96 54545.20 88888.00 2021-02-22 13:31:26.000 053 14289.27 426.09 54545.09 88888.00 2021-02-22 13:31:27.000 053 14289.35 425.66 54544.88 88888.00 2021-02-22 13:31:28.000 053 14289.27 425.78 54545.10 88888.00 2021-02-22 13:31:29.000 053 14289.39 425.92 54545.11 88888.00 2021-02-22 13:31:30.000 053 14289.50 425.52 54545.02 88888.00 2021-02-22 13:31:31.000 053 14289.62 425.25 54545.01 88888.00 2021-02-22 13:31:32.000 053 14289.24 425.01 54544.93 88888.00 2021-02-22 13:31:33.000 053 14289.20 424.83 54544.63 88888.00 2021-02-22 13:31:34.000 053 14288.70 424.71 54544.51 88888.00 2021-02-22 13:31:35.000 053 14289.09 424.65 54544.95 88888.00 2021-02-22 13:31:36.000 053 14288.73 424.89 54544.79 88888.00 2021-02-22 13:31:37.000 053 14288.53 424.69 54544.85 88888.00 2021-02-22 13:31:38.000 053 14288.41 424.64 54543.40 88888.00 2021-02-22 13:31:39.000 053 14290.86 427.29 54544.56 88888.00 2021-02-22 13:31:40.000 053 14288.38 424.63 54544.71 88888.00 2021-02-22 13:31:41.000 053 14288.19 424.75 54544.57 88888.00 2021-02-22 13:31:42.000 053 14287.98 424.61 54544.54 88888.00 2021-02-22 13:31:43.000 053 14288.05 424.98 54544.40 88888.00 2021-02-22 13:31:44.000 053 14290.52 427.45 54541.82 88888.00 2021-02-22 13:31:45.000 053 14288.01 424.81 54544.23 88888.00 2021-02-22 13:31:46.000 053 14288.18 425.36 54544.22 88888.00 2021-02-22 13:31:47.000 053 14288.14 424.82 54544.28 88888.00 2021-02-22 13:31:48.000 053 14288.34 424.80 54543.94 88888.00 2021-02-22 13:31:49.000 053 14288.64 424.77 54543.65 88888.00 2021-02-22 13:31:50.000 053 14288.57 425.10 54544.29 88888.00 2021-02-22 13:31:51.000 053 14292.24 428.50 54541.49 88888.00 2021-02-22 13:31:52.000 053 14289.56 427.22 54544.16 88888.00 2021-02-22 13:31:53.000 053 14288.56 424.91 54543.86 88888.00 2021-02-22 13:31:54.000 053 14289.14 424.93 54543.88 88888.00 2021-02-22 13:31:55.000 053 14288.57 424.78 54544.04 88888.00 2021-02-22 13:31:56.000 053 14288.55 424.95 54544.05 88888.00 2021-02-22 13:31:57.000 053 14290.94 427.32 54541.55 88888.00 2021-02-22 13:31:58.000 053 14288.63 424.72 54543.99 88888.00 2021-02-22 13:31:59.000 053 14288.71 424.90 54543.31 88888.00 2021-02-22 13:32:00.000 053 14288.46 425.15 54543.66 88888.00 2021-02-22 13:32:01.000 053 14288.60 424.85 54544.19 88888.00 2021-02-22 13:32:02.000 053 14288.56 425.17 54543.96 88888.00 2021-02-22 13:32:03.000 053 14288.83 425.15 54543.59 88888.00 2021-02-22 13:32:04.000 053 14288.70 424.97 54543.73 88888.00 2021-02-22 13:32:05.000 053 14288.91 425.21 54543.81 88888.00 2021-02-22 13:32:06.000 053 14288.72 425.49 54543.57 88888.00 2021-02-22 13:32:07.000 053 14288.58 424.87 54543.87 88888.00 2021-02-22 13:32:08.000 053 14288.47 425.21 54543.50 88888.00 2021-02-22 13:32:09.000 053 14288.47 424.77 54543.63 88888.00 2021-02-22 13:32:10.000 053 14288.30 424.73 54543.57 88888.00 2021-02-22 13:32:11.000 053 14288.21 424.99 54543.65 88888.00 2021-02-22 13:32:12.000 053 14287.90 424.71 54543.89 88888.00 2021-02-22 13:32:13.000 053 14287.84 424.62 54543.84 88888.00 2021-02-22 13:32:14.000 053 14287.84 424.46 54543.82 88888.00 2021-02-22 13:32:15.000 053 14287.56 424.71 54543.83 88888.00 2021-02-22 13:32:16.000 053 14287.53 424.27 54543.49 88888.00 2021-02-22 13:32:17.000 053 14287.37 424.87 54543.77 88888.00 2021-02-22 13:32:18.000 053 14287.40 424.17 54543.70 88888.00 2021-02-22 13:32:19.000 053 14287.58 424.24 54543.75 88888.00 2021-02-22 13:32:20.000 053 14287.20 424.42 54543.78 88888.00 2021-02-22 13:32:21.000 053 14287.16 424.96 54543.77 88888.00 2021-02-22 13:32:22.000 053 14289.57 427.42 54541.31 88888.00 2021-02-22 13:32:23.000 053 14287.14 424.41 54543.72 88888.00 2021-02-22 13:32:24.000 053 14287.02 424.57 54543.48 88888.00 2021-02-22 13:32:25.000 053 14287.25 425.08 54543.73 88888.00 2021-02-22 13:32:26.000 053 14287.48 425.00 54543.63 88888.00 2021-02-22 13:32:27.000 053 14287.55 424.92 54543.60 88888.00 2021-02-22 13:32:28.000 053 14290.18 427.50 54541.13 88888.00 2021-02-22 13:32:29.000 053 14288.24 425.01 54543.06 88888.00 2021-02-22 13:32:30.000 053 14288.28 425.10 54543.67 88888.00 2021-02-22 13:32:31.000 053 14288.57 425.27 54543.72 88888.00 2021-02-22 13:32:32.000 053 14288.62 425.31 54543.66 88888.00 2021-02-22 13:32:33.000 053 14288.99 425.34 54543.69 88888.00 2021-02-22 13:32:34.000 053 14289.09 425.36 54543.58 88888.00 2021-02-22 13:32:35.000 053 14289.37 425.31 54543.64 88888.00 2021-02-22 13:32:36.000 053 14289.21 425.27 54543.78 88888.00 2021-02-22 13:32:37.000 053 14291.88 425.09 54540.00 88888.00 2021-02-22 13:32:38.000 053 14291.67 427.54 54542.63 88888.00 2021-02-22 13:32:39.000 053 14289.16 425.27 54543.84 88888.00 2021-02-22 13:32:40.000 053 14289.17 425.20 54543.73 88888.00 2021-02-22 13:32:41.000 053 14288.92 424.86 54543.50 88888.00 2021-02-22 13:32:42.000 053 14289.01 424.89 54544.04 88888.00 2021-02-22 13:32:43.000 053 14291.33 427.40 54541.43 88888.00 2021-02-22 13:32:44.000 053 14288.66 424.60 54543.97 88888.00 2021-02-22 13:32:45.000 053 14288.63 424.48 54544.00 88888.00 2021-02-22 13:32:46.000 053 14288.85 424.86 54543.55 88888.00 2021-02-22 13:32:47.000 053 14288.64 424.43 54544.09 88888.00 2021-02-22 13:32:48.000 053 14288.49 424.64 54543.70 88888.00 2021-02-22 13:32:49.000 053 14288.53 424.34 54543.93 88888.00 2021-02-22 13:32:50.000 053 14288.38 424.33 54543.96 88888.00 2021-02-22 13:32:51.000 053 14288.59 424.78 54544.07 88888.00 2021-02-22 13:32:52.000 053 14288.40 424.49 54543.88 88888.00 2021-02-22 13:32:53.000 053 14288.43 424.30 54544.10 88888.00 2021-02-22 13:32:54.000 053 14288.56 424.39 54544.00 88888.00 2021-02-22 13:32:55.000 053 14288.53 424.54 54543.89 88888.00 2021-02-22 13:32:56.000 053 14288.72 424.53 54543.92 88888.00 2021-02-22 13:32:57.000 053 14288.93 425.08 54543.88 88888.00 2021-02-22 13:32:58.000 053 14290.20 425.07 54541.08 88888.00 2021-02-22 13:32:59.000 053 14289.33 427.53 54543.89 88888.00 2021-02-22 13:33:00.000 053 14289.07 425.09 54543.90 88888.00 2021-02-22 13:33:01.000 053 14289.49 425.19 54543.46 88888.00 2021-02-22 13:33:02.000 053 14289.73 425.54 54544.06 88888.00 2021-02-22 13:33:03.000 053 14290.04 425.55 54543.94 88888.00 2021-02-22 13:33:04.000 053 14289.85 425.60 54543.94 88888.00 2021-02-22 13:33:05.000 053 14290.23 425.52 54543.97 88888.00 2021-02-22 13:33:06.000 053 14290.23 425.81 54543.98 88888.00 2021-02-22 13:33:07.000 053 14290.42 425.94 54543.97 88888.00 2021-02-22 13:33:08.000 053 14290.31 425.99 54544.01 88888.00 2021-02-22 13:33:09.000 053 14292.87 428.12 54542.55 88888.00 2021-02-22 13:33:10.000 053 14290.43 425.83 54544.01 88888.00 2021-02-22 13:33:11.000 053 14290.67 426.11 54543.92 88888.00 2021-02-22 13:33:12.000 053 14290.28 425.47 54543.98 88888.00 2021-02-22 13:33:13.000 053 14290.12 425.46 54544.03 88888.00 2021-02-22 13:33:14.000 053 14292.51 427.80 54541.57 88888.00 2021-02-22 13:33:15.000 053 14290.10 425.64 54544.11 88888.00 2021-02-22 13:33:16.000 053 14289.79 425.20 54544.05 88888.00 2021-02-22 13:33:17.000 053 14289.85 425.10 54544.15 88888.00 2021-02-22 13:33:18.000 053 14289.81 425.40 54543.83 88888.00 2021-02-22 13:33:19.000 053 14289.30 424.95 54544.24 88888.00 2021-02-22 13:33:20.000 053 14289.27 424.90 54544.17 88888.00 2021-02-22 13:33:21.000 053 14289.19 424.92 54543.86 88888.00 2021-02-22 13:33:22.000 053 14289.09 425.15 54544.00 88888.00 2021-02-22 13:33:23.000 053 14289.22 424.54 54544.09 88888.00 2021-02-22 13:33:24.000 053 14288.95 424.53 54544.24 88888.00 2021-02-22 13:33:25.000 053 14288.91 424.67 54544.11 88888.00 2021-02-22 13:33:26.000 053 14289.11 424.89 54544.03 88888.00 2021-02-22 13:33:27.000 053 14289.44 424.44 54544.16 88888.00 2021-02-22 13:33:28.000 053 14289.53 424.72 54544.11 88888.00 2021-02-22 13:33:29.000 053 14289.35 424.52 54544.17 88888.00 2021-02-22 13:33:30.000 053 14289.86 424.60 54543.98 88888.00 2021-02-22 13:33:31.000 053 14289.74 424.52 54543.70 88888.00 2021-02-22 13:33:32.000 053 14289.91 424.81 54544.07 88888.00 2021-02-22 13:33:33.000 053 14289.98 424.97 54544.02 88888.00 2021-02-22 13:33:34.000 053 14290.14 424.47 54540.36 88888.00 2021-02-22 13:33:35.000 053 14293.00 427.08 54542.69 88888.00 2021-02-22 13:33:36.000 053 14290.75 424.14 54543.94 88888.00 2021-02-22 13:33:37.000 053 14290.42 424.39 54543.90 88888.00 2021-02-22 13:33:38.000 053 14290.45 424.61 54543.94 88888.00 2021-02-22 13:33:39.000 053 14290.58 424.37 54544.04 88888.00 2021-02-22 13:33:40.000 053 14293.37 426.93 54541.62 88888.00 2021-02-22 13:33:41.000 053 14290.79 424.25 54544.05 88888.00 2021-02-22 13:33:42.000 053 14290.89 424.52 54544.09 88888.00 2021-02-22 13:33:43.000 053 14290.98 424.74 54543.84 88888.00 2021-02-22 13:33:44.000 053 14290.75 424.15 54544.09 88888.00 2021-02-22 13:33:45.000 053 14290.88 424.24 54544.03 88888.00 2021-02-22 13:33:46.000 053 14290.92 424.92 54543.96 88888.00 2021-02-22 13:33:47.000 053 14291.06 424.53 54544.09 88888.00 2021-02-22 13:33:48.000 053 14291.46 424.60 54543.98 88888.00 2021-02-22 13:33:49.000 053 14291.13 424.61 54544.14 88888.00 2021-02-22 13:33:50.000 053 14291.38 424.36 54544.01 88888.00 2021-02-22 13:33:51.000 053 14291.32 424.41 54544.08 88888.00 2021-02-22 13:33:52.000 053 14291.35 424.84 54543.93 88888.00 2021-02-22 13:33:53.000 053 14291.30 424.77 54543.92 88888.00 2021-02-22 13:33:54.000 053 14291.23 424.40 54543.93 88888.00 2021-02-22 13:33:55.000 053 14291.62 424.71 54544.19 88888.00 2021-02-22 13:33:56.000 053 14291.50 424.52 54543.77 88888.00 2021-02-22 13:33:57.000 053 14291.68 424.58 54544.20 88888.00 2021-02-22 13:33:58.000 053 14291.67 423.98 54544.18 88888.00 2021-02-22 13:33:59.000 053 14291.38 424.23 54544.41 88888.00 2021-02-22 13:34:00.000 053 14291.40 423.97 54544.26 88888.00 2021-02-22 13:34:01.000 053 14291.36 424.24 54543.77 88888.00 2021-02-22 13:34:02.000 053 14291.27 423.91 54544.34 88888.00 2021-02-22 13:34:03.000 053 14291.30 423.98 54544.39 88888.00 2021-02-22 13:34:04.000 053 14291.17 423.95 54544.47 88888.00 2021-02-22 13:34:05.000 053 14293.47 425.09 54541.89 88888.00 2021-02-22 13:34:06.000 053 14291.01 423.67 54544.42 88888.00 2021-02-22 13:34:07.000 053 14291.30 423.74 54544.19 88888.00 2021-02-22 13:34:08.000 053 14291.21 423.87 54544.46 88888.00 2021-02-22 13:34:09.000 053 14290.67 423.82 54544.48 88888.00 2021-02-22 13:34:10.000 053 14290.65 423.61 54544.47 88888.00 2021-02-22 13:34:11.000 053 14293.15 426.31 54541.87 88888.00 2021-02-22 13:34:12.000 053 14290.97 423.44 54544.47 88888.00 2021-02-22 13:34:13.000 053 14290.94 423.72 54544.38 88888.00 2021-02-22 13:34:14.000 053 14291.04 423.71 54544.45 88888.00 2021-02-22 13:34:15.000 053 14291.22 423.98 54544.41 88888.00 2021-02-22 13:34:16.000 053 14291.25 423.70 54544.31 88888.00 2021-02-22 13:34:17.000 053 14291.40 424.05 54544.36 88888.00 2021-02-22 13:34:18.000 053 14291.71 423.57 54543.95 88888.00 2021-02-22 13:34:19.000 053 14291.70 423.97 54544.34 88888.00 2021-02-22 13:34:20.000 053 14291.96 424.07 54544.28 88888.00 2021-02-22 13:34:21.000 053 14294.92 426.53 54541.52 88888.00 2021-02-22 13:34:22.000 053 14292.27 424.02 54544.04 88888.00 2021-02-22 13:34:23.000 053 14292.51 424.18 54544.07 88888.00 2021-02-22 13:34:24.000 053 14292.60 424.26 54544.41 88888.00 2021-02-22 13:34:25.000 053 14292.74 424.52 54544.28 88888.00 2021-02-22 13:34:26.000 053 14292.76 424.30 54544.26 88888.00 2021-02-22 13:34:27.000 053 14295.28 427.18 54541.79 88888.00 2021-02-22 13:34:28.000 053 14293.48 424.31 54544.12 88888.00 2021-02-22 13:34:29.000 053 14293.30 424.14 54544.45 88888.00 2021-02-22 13:34:30.000 053 14292.87 424.21 54544.54 88888.00 2021-02-22 13:34:31.000 053 14293.02 424.10 54544.60 88888.00 2021-02-22 13:34:32.000 053 14292.86 423.94 54544.61 88888.00 2021-02-22 13:34:33.000 053 14292.93 424.10 54544.66 88888.00 2021-02-22 13:34:34.000 053 14292.79 424.01 54544.69 88888.00 2021-02-22 13:34:35.000 053 14293.08 424.01 54544.86 88888.00 2021-02-22 13:34:36.000 053 14292.56 423.80 54544.88 88888.00 2021-02-22 13:34:37.000 053 14292.81 423.86 54544.86 88888.00 2021-02-22 13:34:38.000 053 14292.54 423.59 54544.87 88888.00 2021-02-22 13:34:39.000 053 14292.39 424.10 54545.00 88888.00 2021-02-22 13:34:40.000 053 14292.40 423.70 54544.90 88888.00 2021-02-22 13:34:41.000 053 14292.29 424.00 54543.68 88888.00 2021-02-22 13:34:42.000 053 14294.81 426.53 54544.33 88888.00 2021-02-22 13:34:43.000 053 14292.35 424.01 54545.08 88888.00 2021-02-22 13:34:44.000 053 14292.56 424.09 54545.29 88888.00 2021-02-22 13:34:45.000 053 14292.70 424.05 54545.22 88888.00 2021-02-22 13:34:46.000 053 14292.57 424.33 54545.20 88888.00 2021-02-22 13:34:47.000 053 14293.05 424.71 54545.23 88888.00 2021-02-22 13:34:48.000 053 14292.99 424.64 54545.20 88888.00 2021-02-22 13:34:49.000 053 14293.08 424.55 54545.27 88888.00 2021-02-22 13:34:50.000 053 14293.43 424.66 54545.30 88888.00 2021-02-22 13:34:51.000 053 14293.50 424.77 54544.79 88888.00 2021-02-22 13:34:52.000 053 14296.24 427.22 54542.87 88888.00 2021-02-22 13:34:53.000 053 14293.82 425.05 54545.37 88888.00 2021-02-22 13:34:54.000 053 14293.84 424.90 54545.49 88888.00 2021-02-22 13:34:55.000 053 14294.00 424.99 54545.36 88888.00 2021-02-22 13:34:56.000 053 14294.07 424.55 54545.50 88888.00 2021-02-22 13:34:57.000 053 14293.94 424.79 54545.50 88888.00 2021-02-22 13:34:58.000 053 14296.33 427.13 54542.89 88888.00 2021-02-22 13:34:59.000 053 14293.71 424.54 54545.57 88888.00 2021-02-22 13:35:00.000 053 14293.96 424.51 54545.54 88888.00 2021-02-22 13:35:01.000 053 14295.44 424.93 54545.62 88888.00 2021-02-22 13:35:02.000 053 14293.23 424.39 54545.43 88888.00 2021-02-22 13:35:03.000 053 14293.64 424.69 54545.71 88888.00 2021-02-22 13:35:04.000 053 14292.97 424.37 54545.67 88888.00 2021-02-22 13:35:05.000 053 14293.11 424.87 54545.77 88888.00 2021-02-22 13:35:06.000 053 14292.81 424.97 54545.79 88888.00 2021-02-22 13:35:07.000 053 14295.44 427.36 54543.25 88888.00 2021-02-22 13:35:08.000 053 14292.55 424.72 54545.84 88888.00 2021-02-22 13:35:09.000 053 14292.60 424.67 54545.86 88888.00 2021-02-22 13:35:10.000 053 14292.54 424.93 54545.95 88888.00 2021-02-22 13:35:11.000 053 14292.81 424.72 54546.11 88888.00 2021-02-22 13:35:12.000 053 14293.18 424.83 54545.52 88888.00 2021-02-22 13:35:13.000 053 14295.66 427.36 54543.49 88888.00 2021-02-22 13:35:14.000 053 14293.33 424.88 54546.01 88888.00 2021-02-22 13:35:15.000 053 14293.30 425.30 54546.04 88888.00 2021-02-22 13:35:16.000 053 14293.52 424.97 54546.02 88888.00 2021-02-22 13:35:17.000 053 14293.47 425.00 54546.07 88888.00 2021-02-22 13:35:18.000 053 14293.77 425.35 54546.11 88888.00 2021-02-22 13:35:19.000 053 14293.85 425.17 54546.07 88888.00 2021-02-22 13:35:20.000 053 14293.93 425.19 54546.11 88888.00 2021-02-22 13:35:21.000 053 14293.86 425.08 54546.28 88888.00 2021-02-22 13:35:22.000 053 14294.25 425.24 54546.25 88888.00 2021-02-22 13:35:23.000 053 14294.26 425.30 54546.19 88888.00 2021-02-22 13:35:24.000 053 14294.33 425.30 54546.26 88888.00 2021-02-22 13:35:25.000 053 14294.43 425.38 54546.38 88888.00 2021-02-22 13:35:26.000 053 14294.35 425.42 54546.31 88888.00 2021-02-22 13:35:27.000 053 14294.57 425.73 54546.19 88888.00 2021-02-22 13:35:28.000 053 14294.76 425.61 54546.33 88888.00 2021-02-22 13:35:29.000 053 14294.68 425.60 54546.38 88888.00 2021-02-22 13:35:30.000 053 14295.00 425.73 54546.45 88888.00 2021-02-22 13:35:31.000 053 14294.63 425.48 54546.56 88888.00 2021-02-22 13:35:32.000 053 14297.94 428.46 54543.76 88888.00 2021-02-22 13:35:33.000 053 14295.22 425.97 54546.26 88888.00 2021-02-22 13:35:34.000 053 14294.99 425.63 54546.36 88888.00 2021-02-22 13:35:35.000 053 14295.08 425.58 54546.29 88888.00 2021-02-22 13:35:36.000 053 14295.20 425.83 54546.48 88888.00 2021-02-22 13:35:37.000 053 14297.55 428.30 54543.89 88888.00 2021-02-22 13:35:38.000 053 14295.43 425.93 54546.40 88888.00 2021-02-22 13:35:39.000 053 14294.92 425.72 54546.51 88888.00 2021-02-22 13:35:40.000 053 14295.07 425.70 54546.73 88888.00 2021-02-22 13:35:41.000 053 14294.83 425.78 54546.67 88888.00 2021-02-22 13:35:42.000 053 14294.95 426.12 54546.67 88888.00 2021-02-22 13:35:43.000 053 14294.80 426.17 54546.61 88888.00 2021-02-22 13:35:44.000 053 14295.04 425.87 54546.79 88888.00 2021-02-22 13:35:45.000 053 14294.75 426.34 54546.94 88888.00 2021-02-22 13:35:46.000 053 14294.87 425.97 54546.78 88888.00 2021-02-22 13:35:47.000 053 14295.01 426.21 54546.73 88888.00 2021-02-22 13:35:48.000 053 14295.25 426.16 54546.80 88888.00 2021-02-22 13:35:49.000 053 14295.04 426.10 54546.64 88888.00 2021-02-22 13:35:50.000 053 14294.82 426.05 54547.03 88888.00 2021-02-22 13:35:51.000 053 14295.08 425.72 54547.02 88888.00 2021-02-22 13:35:52.000 053 14295.13 426.05 54546.77 88888.00 2021-02-22 13:35:53.000 053 14294.95 426.03 54546.67 88888.00 2021-02-22 13:35:54.000 053 14295.28 425.58 54547.03 88888.00 2021-02-22 13:35:55.000 053 14295.43 425.81 54547.00 88888.00 2021-02-22 13:35:56.000 053 14295.51 425.59 54546.94 88888.00 2021-02-22 13:35:57.000 053 14295.61 425.65 54547.00 88888.00 2021-02-22 13:35:58.000 053 14296.17 425.55 54547.09 88888.00 2021-02-22 13:35:59.000 053 14295.75 425.55 54546.92 88888.00 2021-02-22 13:36:00.000 053 14295.67 425.52 54547.68 88888.00 2021-02-22 13:36:01.000 053 14295.39 425.02 54547.62 88888.00 2021-02-22 13:36:02.000 053 14295.62 424.90 54547.56 88888.00 2021-02-22 13:36:03.000 053 14295.30 424.90 54547.29 88888.00 2021-02-22 13:36:04.000 053 14295.79 424.97 54547.16 88888.00 2021-02-22 13:36:05.000 053 14295.69 425.43 54547.68 88888.00 2021-02-22 13:36:06.000 053 14298.22 427.31 54545.17 88888.00 2021-02-22 13:36:07.000 053 14295.57 424.64 54547.65 88888.00 2021-02-22 13:36:08.000 053 14298.42 427.27 54545.17 88888.00 2021-02-22 13:36:09.000 053 14296.17 424.98 54547.87 88888.00 2021-02-22 13:36:10.000 053 14295.67 424.67 54547.84 88888.00 2021-02-22 13:36:11.000 053 14296.01 424.56 54547.88 88888.00 2021-02-22 13:36:12.000 053 14298.92 426.95 54545.04 88888.00 2021-02-22 13:36:13.000 053 14296.11 424.72 54547.95 88888.00 2021-02-22 13:36:14.000 053 14296.29 424.72 54548.01 88888.00 2021-02-22 13:36:15.000 053 14296.52 424.54 54548.01 88888.00 2021-02-22 13:36:16.000 053 14296.25 424.41 54548.03 88888.00 2021-02-22 13:36:17.000 053 14296.14 424.26 54548.11 88888.00 2021-02-22 13:36:18.000 053 14296.39 424.39 54548.15 88888.00 2021-02-22 13:36:19.000 053 14296.36 424.17 54548.17 88888.00 2021-02-22 13:36:20.000 053 14296.45 424.35 54548.32 88888.00 2021-02-22 13:36:21.000 053 14296.49 424.12 54548.37 88888.00 2021-02-22 13:36:22.000 053 14296.51 423.92 54548.12 88888.00 2021-02-22 13:36:23.000 053 14296.61 424.00 54547.98 88888.00 2021-02-22 13:36:24.000 053 14296.70 424.12 54548.27 88888.00 2021-02-22 13:36:25.000 053 14296.65 423.69 54548.30 88888.00 2021-02-22 13:36:26.000 053 14296.73 423.45 54548.47 88888.00 2021-02-22 13:36:27.000 053 14296.99 423.69 54548.50 88888.00 2021-02-22 13:36:28.000 053 14296.86 423.44 54548.60 88888.00 2021-02-22 13:36:29.000 053 14296.49 423.23 54548.64 88888.00 2021-02-22 13:36:30.000 053 14296.80 423.12 54548.59 88888.00 2021-02-22 13:36:31.000 053 14296.68 422.97 54548.86 88888.00 2021-02-22 13:36:32.000 053 14296.73 423.33 54548.68 88888.00 2021-02-22 13:36:33.000 053 14296.58 422.88 54548.60 88888.00 2021-02-22 13:36:34.000 053 14296.76 422.88 54548.62 88888.00 2021-02-22 13:36:35.000 053 14296.44 423.06 54548.62 88888.00 2021-02-22 13:36:36.000 053 14296.43 422.80 54548.82 88888.00 2021-02-22 13:36:37.000 053 14296.32 422.52 54548.68 88888.00 2021-02-22 13:36:38.000 053 14296.34 422.60 54547.12 88888.00 2021-02-22 13:36:39.000 053 14298.67 425.25 54548.18 88888.00 2021-02-22 13:36:40.000 053 14296.27 422.77 54548.65 88888.00 2021-02-22 13:36:41.000 053 14295.99 422.91 54548.78 88888.00 2021-02-22 13:36:42.000 053 14296.46 422.60 54548.61 88888.00 2021-02-22 13:36:43.000 053 14296.15 422.41 54548.59 88888.00 2021-02-22 13:36:44.000 053 14298.75 425.15 54546.15 88888.00 2021-02-22 13:36:45.000 053 14296.26 422.94 54548.59 88888.00 2021-02-22 13:36:46.000 053 14296.18 422.35 54548.56 88888.00 2021-02-22 13:36:47.000 053 14296.27 422.36 54548.72 88888.00 2021-02-22 13:36:48.000 053 14295.83 422.15 54548.46 88888.00 2021-02-22 13:36:49.000 053 14295.81 422.54 54548.15 88888.00 2021-02-22 13:36:50.000 053 14295.77 422.51 54548.34 88888.00 2021-02-22 13:36:51.000 053 14295.71 422.67 54548.34 88888.00 2021-02-22 13:36:52.000 053 14295.55 422.83 54548.30 88888.00 2021-02-22 13:36:53.000 053 14295.42 422.58 54547.69 88888.00 2021-02-22 13:36:54.000 053 14298.60 424.09 54545.72 88888.00 2021-02-22 13:36:55.000 053 14295.51 425.23 54548.35 88888.00 2021-02-22 13:36:56.000 053 14295.37 423.02 54548.11 88888.00 2021-02-22 13:36:57.000 053 14295.07 423.00 54547.74 88888.00 2021-02-22 13:36:58.000 053 14295.25 422.86 54548.26 88888.00 2021-02-22 13:36:59.000 053 14295.64 422.72 54548.08 88888.00 2021-02-22 13:37:00.000 053 14298.02 425.45 54545.83 88888.00 2021-02-22 13:37:01.000 053 14295.38 423.16 54547.99 88888.00 2021-02-22 13:37:02.000 053 14295.43 422.99 54547.99 88888.00 2021-02-22 13:37:03.000 053 14295.63 422.76 54548.12 88888.00 2021-02-22 13:37:04.000 053 14295.87 423.17 54548.06 88888.00 2021-02-22 13:37:05.000 053 14295.83 423.00 54547.63 88888.00 2021-02-22 13:37:06.000 053 14295.92 422.72 54547.92 88888.00 2021-02-22 13:37:07.000 053 14295.78 422.94 54547.94 88888.00 2021-02-22 13:37:08.000 053 14295.80 422.50 54547.93 88888.00 2021-02-22 13:37:09.000 053 14296.14 422.41 54547.52 88888.00 2021-02-22 13:37:10.000 053 14295.89 422.53 54547.93 88888.00 2021-02-22 13:37:11.000 053 14295.81 422.33 54547.94 88888.00 2021-02-22 13:37:12.000 053 14295.78 422.56 54547.80 88888.00 2021-02-22 13:37:13.000 053 14295.73 422.10 54548.09 88888.00 2021-02-22 13:37:14.000 053 14295.86 422.25 54547.83 88888.00 2021-02-22 13:37:15.000 053 14296.39 422.69 54547.62 88888.00 2021-02-22 13:37:16.000 053 14295.93 422.18 54547.95 88888.00 2021-02-22 13:37:17.000 053 14296.22 422.53 54547.63 88888.00 2021-02-22 13:37:18.000 053 14296.00 422.04 54547.97 88888.00 2021-02-22 13:37:19.000 053 14295.98 421.98 54547.97 88888.00 2021-02-22 13:37:20.000 053 14295.90 422.13 54547.87 88888.00 2021-02-22 13:37:21.000 053 14296.15 422.46 54547.96 88888.00 2021-02-22 13:37:22.000 053 14296.15 422.26 54547.93 88888.00 2021-02-22 13:37:23.000 053 14296.21 422.47 54547.88 88888.00 2021-02-22 13:37:24.000 053 14296.68 422.42 54547.80 88888.00 2021-02-22 13:37:25.000 053 14299.20 425.35 54545.18 88888.00 2021-02-22 13:37:26.000 053 14296.41 422.63 54547.88 88888.00 2021-02-22 13:37:27.000 053 14296.63 422.44 54547.81 88888.00 2021-02-22 13:37:28.000 053 14296.58 422.86 54547.86 88888.00 2021-02-22 13:37:29.000 053 14296.58 422.91 54547.87 88888.00 2021-02-22 13:37:30.000 053 14296.64 422.89 54547.39 88888.00 2021-02-22 13:37:31.000 053 14299.31 425.46 54545.40 88888.00 2021-02-22 13:37:32.000 053 14296.59 423.15 54547.79 88888.00 2021-02-22 13:37:33.000 053 14296.44 422.97 54547.99 88888.00 2021-02-22 13:37:34.000 053 14296.34 422.89 54547.58 88888.00 2021-02-22 13:37:35.000 053 14296.92 423.24 54547.80 88888.00 2021-02-22 13:37:36.000 053 14296.19 423.35 54547.84 88888.00 2021-02-22 13:37:37.000 053 14296.55 423.39 54547.65 88888.00 2021-02-22 13:37:38.000 053 14296.03 423.31 54547.73 88888.00 2021-02-22 13:37:39.000 053 14296.28 423.48 54547.81 88888.00 2021-02-22 13:37:40.000 053 14299.76 424.62 54544.51 88888.00 2021-02-22 13:37:41.000 053 14298.62 425.81 54547.99 88888.00 2021-02-22 13:37:42.000 053 14295.90 423.41 54547.94 88888.00 2021-02-22 13:37:43.000 053 14295.96 423.43 54547.99 88888.00 2021-02-22 13:37:44.000 053 14295.88 423.54 54548.06 88888.00 2021-02-22 13:37:45.000 053 14295.76 423.75 54547.93 88888.00 2021-02-22 13:37:46.000 053 14298.31 426.16 54545.50 88888.00 2021-02-22 13:37:47.000 053 14296.07 424.08 54547.99 88888.00 2021-02-22 13:37:48.000 053 14296.08 423.58 54548.18 88888.00 2021-02-22 13:37:49.000 053 14296.25 423.55 54548.18 88888.00 2021-02-22 13:37:50.000 053 14296.03 423.81 54548.06 88888.00 2021-02-22 13:37:51.000 053 14296.54 423.56 54547.86 88888.00 2021-02-22 13:37:52.000 053 14296.39 423.78 54547.98 88888.00 2021-02-22 13:37:53.000 053 14296.31 423.67 54548.32 88888.00 2021-02-22 13:37:54.000 053 14296.55 424.20 54548.26 88888.00 2021-02-22 13:37:55.000 053 14297.20 424.33 54547.97 88888.00 2021-02-22 13:37:56.000 053 14296.85 424.01 54548.23 88888.00 2021-02-22 13:37:57.000 053 14296.84 423.79 54548.28 88888.00 2021-02-22 13:37:58.000 053 14296.85 424.15 54548.42 88888.00 2021-02-22 13:37:59.000 053 14297.11 424.36 54548.42 88888.00 2021-02-22 13:38:00.000 053 14297.23 424.58 54548.45 88888.00 2021-02-22 13:38:01.000 053 14297.23 424.10 54546.09 88888.00 2021-02-22 13:38:02.000 053 14300.04 426.79 54548.62 88888.00 2021-02-22 13:38:03.000 053 14297.35 424.42 54548.70 88888.00 2021-02-22 13:38:04.000 053 14297.59 424.34 54548.56 88888.00 2021-02-22 13:38:05.000 053 14297.78 424.28 54548.56 88888.00 2021-02-22 13:38:06.000 053 14297.92 424.59 54548.73 88888.00 2021-02-22 13:38:07.000 053 14297.81 424.52 54548.84 88888.00 2021-02-22 13:38:08.000 053 14297.62 424.83 54548.77 88888.00 2021-02-22 13:38:09.000 053 14298.10 424.65 54548.43 88888.00 2021-02-22 13:38:10.000 053 14298.47 424.64 54548.60 88888.00 2021-02-22 13:38:11.000 053 14297.89 424.66 54548.79 88888.00 2021-02-22 13:38:12.000 053 14300.87 427.43 54545.94 88888.00 2021-02-22 13:38:13.000 053 14298.51 424.78 54548.88 88888.00 2021-02-22 13:38:14.000 053 14298.32 424.83 54548.92 88888.00 2021-02-22 13:38:15.000 053 14298.63 424.96 54548.59 88888.00 2021-02-22 13:38:16.000 053 14298.73 425.34 54548.90 88888.00 2021-02-22 13:38:17.000 053 14299.09 425.15 54548.71 88888.00 2021-02-22 13:38:18.000 053 14301.24 427.92 54546.31 88888.00 2021-02-22 13:38:19.000 053 14299.19 425.38 54548.81 88888.00 2021-02-22 13:38:20.000 053 14299.11 425.43 54548.63 88888.00 2021-02-22 13:38:21.000 053 14299.41 425.34 54549.04 88888.00 2021-02-22 13:38:22.000 053 14299.22 425.63 54549.23 88888.00 2021-02-22 13:38:23.000 053 14299.22 425.54 54549.40 88888.00 2021-02-22 13:38:24.000 053 14298.98 425.59 54549.25 88888.00 2021-02-22 13:38:25.000 053 14299.36 425.46 54548.88 88888.00 2021-02-22 13:38:26.000 053 14299.21 425.45 54549.58 88888.00 2021-02-22 13:38:27.000 053 14299.55 425.73 54547.00 88888.00 2021-02-22 13:38:28.000 053 14301.71 427.97 54547.27 88888.00 2021-02-22 13:38:29.000 053 14299.33 425.45 54549.45 88888.00 2021-02-22 13:38:30.000 053 14299.23 425.27 54549.14 88888.00 2021-02-22 13:38:31.000 053 14299.18 425.34 54549.57 88888.00 2021-02-22 13:38:32.000 053 14299.16 425.38 54549.72 88888.00 2021-02-22 13:38:33.000 053 14299.09 425.35 54549.76 88888.00 2021-02-22 13:38:34.000 053 14301.56 427.76 54547.09 88888.00 2021-02-22 13:38:35.000 053 14298.90 425.22 54550.08 88888.00 2021-02-22 13:38:36.000 053 14299.10 425.14 54549.94 88888.00 2021-02-22 13:38:37.000 053 14299.41 425.52 54550.05 88888.00 2021-02-22 13:38:38.000 053 14299.15 425.21 54550.12 88888.00 2021-02-22 13:38:39.000 053 14299.14 425.29 54550.24 88888.00 2021-02-22 13:38:40.000 053 14299.30 425.19 54550.19 88888.00 2021-02-22 13:38:41.000 053 14302.11 427.48 54547.71 88888.00 2021-02-22 13:38:42.000 053 14300.01 425.70 54550.41 88888.00 2021-02-22 13:38:43.000 053 14299.58 424.90 54550.49 88888.00 2021-02-22 13:38:44.000 053 14300.02 425.05 54550.31 88888.00 2021-02-22 13:38:45.000 053 14299.95 424.95 54550.51 88888.00 2021-02-22 13:38:46.000 053 14300.45 425.31 54550.57 88888.00 2021-02-22 13:38:47.000 053 14300.37 424.62 54550.70 88888.00 2021-02-22 13:38:48.000 053 14300.74 425.19 54550.70 88888.00 2021-02-22 13:38:49.000 053 14301.14 425.45 54550.78 88888.00 2021-02-22 13:38:50.000 053 14300.92 425.15 54550.67 88888.00 2021-02-22 13:38:51.000 053 14301.23 424.99 54550.89 88888.00 2021-02-22 13:38:52.000 053 14301.53 425.66 54550.90 88888.00 2021-02-22 13:38:53.000 053 14301.62 425.11 54551.09 88888.00 2021-02-22 13:38:54.000 053 14301.91 425.53 54551.12 88888.00 2021-02-22 13:38:55.000 053 14301.96 425.15 54551.13 88888.00 2021-02-22 13:38:56.000 053 14302.05 425.27 54551.19 88888.00 2021-02-22 13:38:57.000 053 14302.20 424.92 54551.27 88888.00 2021-02-22 13:38:58.000 053 14304.94 425.34 54548.94 88888.00 2021-02-22 13:38:59.000 053 14302.59 427.38 54551.43 88888.00 2021-02-22 13:39:00.000 053 14302.72 425.34 54551.57 88888.00 2021-02-22 13:39:01.000 053 14302.89 425.34 54551.67 88888.00 2021-02-22 13:39:02.000 053 14302.97 426.01 54551.74 88888.00 2021-02-22 13:39:03.000 053 14303.15 425.81 54551.88 88888.00 2021-02-22 13:39:04.000 053 14305.55 428.25 54548.96 88888.00 2021-02-22 13:39:05.000 053 14303.01 425.59 54551.92 88888.00 2021-02-22 13:39:06.000 053 14303.13 425.66 54551.84 88888.00 2021-02-22 13:39:07.000 053 14303.26 425.88 54551.96 88888.00 2021-02-22 13:39:08.000 053 14303.33 425.80 54552.23 88888.00 2021-02-22 13:39:09.000 053 14303.49 425.74 54552.23 88888.00 2021-02-22 13:39:10.000 053 14303.50 425.86 54552.45 88888.00 2021-02-22 13:39:11.000 053 14303.77 426.06 54552.24 88888.00 2021-02-22 13:39:12.000 053 14303.64 426.31 54552.52 88888.00 2021-02-22 13:39:13.000 053 14303.69 426.07 54552.55 88888.00 2021-02-22 13:39:14.000 053 14303.63 425.82 54552.74 88888.00 2021-02-22 13:39:15.000 053 14303.47 425.77 54552.68 88888.00 2021-02-22 13:39:16.000 053 14303.63 425.91 54552.91 88888.00 2021-02-22 13:39:17.000 053 14303.41 425.59 54552.82 88888.00 2021-02-22 13:39:18.000 053 14303.63 426.03 54552.76 88888.00 2021-02-22 13:39:19.000 053 14303.29 425.69 54552.97 88888.00 2021-02-22 13:39:20.000 053 14303.38 425.64 54553.03 88888.00 2021-02-22 13:39:21.000 053 14303.49 425.79 54553.16 88888.00 2021-02-22 13:39:22.000 053 14303.76 425.87 54553.18 88888.00 2021-02-22 13:39:23.000 053 14303.84 426.09 54553.17 88888.00 2021-02-22 13:39:24.000 053 14303.72 425.92 54553.10 88888.00 2021-02-22 13:39:25.000 053 14305.53 425.82 54549.63 88888.00 2021-02-22 13:39:26.000 053 14306.42 428.41 54551.50 88888.00 2021-02-22 13:39:27.000 053 14304.22 426.15 54552.90 88888.00 2021-02-22 13:39:28.000 053 14304.20 426.37 54553.32 88888.00 2021-02-22 13:39:29.000 053 14304.22 426.07 54553.55 88888.00 2021-02-22 13:39:30.000 053 14304.26 426.43 54553.53 88888.00 2021-02-22 13:39:31.000 053 14304.85 426.36 54553.24 88888.00 2021-02-22 13:39:32.000 053 14307.59 429.21 54551.01 88888.00 2021-02-22 13:39:33.000 053 14305.14 426.97 54553.56 88888.00 2021-02-22 13:39:34.000 053 14306.33 427.23 54551.33 88888.00 2021-02-22 13:39:35.000 053 14306.66 429.30 54553.85 88888.00 2021-02-22 13:39:36.000 053 14305.69 427.00 54553.73 88888.00 2021-02-22 13:39:37.000 053 14306.03 427.54 54553.77 88888.00 2021-02-22 13:39:38.000 053 14306.21 427.20 54553.81 88888.00 2021-02-22 13:39:39.000 053 14306.31 427.42 54553.64 88888.00 2021-02-22 13:39:40.000 053 14306.35 427.05 54553.96 88888.00 2021-02-22 13:39:41.000 053 14306.41 426.90 54554.20 88888.00 2021-02-22 13:39:42.000 053 14307.22 427.65 54554.27 88888.00 2021-02-22 13:39:43.000 053 14306.67 427.17 54554.34 88888.00 2021-02-22 13:39:44.000 053 14306.81 427.30 54554.21 88888.00 2021-02-22 13:39:45.000 053 14306.77 427.28 54554.58 88888.00 2021-02-22 13:39:46.000 053 14306.96 427.21 54554.61 88888.00 2021-02-22 13:39:47.000 053 14306.90 427.25 54554.90 88888.00 2021-02-22 13:39:48.000 053 14307.09 427.49 54554.92 88888.00 2021-02-22 13:39:49.000 053 14307.12 427.56 54554.67 88888.00 2021-02-22 13:39:50.000 053 14307.14 427.61 54555.14 88888.00 2021-02-22 13:39:51.000 053 14307.15 427.34 54554.90 88888.00 2021-02-22 13:39:52.000 053 14307.40 427.46 54555.22 88888.00 2021-02-22 13:39:53.000 053 14307.50 427.59 54555.36 88888.00 2021-02-22 13:39:54.000 053 14307.30 427.76 54555.48 88888.00 2021-02-22 13:39:55.000 053 14307.40 427.59 54555.53 88888.00 2021-02-22 13:39:56.000 053 14307.43 427.85 54555.58 88888.00 2021-02-22 13:39:57.000 053 14307.45 427.68 54555.63 88888.00 2021-02-22 13:39:58.000 053 14307.47 427.65 54555.84 88888.00 2021-02-22 13:39:59.000 053 14307.63 427.57 54556.04 88888.00 2021-02-22 13:40:00.000 053 14309.86 430.08 54553.29 88888.00 2021-02-22 13:40:01.000 053 14309.21 427.20 54555.87 88888.00 2021-02-22 13:40:02.000 053 14307.21 427.48 54555.93 88888.00 2021-02-22 13:40:03.000 053 14307.24 427.61 54556.15 88888.00 2021-02-22 13:40:04.000 053 14307.28 427.73 54556.03 88888.00 2021-02-22 13:40:05.000 053 14307.20 427.49 54556.11 88888.00 2021-02-22 13:40:06.000 053 14309.90 430.14 54553.83 88888.00 2021-02-22 13:40:07.000 053 14307.40 427.41 54556.26 88888.00 2021-02-22 13:40:08.000 053 14307.49 427.42 54556.35 88888.00 2021-02-22 13:40:09.000 053 14307.61 427.62 54556.40 88888.00 2021-02-22 13:40:10.000 053 14307.71 427.85 54556.50 88888.00 2021-02-22 13:40:11.000 053 14307.82 427.76 54556.40 88888.00 2021-02-22 13:40:12.000 053 14308.20 428.42 54556.38 88888.00 2021-02-22 13:40:13.000 053 14308.25 427.92 54556.54 88888.00 2021-02-22 13:40:14.000 053 14308.73 428.06 54556.62 88888.00 2021-02-22 13:40:15.000 053 14308.22 428.12 54556.34 88888.00 2021-02-22 13:40:16.000 053 14308.55 428.55 54556.74 88888.00 2021-02-22 13:40:17.000 053 14308.55 428.46 54556.66 88888.00 2021-02-22 13:40:18.000 053 14308.73 428.31 54556.80 88888.00 2021-02-22 13:40:19.000 053 14308.97 428.63 54556.86 88888.00 2021-02-22 13:40:20.000 053 14309.15 428.29 54556.75 88888.00 2021-02-22 13:40:21.000 053 14309.58 428.41 54557.14 88888.00 2021-02-22 13:40:22.000 053 14309.50 428.31 54557.06 88888.00 2021-02-22 13:40:23.000 053 14311.84 430.78 54554.47 88888.00 2021-02-22 13:40:24.000 053 14309.63 429.07 54557.31 88888.00 2021-02-22 13:40:25.000 053 14309.60 428.65 54557.57 88888.00 2021-02-22 13:40:26.000 053 14309.56 428.53 54557.15 88888.00 2021-02-22 13:40:27.000 053 14309.56 428.59 54557.44 88888.00 2021-02-22 13:40:28.000 053 14309.39 428.44 54557.70 88888.00 2021-02-22 13:40:29.000 053 14311.93 431.01 54555.05 88888.00 2021-02-22 13:40:30.000 053 14309.42 428.55 54557.88 88888.00 2021-02-22 13:40:31.000 053 14309.34 428.77 54557.93 88888.00 2021-02-22 13:40:32.000 053 14311.81 431.25 54555.49 88888.00 2021-02-22 13:40:33.000 053 14308.92 428.84 54557.85 88888.00 2021-02-22 13:40:34.000 053 14309.27 428.89 54558.07 88888.00 2021-02-22 13:40:35.000 053 14309.13 428.98 54558.13 88888.00 2021-02-22 13:40:36.000 053 14309.21 428.85 54558.19 88888.00 2021-02-22 13:40:37.000 053 14311.65 431.38 54555.30 88888.00 2021-02-22 13:40:38.000 053 14311.74 431.44 54555.91 88888.00 2021-02-22 13:40:39.000 053 14309.23 428.96 54558.32 88888.00 2021-02-22 13:40:40.000 053 14309.17 428.81 54558.21 88888.00 2021-02-22 13:40:41.000 053 14309.28 428.67 54558.39 88888.00 2021-02-22 13:40:42.000 053 14309.18 428.75 54558.52 88888.00 2021-02-22 13:40:43.000 053 14309.03 428.87 54558.08 88888.00 2021-02-22 13:40:44.000 053 14309.73 428.55 54558.53 88888.00 2021-02-22 13:40:45.000 053 14309.20 428.76 54558.57 88888.00 2021-02-22 13:40:46.000 053 14309.45 428.99 54558.69 88888.00 2021-02-22 13:40:47.000 053 14309.63 428.70 54558.82 88888.00 2021-02-22 13:40:48.000 053 14309.42 428.89 54558.80 88888.00 2021-02-22 13:40:49.000 053 14309.90 429.16 54558.69 88888.00 2021-02-22 13:40:50.000 053 14309.47 428.99 54559.06 88888.00 2021-02-22 13:40:51.000 053 14309.46 429.08 54558.97 88888.00 2021-02-22 13:40:52.000 053 14309.43 428.87 54558.88 88888.00 2021-02-22 13:40:53.000 053 14309.60 429.13 54559.34 88888.00 2021-02-22 13:40:54.000 053 14309.61 428.88 54558.75 88888.00 2021-02-22 13:40:55.000 053 14309.54 428.95 54559.26 88888.00 2021-02-22 13:40:56.000 053 14309.62 429.20 54558.98 88888.00 2021-02-22 13:40:57.000 053 14309.60 428.86 54559.30 88888.00 2021-02-22 13:40:58.000 053 14312.19 431.46 54558.03 88888.00 2021-02-22 13:40:59.000 053 14309.85 429.40 54559.45 88888.00 2021-02-22 13:41:00.000 053 14309.96 428.85 54559.49 88888.00 2021-02-22 13:41:01.000 053 14310.12 428.70 54559.55 88888.00 2021-02-22 13:41:02.000 053 14310.11 428.76 54559.51 88888.00 2021-02-22 13:41:03.000 053 14312.93 431.48 54557.12 88888.00 2021-02-22 13:41:04.000 053 14310.73 429.10 54559.32 88888.00 2021-02-22 13:41:05.000 053 14312.96 432.16 54557.08 88888.00 2021-02-22 13:41:06.000 053 14310.74 429.24 54559.71 88888.00 2021-02-22 13:41:07.000 053 14310.45 429.16 54559.73 88888.00 2021-02-22 13:41:08.000 053 14312.95 431.83 54557.32 88888.00 2021-02-22 13:41:09.000 053 14310.69 429.78 54559.74 88888.00 2021-02-22 13:41:10.000 053 14310.49 429.41 54560.07 88888.00 2021-02-22 13:41:11.000 053 14313.25 431.94 54557.41 88888.00 2021-02-22 13:41:12.000 053 14310.74 429.49 54560.00 88888.00 2021-02-22 13:41:13.000 053 14310.93 429.61 54559.95 88888.00 2021-02-22 13:41:14.000 053 14310.80 429.61 54560.02 88888.00 2021-02-22 13:41:15.000 053 14310.67 429.57 54560.11 88888.00 2021-02-22 13:41:16.000 053 14310.68 429.48 54560.17 88888.00 2021-02-22 13:41:17.000 053 14311.03 429.36 54560.26 88888.00 2021-02-22 13:41:18.000 053 14310.61 429.61 54560.11 88888.00 2021-02-22 13:41:19.000 053 14310.84 429.73 54560.27 88888.00 2021-02-22 13:41:20.000 053 14310.50 429.21 54560.36 88888.00 2021-02-22 13:41:21.000 053 14310.50 429.19 54560.45 88888.00 2021-02-22 13:41:22.000 053 14310.23 428.99 54560.37 88888.00 2021-02-22 13:41:23.000 053 14310.31 428.95 54560.44 88888.00 2021-02-22 13:41:24.000 053 14310.14 428.95 54560.33 88888.00 2021-02-22 13:41:25.000 053 14309.97 428.91 54560.16 88888.00 2021-02-22 13:41:26.000 053 14309.95 428.73 54560.20 88888.00 2021-02-22 13:41:27.000 053 14309.58 428.67 54560.28 88888.00 2021-02-22 13:41:28.000 053 14309.63 428.47 54560.37 88888.00 2021-02-22 13:41:29.000 053 14309.61 428.93 54560.33 88888.00 2021-02-22 13:41:30.000 053 14309.39 428.59 54560.38 88888.00 2021-02-22 13:41:31.000 053 14309.67 428.29 54560.44 88888.00 2021-02-22 13:41:32.000 053 14309.36 428.54 54560.44 88888.00 2021-02-22 13:41:33.000 053 14309.42 428.67 54560.42 88888.00 2021-02-22 13:41:34.000 053 14309.63 428.20 54560.37 88888.00 2021-02-22 13:41:35.000 053 14309.42 428.65 54560.38 88888.00 2021-02-22 13:41:36.000 053 14309.58 428.46 54560.32 88888.00 2021-02-22 13:41:37.000 053 14309.60 428.45 54560.29 88888.00 2021-02-22 13:41:38.000 053 14309.67 428.67 54559.63 88888.00 2021-02-22 13:41:39.000 053 14312.72 431.47 54559.01 88888.00 2021-02-22 13:41:40.000 053 14309.80 428.74 54560.26 88888.00 2021-02-22 13:41:41.000 053 14310.02 428.72 54560.08 88888.00 2021-02-22 13:41:42.000 053 14310.08 428.84 54560.34 88888.00 2021-02-22 13:41:43.000 053 14310.11 428.82 54560.21 88888.00 2021-02-22 13:41:44.000 053 14312.66 431.33 54557.62 88888.00 2021-02-22 13:41:45.000 053 14310.05 428.86 54559.97 88888.00 2021-02-22 13:41:46.000 053 14310.16 429.41 54560.09 88888.00 2021-02-22 13:41:47.000 053 14310.25 429.08 54560.15 88888.00 2021-02-22 13:41:48.000 053 14310.55 429.08 54560.04 88888.00 2021-02-22 13:41:49.000 053 14310.48 428.88 54560.09 88888.00 2021-02-22 13:41:50.000 053 14310.33 429.06 54560.16 88888.00 2021-02-22 13:41:51.000 053 14310.23 428.98 54560.05 88888.00 2021-02-22 13:41:52.000 053 14310.30 429.09 54560.18 88888.00 2021-02-22 13:41:53.000 053 14310.43 429.24 54560.07 88888.00 2021-02-22 13:41:54.000 053 14310.72 429.55 54560.02 88888.00 2021-02-22 13:41:55.000 053 14310.88 429.61 54560.14 88888.00 2021-02-22 13:41:56.000 053 14310.74 429.26 54559.89 88888.00 2021-02-22 13:41:57.000 053 14310.75 429.35 54560.27 88888.00 2021-02-22 13:41:58.000 053 14310.88 429.37 54560.16 88888.00 2021-02-22 13:41:59.000 053 14310.90 429.46 54559.60 88888.00 2021-02-22 13:42:00.000 053 14310.83 429.24 54560.29 88888.00 2021-02-22 13:42:01.000 053 14311.17 429.46 54560.02 88888.00 2021-02-22 13:42:02.000 053 14313.48 432.02 54557.56 88888.00 2021-02-22 13:42:03.000 053 14311.10 429.71 54560.41 88888.00 2021-02-22 13:42:04.000 053 14311.13 429.97 54560.46 88888.00 2021-02-22 13:42:05.000 053 14311.22 429.52 54560.30 88888.00 2021-02-22 13:42:06.000 053 14310.95 429.93 54559.95 88888.00 2021-02-22 13:42:07.000 053 14310.95 429.38 54560.32 88888.00 2021-02-22 13:42:08.000 053 14313.23 432.09 54557.78 88888.00 2021-02-22 13:42:09.000 053 14310.99 429.82 54560.39 88888.00 2021-02-22 13:42:10.000 053 14310.79 429.47 54560.46 88888.00 2021-02-22 13:42:11.000 053 14310.73 429.31 54560.27 88888.00 2021-02-22 13:42:12.000 053 14310.74 429.29 54560.33 88888.00 2021-02-22 13:42:13.000 053 14310.59 429.46 54560.32 88888.00 2021-02-22 13:42:14.000 053 14310.67 429.03 54560.14 88888.00 2021-02-22 13:42:15.000 053 14310.65 429.03 54560.42 88888.00 2021-02-22 13:42:16.000 053 14310.63 429.65 54560.29 88888.00 2021-02-22 13:42:17.000 053 14310.41 428.94 54560.39 88888.00 2021-02-22 13:42:18.000 053 14310.74 428.92 54560.14 88888.00 2021-02-22 13:42:19.000 053 14310.53 429.17 54559.76 88888.00 2021-02-22 13:42:20.000 053 14310.54 429.13 54560.33 88888.00 2021-02-22 13:42:21.000 053 14310.52 429.75 54560.25 88888.00 2021-02-22 13:42:22.000 053 14310.34 429.12 54560.39 88888.00 2021-02-22 13:42:23.000 053 14310.61 429.52 54560.23 88888.00 2021-02-22 13:42:24.000 053 14310.61 429.28 54559.71 88888.00 2021-02-22 13:42:25.000 053 14310.76 429.62 54560.31 88888.00 2021-02-22 13:42:26.000 053 14310.68 429.46 54560.39 88888.00 2021-02-22 13:42:27.000 053 14310.45 429.48 54560.33 88888.00 2021-02-22 13:42:28.000 053 14310.49 429.43 54559.92 88888.00 2021-02-22 13:42:29.000 053 14310.74 429.36 54560.23 88888.00 2021-02-22 13:42:30.000 053 14310.71 429.62 54560.34 88888.00 2021-02-22 13:42:31.000 053 14310.65 429.08 54560.25 88888.00 2021-02-22 13:42:32.000 053 14312.86 429.21 54557.50 88888.00 2021-02-22 13:42:33.000 053 14310.68 431.75 54560.37 88888.00 2021-02-22 13:42:34.000 053 14310.63 429.13 54560.35 88888.00 2021-02-22 13:42:35.000 053 14310.78 429.02 54560.39 88888.00 2021-02-22 13:42:36.000 053 14310.92 429.06 54560.45 88888.00 2021-02-22 13:42:37.000 053 14310.35 428.78 54560.48 88888.00 2021-02-22 13:42:38.000 053 14312.70 431.19 54557.98 88888.00 2021-02-22 13:42:39.000 053 14310.13 428.73 54559.98 88888.00 2021-02-22 13:42:40.000 053 14310.34 428.54 54560.33 88888.00 2021-02-22 13:42:41.000 053 14309.80 428.62 54560.51 88888.00 2021-02-22 13:42:42.000 053 14309.56 428.19 54560.50 88888.00 2021-02-22 13:42:43.000 053 14309.36 428.36 54560.61 88888.00 2021-02-22 13:42:44.000 053 14309.29 427.73 54560.60 88888.00 2021-02-22 13:42:45.000 053 14309.10 427.46 54560.81 88888.00 2021-02-22 13:42:46.000 053 14308.99 427.53 54560.71 88888.00 2021-02-22 13:42:47.000 053 14308.82 427.56 54560.77 88888.00 2021-02-22 13:42:48.000 053 14308.64 427.35 54560.25 88888.00 2021-02-22 13:42:49.000 053 14308.45 427.29 54560.41 88888.00 2021-02-22 13:42:50.000 053 14308.43 427.40 54560.34 88888.00 2021-02-22 13:42:51.000 053 14308.40 427.62 54560.17 88888.00 2021-02-22 13:42:52.000 053 14311.36 430.81 54557.88 88888.00 2021-02-22 13:42:53.000 053 14308.35 428.84 54560.46 88888.00 2021-02-22 13:42:54.000 053 14308.40 427.06 54560.16 88888.00 2021-02-22 13:42:55.000 053 14308.49 427.13 54560.40 88888.00 2021-02-22 13:42:56.000 053 14308.68 427.21 54560.37 88888.00 2021-02-22 13:42:57.000 053 14308.83 427.39 54560.39 88888.00 2021-02-22 13:42:58.000 053 14311.44 429.95 54557.76 88888.00 2021-02-22 13:42:59.000 053 14308.96 427.41 54560.29 88888.00 2021-02-22 13:43:00.000 053 14309.29 427.34 54560.39 88888.00 2021-02-22 13:43:01.000 053 14309.70 427.85 54559.89 88888.00 2021-02-22 13:43:02.000 053 14309.70 427.22 54560.36 88888.00 2021-02-22 13:43:03.000 053 14309.71 427.66 54560.29 88888.00 2021-02-22 13:43:04.000 053 14309.87 427.41 54559.78 88888.00 2021-02-22 13:43:05.000 053 14310.19 427.45 54560.21 88888.00 2021-02-22 13:43:06.000 053 14310.09 427.56 54560.24 88888.00 2021-02-22 13:43:07.000 053 14310.14 427.59 54560.28 88888.00 2021-02-22 13:43:08.000 053 14310.41 427.81 54560.17 88888.00 2021-02-22 13:43:09.000 053 14310.09 427.44 54560.35 88888.00 2021-02-22 13:43:10.000 053 14310.21 427.37 54560.21 88888.00 2021-02-22 13:43:11.000 053 14310.24 428.03 54560.39 88888.00 2021-02-22 13:43:12.000 053 14310.10 427.54 54560.45 88888.00 2021-02-22 13:43:13.000 053 14310.14 427.27 54560.46 88888.00 2021-02-22 13:43:14.000 053 14310.01 427.50 54560.63 88888.00 2021-02-22 13:43:15.000 053 14310.26 427.41 54560.50 88888.00 2021-02-22 13:43:16.000 053 14310.24 428.02 54560.40 88888.00 2021-02-22 13:43:17.000 053 14310.05 427.48 54560.51 88888.00 2021-02-22 13:43:18.000 053 14310.15 427.48 54560.73 88888.00 2021-02-22 13:43:19.000 053 14309.84 427.66 54560.73 88888.00 2021-02-22 13:43:20.000 053 14309.69 427.83 54560.56 88888.00 2021-02-22 13:43:21.000 053 14310.11 427.73 54560.58 88888.00 2021-02-22 13:43:22.000 053 14309.53 427.64 54560.65 88888.00 2021-02-22 13:43:23.000 053 14311.91 430.44 54558.18 88888.00 2021-02-22 13:43:24.000 053 14309.47 427.74 54560.75 88888.00 2021-02-22 13:43:25.000 053 14309.36 427.90 54560.69 88888.00 2021-02-22 13:43:26.000 053 14309.68 427.88 54560.27 88888.00 2021-02-22 13:43:27.000 053 14309.52 427.80 54560.62 88888.00 2021-02-22 13:43:28.000 053 14309.23 427.77 54560.71 88888.00 2021-02-22 13:43:29.000 053 14311.90 430.56 54558.19 88888.00 2021-02-22 13:43:30.000 053 14309.23 428.06 54560.58 88888.00 2021-02-22 13:43:31.000 053 14309.11 427.85 54560.85 88888.00 2021-02-22 13:43:32.000 053 14309.04 427.81 54560.52 88888.00 2021-02-22 13:43:33.000 053 14308.89 427.67 54560.73 88888.00 2021-02-22 13:43:34.000 053 14308.87 427.69 54560.61 88888.00 2021-02-22 13:43:35.000 053 14308.65 427.95 54560.52 88888.00 2021-02-22 13:43:36.000 053 14308.58 428.18 54560.41 88888.00 2021-02-22 13:43:37.000 053 14308.38 427.56 54560.68 88888.00 2021-02-22 13:43:38.000 053 14308.24 427.59 54560.62 88888.00 2021-02-22 13:43:39.000 053 14308.07 427.30 54560.58 88888.00 2021-02-22 13:43:40.000 053 14308.03 427.51 54560.33 88888.00 2021-02-22 13:43:41.000 053 14308.26 426.87 54560.58 88888.00 2021-02-22 13:43:42.000 053 14307.76 426.83 54560.63 88888.00 2021-02-22 13:43:43.000 053 14307.43 426.78 54560.60 88888.00 2021-02-22 13:43:44.000 053 14307.27 426.75 54560.69 88888.00 2021-02-22 13:43:45.000 053 14307.36 427.18 54560.41 88888.00 2021-02-22 13:43:46.000 053 14307.23 426.86 54560.00 88888.00 2021-02-22 13:43:47.000 053 14306.95 426.49 54560.42 88888.00 2021-02-22 13:43:48.000 053 14307.02 427.06 54556.63 88888.00 2021-02-22 13:43:49.000 053 14309.30 429.09 54559.32 88888.00 2021-02-22 13:43:50.000 053 14307.06 426.65 54560.49 88888.00 2021-02-22 13:43:51.000 053 14307.09 426.66 54559.83 88888.00 2021-02-22 13:43:52.000 053 14307.01 426.84 54560.08 88888.00 2021-02-22 13:43:53.000 053 14307.40 426.86 54560.21 88888.00 2021-02-22 13:43:54.000 053 14309.64 428.80 54557.76 88888.00 2021-02-22 13:43:55.000 053 14307.22 426.55 54560.27 88888.00 2021-02-22 13:43:56.000 053 14307.42 426.30 54560.16 88888.00 2021-02-22 13:43:57.000 053 14307.33 426.31 54560.08 88888.00 2021-02-22 13:43:58.000 053 14307.91 426.15 54560.14 88888.00 2021-02-22 13:43:59.000 053 14308.95 425.87 54557.47 88888.00 2021-02-22 13:44:00.000 053 14307.86 428.52 54560.10 88888.00 2021-02-22 13:44:01.000 053 14307.91 425.94 54559.87 88888.00 2021-02-22 13:44:02.000 053 14308.00 426.32 54560.07 88888.00 2021-02-22 13:44:03.000 053 14307.84 425.96 54560.03 88888.00 2021-02-22 13:44:04.000 053 14307.71 425.59 54560.14 88888.00 2021-02-22 13:44:05.000 053 14307.79 425.55 54559.89 88888.00 2021-02-22 13:44:06.000 053 14307.84 425.37 54559.33 88888.00 2021-02-22 13:44:07.000 053 14307.61 425.26 54560.14 88888.00 2021-02-22 13:44:08.000 053 14307.28 425.03 54559.59 88888.00 2021-02-22 13:44:09.000 053 14307.43 425.15 54560.00 88888.00 2021-02-22 13:44:10.000 053 14307.25 424.89 54559.80 88888.00 2021-02-22 13:44:11.000 053 14307.10 424.77 54559.56 88888.00 2021-02-22 13:44:12.000 053 14306.91 424.55 54560.02 88888.00 2021-02-22 13:44:13.000 053 14306.54 424.47 54559.49 88888.00 2021-02-22 13:44:14.000 053 14306.40 424.34 54559.83 88888.00 2021-02-22 13:44:15.000 053 14306.44 424.25 54559.81 88888.00 2021-02-22 13:44:16.000 053 14306.19 424.27 54559.53 88888.00 2021-02-22 13:44:17.000 053 14305.78 424.21 54559.47 88888.00 2021-02-22 13:44:18.000 053 14305.86 424.17 54559.64 88888.00 2021-02-22 13:44:19.000 053 14305.71 424.28 54559.69 88888.00 2021-02-22 13:44:20.000 053 14308.28 426.50 54556.93 88888.00 2021-02-22 13:44:21.000 053 14305.62 424.03 54559.45 88888.00 2021-02-22 13:44:22.000 053 14305.75 424.13 54559.52 88888.00 2021-02-22 13:44:23.000 053 14305.90 423.98 54559.55 88888.00 2021-02-22 13:44:24.000 053 14305.83 424.46 54559.55 88888.00 2021-02-22 13:44:25.000 053 14305.92 424.08 54559.36 88888.00 2021-02-22 13:44:26.000 053 14308.89 426.80 54556.28 88888.00 2021-02-22 13:44:27.000 053 14306.40 424.39 54559.38 88888.00 2021-02-22 13:44:28.000 053 14306.39 424.25 54559.24 88888.00 2021-02-22 13:44:29.000 053 14306.27 424.27 54559.35 88888.00 2021-02-22 13:44:30.000 053 14306.47 424.33 54558.84 88888.00 2021-02-22 13:44:31.000 053 14306.10 424.20 54558.95 88888.00 2021-02-22 13:44:32.000 053 14308.71 427.40 54556.68 88888.00 2021-02-22 13:44:33.000 053 14306.15 424.28 54558.92 88888.00 2021-02-22 13:44:34.000 053 14306.03 424.45 54558.89 88888.00 2021-02-22 13:44:35.000 053 14305.76 424.44 54558.76 88888.00 2021-02-22 13:44:36.000 053 14305.71 424.45 54558.61 88888.00 2021-02-22 13:44:37.000 053 14305.41 424.73 54558.89 88888.00 2021-02-22 13:44:38.000 053 14307.77 427.33 54555.94 88888.00 2021-02-22 13:44:39.000 053 14305.01 424.71 54558.90 88888.00 2021-02-22 13:44:40.000 053 14305.06 424.75 54558.74 88888.00 2021-02-22 13:44:41.000 053 14304.56 424.85 54558.11 88888.00 2021-02-22 13:44:42.000 053 14304.26 424.99 54558.57 88888.00 2021-02-22 13:44:43.000 053 14304.10 425.52 54558.52 88888.00 2021-02-22 13:44:44.000 053 14303.68 425.42 54558.63 88888.00 2021-02-22 13:44:45.000 053 14303.59 424.98 54558.47 88888.00 2021-02-22 13:44:46.000 053 14303.70 425.32 54558.32 88888.00 2021-02-22 13:44:47.000 053 14303.53 425.61 54558.46 88888.00 2021-02-22 13:44:48.000 053 14303.19 425.70 54558.06 88888.00 2021-02-22 13:44:49.000 053 14303.44 425.82 54558.43 88888.00 2021-02-22 13:44:50.000 053 14303.52 425.70 54558.35 88888.00 2021-02-22 13:44:51.000 053 14303.57 425.87 54558.25 88888.00 2021-02-22 13:44:52.000 053 14303.96 426.15 54558.31 88888.00 2021-02-22 13:44:53.000 053 14304.02 425.96 54557.88 88888.00 2021-02-22 13:44:54.000 053 14304.17 426.14 54558.19 88888.00 2021-02-22 13:44:55.000 053 14304.25 425.86 54557.98 88888.00 2021-02-22 13:44:56.000 053 14304.57 426.02 54558.16 88888.00 2021-02-22 13:44:57.000 053 14304.64 426.25 54557.94 88888.00 2021-02-22 13:44:58.000 053 14305.20 426.67 54558.32 88888.00 2021-02-22 13:44:59.000 053 14305.47 426.28 54558.25 88888.00 2021-02-22 13:45:00.000 053 14306.10 426.36 54558.00 88888.00 2021-02-22 13:45:01.000 053 14306.10 426.29 54555.98 88888.00 2021-02-22 13:45:02.000 053 14306.42 426.75 54558.28 88888.00 2021-02-22 13:45:03.000 053 14309.35 429.45 54557.05 88888.00 2021-02-22 13:45:04.000 053 14307.10 426.75 54558.44 88888.00 2021-02-22 13:45:05.000 053 14307.37 427.11 54558.51 88888.00 2021-02-22 13:45:06.000 053 14307.98 426.94 54558.51 88888.00 2021-02-22 13:45:07.000 053 14311.12 429.64 54555.90 88888.00 2021-02-22 13:45:08.000 053 14309.61 427.48 54558.67 88888.00 2021-02-22 13:45:09.000 053 14309.32 427.48 54559.00 88888.00 2021-02-22 13:45:10.000 053 14309.72 427.80 54559.07 88888.00 2021-02-22 13:45:11.000 053 14309.89 427.87 54559.08 88888.00 2021-02-22 13:45:12.000 053 14310.40 428.10 54559.03 88888.00 2021-02-22 13:45:13.000 053 14310.88 428.33 54558.95 88888.00 2021-02-22 13:45:14.000 053 14310.60 428.64 54559.59 88888.00 2021-02-22 13:45:15.000 053 14310.53 428.74 54559.63 88888.00 2021-02-22 13:45:16.000 053 14310.58 428.58 54559.26 88888.00 2021-02-22 13:45:17.000 053 14310.51 428.65 54559.95 88888.00 2021-02-22 13:45:18.000 053 14310.55 428.80 54560.30 88888.00 2021-02-22 13:45:19.000 053 14310.38 428.83 54560.29 88888.00 2021-02-22 13:45:20.000 053 14310.17 429.05 54560.27 88888.00 2021-02-22 13:45:21.000 053 14309.96 428.79 54560.67 88888.00 2021-02-22 13:45:22.000 053 14313.60 431.38 54557.91 88888.00 2021-02-22 13:45:23.000 053 14311.00 431.53 54560.75 88888.00 2021-02-22 13:45:24.000 053 14309.61 428.93 54560.77 88888.00 2021-02-22 13:45:25.000 053 14309.36 428.96 54560.75 88888.00 2021-02-22 13:45:26.000 053 14308.66 429.09 54561.13 88888.00 2021-02-22 13:45:27.000 053 14308.82 429.04 54561.03 88888.00 2021-02-22 13:45:28.000 053 14310.91 431.56 54558.49 88888.00 2021-02-22 13:45:29.000 053 14308.26 428.99 54561.21 88888.00 2021-02-22 13:45:30.000 053 14308.16 428.97 54561.23 88888.00 2021-02-22 13:45:31.000 053 14307.58 429.05 54561.36 88888.00 2021-02-22 13:45:32.000 053 14307.72 428.72 54561.09 88888.00 2021-02-22 13:45:33.000 053 14309.80 428.95 54558.55 88888.00 2021-02-22 13:45:34.000 053 14307.44 430.96 54561.56 88888.00 2021-02-22 13:45:35.000 053 14307.69 428.97 54561.12 88888.00 2021-02-22 13:45:36.000 053 14307.53 428.79 54561.46 88888.00 2021-02-22 13:45:37.000 053 14307.59 428.52 54561.46 88888.00 2021-02-22 13:45:38.000 053 14307.61 428.43 54558.84 88888.00 2021-02-22 13:45:39.000 053 14310.33 430.75 54558.99 88888.00 2021-02-22 13:45:40.000 053 14308.05 428.30 54561.34 88888.00 2021-02-22 13:45:41.000 053 14307.98 428.30 54561.42 88888.00 2021-02-22 13:45:42.000 053 14308.10 428.27 54561.09 88888.00 2021-02-22 13:45:43.000 053 14308.35 428.12 54561.35 88888.00 2021-02-22 13:45:44.000 053 14308.58 428.02 54561.39 88888.00 2021-02-22 13:45:45.000 053 14309.06 428.19 54561.48 88888.00 2021-02-22 13:45:46.000 053 14308.81 427.95 54561.44 88888.00 2021-02-22 13:45:47.000 053 14309.19 427.85 54561.41 88888.00 2021-02-22 13:45:48.000 053 14309.59 428.39 54561.41 88888.00 2021-02-22 13:45:49.000 053 14309.69 427.82 54561.65 88888.00 2021-02-22 13:45:50.000 053 14310.02 427.99 54561.62 88888.00 2021-02-22 13:45:51.000 053 14310.30 427.79 54561.73 88888.00 2021-02-22 13:45:52.000 053 14310.46 427.83 54561.78 88888.00 2021-02-22 13:45:53.000 053 14310.31 427.86 54561.72 88888.00 2021-02-22 13:45:54.000 053 14313.45 430.47 54559.31 88888.00 2021-02-22 13:45:55.000 053 14310.83 428.02 54561.61 88888.00 2021-02-22 13:45:56.000 053 14311.25 427.90 54561.87 88888.00 2021-02-22 13:45:57.000 053 14311.36 427.88 54561.99 88888.00 2021-02-22 13:45:58.000 053 14311.59 428.00 54561.90 88888.00 2021-02-22 13:45:59.000 053 14311.81 428.10 54562.08 88888.00 2021-02-22 13:46:00.000 053 14314.41 430.41 54559.58 88888.00 2021-02-22 13:46:01.000 053 14311.91 428.21 54562.35 88888.00 2021-02-22 13:46:02.000 053 14312.17 428.23 54562.21 88888.00 2021-02-22 13:46:03.000 053 14312.29 428.38 54562.37 88888.00 2021-02-22 13:46:04.000 053 14312.37 428.31 54562.65 88888.00 2021-02-22 13:46:05.000 053 14312.33 428.41 54562.58 88888.00 2021-02-22 13:46:06.000 053 14312.02 428.23 54562.77 88888.00 2021-02-22 13:46:07.000 053 14311.94 428.43 54562.76 88888.00 2021-02-22 13:46:08.000 053 14311.91 428.46 54562.66 88888.00 2021-02-22 13:46:09.000 053 14311.81 428.36 54562.57 88888.00 2021-02-22 13:46:10.000 053 14311.40 428.30 54562.98 88888.00 2021-02-22 13:46:11.000 053 14311.22 428.26 54563.13 88888.00 2021-02-22 13:46:12.000 053 14311.15 428.32 54563.20 88888.00 2021-02-22 13:46:13.000 053 14311.31 428.44 54563.01 88888.00 2021-02-22 13:46:14.000 053 14310.95 428.10 54563.17 88888.00 2021-02-22 13:46:15.000 053 14310.87 428.62 54562.88 88888.00 2021-02-22 13:46:16.000 053 14310.65 428.21 54563.46 88888.00 2021-02-22 13:46:17.000 053 14310.59 428.66 54563.35 88888.00 2021-02-22 13:46:18.000 053 14310.46 428.34 54563.15 88888.00 2021-02-22 13:46:19.000 053 14312.55 428.72 54559.45 88888.00 2021-02-22 13:46:20.000 053 14313.00 431.27 54561.88 88888.00 2021-02-22 13:46:21.000 053 14310.57 428.66 54563.48 88888.00 2021-02-22 13:46:22.000 053 14310.50 428.92 54563.26 88888.00 2021-02-22 13:46:23.000 053 14310.67 428.67 54563.54 88888.00 2021-02-22 13:46:24.000 053 14310.61 428.96 54563.25 88888.00 2021-02-22 13:46:25.000 053 14312.97 431.78 54560.54 88888.00 2021-02-22 13:46:26.000 053 14310.43 428.98 54563.37 88888.00 2021-02-22 13:46:27.000 053 14310.76 429.00 54563.35 88888.00 2021-02-22 13:46:28.000 053 14310.90 429.07 54563.38 88888.00 2021-02-22 13:46:29.000 053 14310.74 429.10 54563.38 88888.00 2021-02-22 13:46:30.000 053 14310.73 429.34 54563.33 88888.00 2021-02-22 13:46:31.000 053 14310.92 429.30 54563.65 88888.00 2021-02-22 13:46:32.000 053 14311.03 429.82 54563.52 88888.00 2021-02-22 13:46:33.000 053 14311.60 429.37 54563.59 88888.00 2021-02-22 13:46:34.000 053 14311.18 429.71 54563.61 88888.00 2021-02-22 13:46:35.000 053 14311.25 429.55 54563.75 88888.00 2021-02-22 13:46:36.000 053 14311.40 429.72 54563.87 88888.00 2021-02-22 13:46:37.000 053 14311.57 429.68 54563.84 88888.00 2021-02-22 13:46:38.000 053 14311.70 429.68 54563.78 88888.00 2021-02-22 13:46:39.000 053 14311.82 430.07 54563.89 88888.00 2021-02-22 13:46:40.000 053 14311.93 429.95 54563.66 88888.00 2021-02-22 13:46:41.000 053 14311.93 429.80 54563.99 88888.00 2021-02-22 13:46:42.000 053 14312.02 429.80 54563.97 88888.00 2021-02-22 13:46:43.000 053 14312.19 429.79 54564.18 88888.00 2021-02-22 13:46:44.000 053 14312.41 429.82 54563.78 88888.00 2021-02-22 13:46:45.000 053 14312.56 430.07 54564.40 88888.00 2021-02-22 13:46:46.000 053 14312.51 429.64 54564.52 88888.00 2021-02-22 13:46:47.000 053 14312.49 429.62 54564.58 88888.00 2021-02-22 13:46:48.000 053 14312.68 429.52 54564.63 88888.00 2021-02-22 13:46:49.000 053 14313.13 429.88 54564.61 88888.00 2021-02-22 13:46:50.000 053 14315.52 432.17 54562.41 88888.00 2021-02-22 13:46:51.000 053 14313.32 429.60 54565.12 88888.00 2021-02-22 13:46:52.000 053 14313.51 429.77 54565.01 88888.00 2021-02-22 13:46:53.000 053 14313.72 429.71 54565.16 88888.00 2021-02-22 13:46:54.000 053 14314.16 429.51 54565.10 88888.00 2021-02-22 13:46:55.000 053 14314.34 429.79 54565.15 88888.00 2021-02-22 13:46:56.000 053 14316.97 432.54 54563.04 88888.00 2021-02-22 13:46:57.000 053 14314.83 429.91 54565.57 88888.00 2021-02-22 13:46:58.000 053 14315.08 430.13 54565.72 88888.00 2021-02-22 13:46:59.000 053 14315.39 430.33 54565.92 88888.00 2021-02-22 13:47:00.000 053 14315.62 430.41 54565.97 88888.00 2021-02-22 13:47:01.000 053 14315.30 429.94 54566.24 88888.00 2021-02-22 13:47:02.000 053 14315.47 429.74 54566.05 88888.00 2021-02-22 13:47:03.000 053 14315.55 429.92 54566.29 88888.00 2021-02-22 13:47:04.000 053 14315.49 429.67 54566.30 88888.00 2021-02-22 13:47:05.000 053 14315.33 429.90 54566.30 88888.00 2021-02-22 13:47:06.000 053 14315.14 429.58 54566.45 88888.00 2021-02-22 13:47:07.000 053 14314.79 429.10 54566.57 88888.00 2021-02-22 13:47:08.000 053 14314.44 429.17 54566.53 88888.00 2021-02-22 13:47:09.000 053 14314.23 428.77 54566.56 88888.00 2021-02-22 13:47:10.000 053 14314.26 428.63 54566.40 88888.00 2021-02-22 13:47:11.000 053 14313.33 428.38 54566.63 88888.00 2021-02-22 13:47:12.000 053 14313.13 428.13 54566.50 88888.00 2021-02-22 13:47:13.000 053 14312.56 427.87 54566.38 88888.00 2021-02-22 13:47:14.000 053 14312.52 427.84 54566.45 88888.00 2021-02-22 13:47:15.000 053 14312.53 428.04 54566.45 88888.00 2021-02-22 13:47:16.000 053 14311.94 427.46 54566.68 88888.00 2021-02-22 13:47:17.000 053 14311.69 427.63 54566.23 88888.00 2021-02-22 13:47:18.000 053 14311.35 426.97 54566.35 88888.00 2021-02-22 13:47:19.000 053 14311.06 427.18 54566.33 88888.00 2021-02-22 13:47:20.000 053 14313.59 429.52 54563.63 88888.00 2021-02-22 13:47:21.000 053 14311.31 426.96 54566.35 88888.00 2021-02-22 13:47:22.000 053 14311.07 426.62 54566.29 88888.00 2021-02-22 13:47:23.000 053 14311.19 426.41 54566.23 88888.00 2021-02-22 13:47:24.000 053 14311.49 426.64 54566.17 88888.00 2021-02-22 13:47:25.000 053 14311.31 426.02 54566.07 88888.00 2021-02-22 13:47:26.000 053 14314.47 428.90 54563.52 88888.00 2021-02-22 13:47:27.000 053 14314.37 429.05 54566.07 88888.00 2021-02-22 13:47:28.000 053 14312.41 426.03 54566.08 88888.00 2021-02-22 13:47:29.000 053 14312.66 426.02 54565.73 88888.00 2021-02-22 13:47:30.000 053 14312.98 426.05 54565.88 88888.00 2021-02-22 13:47:31.000 053 14313.21 426.14 54565.98 88888.00 2021-02-22 13:47:32.000 053 14313.26 425.78 54566.07 88888.00 2021-02-22 13:47:33.000 053 14313.29 425.63 54566.25 88888.00 2021-02-22 13:47:34.000 053 14313.51 425.67 54565.71 88888.00 2021-02-22 13:47:35.000 053 14313.86 425.55 54566.00 88888.00 2021-02-22 13:47:36.000 053 14313.63 425.63 54566.06 88888.00 2021-02-22 13:47:37.000 053 14313.63 425.49 54565.96 88888.00 2021-02-22 13:47:38.000 053 14313.55 425.56 54566.19 88888.00 2021-02-22 13:47:39.000 053 14313.71 425.64 54566.05 88888.00 2021-02-22 13:47:40.000 053 14313.53 425.59 54566.06 88888.00 2021-02-22 13:47:41.000 053 14313.35 425.60 54566.26 88888.00 2021-02-22 13:47:42.000 053 14313.13 426.02 54566.09 88888.00 2021-02-22 13:47:43.000 053 14313.14 425.65 54566.25 88888.00 2021-02-22 13:47:44.000 053 14313.03 425.93 54566.15 88888.00 2021-02-22 13:47:45.000 053 14312.97 425.88 54566.07 88888.00 2021-02-22 13:47:46.000 053 14312.75 425.90 54566.04 88888.00 2021-02-22 13:47:47.000 053 14312.53 425.97 54565.99 88888.00 2021-02-22 13:47:48.000 053 14312.38 425.90 54566.07 88888.00 2021-02-22 13:47:49.000 053 14312.30 425.92 54566.15 88888.00 2021-02-22 13:47:50.000 053 14312.12 426.24 54565.68 88888.00 2021-02-22 13:47:51.000 053 14311.81 426.34 54566.11 88888.00 2021-02-22 13:47:52.000 053 14314.48 428.48 54563.42 88888.00 2021-02-22 13:47:53.000 053 14311.55 426.16 54566.09 88888.00 2021-02-22 13:47:54.000 053 14311.37 426.33 54566.05 88888.00 2021-02-22 13:47:55.000 053 14311.34 426.65 54566.00 88888.00 2021-02-22 13:47:56.000 053 14311.10 426.25 54565.93 88888.00 2021-02-22 13:47:57.000 053 14310.73 426.03 54566.06 88888.00 2021-02-22 13:47:58.000 053 14313.34 428.36 54563.54 88888.00 2021-02-22 13:47:59.000 053 14310.74 425.76 54565.74 88888.00 2021-02-22 13:48:00.000 053 14310.39 426.28 54565.81 88888.00 2021-02-22 13:48:01.000 053 14312.88 428.04 54563.38 88888.00 2021-02-22 13:48:02.000 053 14309.82 425.57 54565.82 88888.00 2021-02-22 13:48:03.000 053 14309.96 425.35 54565.73 88888.00 2021-02-22 13:48:04.000 053 14309.49 425.46 54565.78 88888.00 2021-02-22 13:48:05.000 053 14309.29 425.00 54565.56 88888.00 2021-02-22 13:48:06.000 053 14309.10 424.62 54565.72 88888.00 2021-02-22 13:48:07.000 053 14311.45 427.17 54563.10 88888.00 2021-02-22 13:48:08.000 053 14308.83 424.77 54565.62 88888.00 2021-02-22 13:48:09.000 053 14308.71 424.57 54565.55 88888.00 2021-02-22 13:48:10.000 053 14309.17 425.03 54564.99 88888.00 2021-02-22 13:48:11.000 053 14308.68 424.57 54565.26 88888.00 2021-02-22 13:48:12.000 053 14308.70 424.36 54565.37 88888.00 2021-02-22 13:48:13.000 053 14308.65 424.15 54565.50 88888.00 2021-02-22 13:48:14.000 053 14308.84 423.93 54565.29 88888.00 2021-02-22 13:48:15.000 053 14309.13 423.81 54565.23 88888.00 2021-02-22 13:48:16.000 053 14309.12 424.03 54565.11 88888.00 2021-02-22 13:48:17.000 053 14309.30 423.95 54565.01 88888.00 2021-02-22 13:48:18.000 053 14309.51 424.02 54565.05 88888.00 2021-02-22 13:48:19.000 053 14309.73 423.90 54564.86 88888.00 2021-02-22 13:48:20.000 053 14309.75 423.57 54564.84 88888.00 2021-02-22 13:48:21.000 053 14309.91 423.40 54565.07 88888.00 2021-02-22 13:48:22.000 053 14310.06 423.47 54564.64 88888.00 2021-02-22 13:48:23.000 053 14310.07 423.19 54565.05 88888.00 2021-02-22 13:48:24.000 053 14310.16 423.27 54565.07 88888.00 2021-02-22 13:48:25.000 053 14310.29 423.09 54564.92 88888.00 2021-02-22 13:48:26.000 053 14310.17 422.78 54564.99 88888.00 2021-02-22 13:48:27.000 053 14310.19 422.73 54564.68 88888.00 2021-02-22 13:48:28.000 053 14310.27 422.46 54565.01 88888.00 2021-02-22 13:48:29.000 053 14310.02 422.45 54564.94 88888.00 2021-02-22 13:48:30.000 053 14310.01 422.29 54564.71 88888.00 2021-02-22 13:48:31.000 053 14309.88 422.63 54563.06 88888.00 2021-02-22 13:48:32.000 053 14312.46 425.26 54564.62 88888.00 2021-02-22 13:48:33.000 053 14309.62 422.26 54564.92 88888.00 2021-02-22 13:48:34.000 053 14309.51 422.23 54564.76 88888.00 2021-02-22 13:48:35.000 053 14309.29 422.14 54564.62 88888.00 2021-02-22 13:48:36.000 053 14309.36 422.14 54564.64 88888.00 2021-02-22 13:48:37.000 053 14311.50 424.90 54562.18 88888.00 2021-02-22 13:48:38.000 053 14308.70 422.06 54564.76 88888.00 2021-02-22 13:48:39.000 053 14308.62 421.96 54564.54 88888.00 2021-02-22 13:48:40.000 053 14308.60 422.00 54564.56 88888.00 2021-02-22 13:48:41.000 053 14308.32 422.15 54564.61 88888.00 2021-02-22 13:48:42.000 053 14308.18 422.19 54564.31 88888.00 2021-02-22 13:48:43.000 053 14308.01 421.81 54564.56 88888.00 2021-02-22 13:48:44.000 053 14307.76 421.67 54564.47 88888.00 2021-02-22 13:48:45.000 053 14307.79 421.45 54564.40 88888.00 2021-02-22 13:48:46.000 053 14307.93 421.50 54564.36 88888.00 2021-02-22 13:48:47.000 053 14307.47 421.21 54564.24 88888.00 2021-02-22 13:48:48.000 053 14307.22 421.30 54564.40 88888.00 2021-02-22 13:48:49.000 053 14307.53 421.16 54564.31 88888.00 2021-02-22 13:48:50.000 053 14307.41 421.22 54563.98 88888.00 2021-02-22 13:48:51.000 053 14307.45 421.06 54564.20 88888.00 2021-02-22 13:48:52.000 053 14307.30 421.26 54563.77 88888.00 2021-02-22 13:48:53.000 053 14307.23 421.15 54564.13 88888.00 2021-02-22 13:48:54.000 053 14307.39 421.07 54563.83 88888.00 2021-02-22 13:48:55.000 053 14307.49 421.12 54563.94 88888.00 2021-02-22 13:48:56.000 053 14307.77 421.36 54563.90 88888.00 2021-02-22 13:48:57.000 053 14307.75 421.53 54563.80 88888.00 2021-02-22 13:48:58.000 053 14307.82 421.25 54563.73 88888.00 2021-02-22 13:48:59.000 053 14310.77 423.74 54561.23 88888.00 2021-02-22 13:49:00.000 053 14308.08 421.18 54563.67 88888.00 2021-02-22 13:49:01.000 053 14308.66 421.48 54563.55 88888.00 2021-02-22 13:49:02.000 053 14308.29 421.77 54563.42 88888.00 2021-02-22 13:49:03.000 053 14308.60 421.21 54563.78 88888.00 2021-02-22 13:49:04.000 053 14308.33 421.26 54563.57 88888.00 2021-02-22 13:49:05.000 053 14310.84 423.76 54561.19 88888.00 2021-02-22 13:49:06.000 053 14308.70 421.54 54563.42 88888.00 2021-02-22 13:49:07.000 053 14308.98 421.39 54563.24 88888.00 2021-02-22 13:49:08.000 053 14311.20 423.66 54562.35 88888.00 2021-02-22 13:49:09.000 053 14308.60 421.11 54563.61 88888.00 2021-02-22 13:49:10.000 053 14308.57 421.12 54563.58 88888.00 2021-02-22 13:49:11.000 053 14308.60 421.14 54563.54 88888.00 2021-02-22 13:49:12.000 053 14308.54 421.12 54563.36 88888.00 2021-02-22 13:49:13.000 053 14308.34 420.93 54563.53 88888.00 2021-02-22 13:49:14.000 053 14308.30 420.87 54563.35 88888.00 2021-02-22 13:49:15.000 053 14308.17 420.76 54563.61 88888.00 2021-02-22 13:49:16.000 053 14307.99 420.68 54563.48 88888.00 2021-02-22 13:49:17.000 053 14307.97 420.74 54563.30 88888.00 2021-02-22 13:49:18.000 053 14307.79 420.62 54563.35 88888.00 2021-02-22 13:49:19.000 053 14307.62 420.93 54563.26 88888.00 2021-02-22 13:49:20.000 053 14307.46 420.54 54563.16 88888.00 2021-02-22 13:49:21.000 053 14307.15 420.24 54563.14 88888.00 2021-02-22 13:49:22.000 053 14307.19 420.58 54563.13 88888.00 2021-02-22 13:49:23.000 053 14307.36 420.60 54563.34 88888.00 2021-02-22 13:49:24.000 053 14307.34 420.44 54563.41 88888.00 2021-02-22 13:49:25.000 053 14307.46 420.44 54563.29 88888.00 2021-02-22 13:49:26.000 053 14307.52 420.82 54563.37 88888.00 2021-02-22 13:49:27.000 053 14307.61 420.62 54563.17 88888.00 2021-02-22 13:49:28.000 053 14307.82 420.80 54563.32 88888.00 2021-02-22 13:49:29.000 053 14308.14 420.71 54563.20 88888.00 2021-02-22 13:49:30.000 053 14307.90 420.75 54563.19 88888.00 2021-02-22 13:49:31.000 053 14308.32 420.90 54563.23 88888.00 2021-02-22 13:49:32.000 053 14308.59 421.05 54563.20 88888.00 2021-02-22 13:49:33.000 053 14310.83 422.45 54560.76 88888.00 2021-02-22 13:49:34.000 053 14308.39 421.04 54563.42 88888.00 2021-02-22 13:49:35.000 053 14308.45 420.57 54563.29 88888.00 2021-02-22 13:49:36.000 053 14308.38 420.81 54563.11 88888.00 2021-02-22 13:49:37.000 053 14308.86 420.55 54563.26 88888.00 2021-02-22 13:49:38.000 053 14308.43 420.54 54563.15 88888.00 2021-02-22 13:49:39.000 053 14311.12 422.90 54560.52 88888.00 2021-02-22 13:49:40.000 053 14308.46 420.29 54563.28 88888.00 2021-02-22 13:49:41.000 053 14308.40 420.27 54563.34 88888.00 2021-02-22 13:49:42.000 053 14308.33 420.22 54563.21 88888.00 2021-02-22 13:49:43.000 053 14308.48 419.99 54563.40 88888.00 2021-02-22 13:49:44.000 053 14308.21 420.17 54562.89 88888.00 2021-02-22 13:49:45.000 053 14307.98 419.79 54563.28 88888.00 2021-02-22 13:49:46.000 053 14310.49 423.01 54560.52 88888.00 2021-02-22 13:49:47.000 053 14307.74 420.48 54563.44 88888.00 2021-02-22 13:49:48.000 053 14307.78 419.49 54563.42 88888.00 2021-02-22 13:49:49.000 053 14307.56 419.36 54563.38 88888.00 2021-02-22 13:49:50.000 053 14307.47 419.18 54563.44 88888.00 2021-02-22 13:49:51.000 053 14307.72 418.84 54563.36 88888.00 2021-02-22 13:49:52.000 053 14309.97 421.66 54560.87 88888.00 2021-02-22 13:49:53.000 053 14307.25 419.06 54563.35 88888.00 2021-02-22 13:49:54.000 053 14307.09 418.82 54563.35 88888.00 2021-02-22 13:49:55.000 053 14307.09 418.72 54563.35 88888.00 2021-02-22 13:49:56.000 053 14307.19 418.77 54563.17 88888.00 2021-02-22 13:49:57.000 053 14307.51 419.20 54562.93 88888.00 2021-02-22 13:49:58.000 053 14307.09 418.78 54563.40 88888.00 2021-02-22 13:49:59.000 053 14307.15 418.51 54563.19 88888.00 2021-02-22 13:50:00.000 053 14307.01 418.57 54563.23 88888.00 2021-02-22 13:50:01.000 053 14307.12 418.81 54561.59 88888.00 2021-02-22 13:50:02.000 053 14307.78 418.72 54563.36 88888.00 2021-02-22 13:50:03.000 053 14307.18 419.12 54563.15 88888.00 2021-02-22 13:50:04.000 053 14307.66 418.61 54563.25 88888.00 2021-02-22 13:50:05.000 053 14307.34 418.58 54563.29 88888.00 2021-02-22 13:50:06.000 053 14307.56 418.44 54563.14 88888.00 2021-02-22 13:50:07.000 053 14310.24 421.41 54560.05 88888.00 2021-02-22 13:50:08.000 053 14307.88 418.95 54562.85 88888.00 2021-02-22 13:50:09.000 053 14308.03 418.83 54563.16 88888.00 2021-02-22 13:50:10.000 053 14308.06 418.87 54563.28 88888.00 2021-02-22 13:50:11.000 053 14308.21 419.04 54563.03 88888.00 2021-02-22 13:50:12.000 053 14308.70 419.34 54563.02 88888.00 2021-02-22 13:50:13.000 053 14308.28 418.73 54563.27 88888.00 2021-02-22 13:50:14.000 053 14308.38 419.10 54563.12 88888.00 2021-02-22 13:50:15.000 053 14308.28 418.55 54563.29 88888.00 2021-02-22 13:50:16.000 053 14308.19 418.50 54563.19 88888.00 2021-02-22 13:50:17.000 053 14310.70 420.81 54560.46 88888.00 2021-02-22 13:50:18.000 053 14308.01 418.60 54563.01 88888.00 2021-02-22 13:50:19.000 053 14307.81 418.26 54563.32 88888.00 2021-02-22 13:50:20.000 053 14307.61 418.25 54563.18 88888.00 2021-02-22 13:50:21.000 053 14307.61 418.10 54563.29 88888.00 2021-02-22 13:50:22.000 053 14307.22 418.63 54563.21 88888.00 2021-02-22 13:50:23.000 053 14309.43 420.66 54560.86 88888.00 2021-02-22 13:50:24.000 053 14306.83 417.96 54563.23 88888.00 2021-02-22 13:50:25.000 053 14306.40 418.13 54563.29 88888.00 2021-02-22 13:50:26.000 053 14306.21 417.88 54563.36 88888.00 2021-02-22 13:50:27.000 053 14305.65 418.14 54563.23 88888.00 2021-02-22 13:50:28.000 053 14305.76 417.91 54563.27 88888.00 2021-02-22 13:50:29.000 053 14305.82 417.89 54563.21 88888.00 2021-02-22 13:50:30.000 053 14305.33 417.73 54563.03 88888.00 2021-02-22 13:50:31.000 053 14305.12 417.88 54563.19 88888.00 2021-02-22 13:50:32.000 053 14307.76 420.14 54560.52 88888.00 2021-02-22 13:50:33.000 053 14304.81 417.69 54563.06 88888.00 2021-02-22 13:50:34.000 053 14305.19 417.25 54562.73 88888.00 2021-02-22 13:50:35.000 053 14304.91 416.98 54562.88 88888.00 2021-02-22 13:50:36.000 053 14307.42 419.68 54560.25 88888.00 2021-02-22 13:50:37.000 053 14305.12 416.77 54562.67 88888.00 2021-02-22 13:50:38.000 053 14304.79 416.49 54562.88 88888.00 2021-02-22 13:50:39.000 053 14305.10 416.43 54562.76 88888.00 2021-02-22 13:50:40.000 053 14304.75 416.20 54562.64 88888.00 2021-02-22 13:50:41.000 053 14304.81 415.97 54562.54 88888.00 2021-02-22 13:50:42.000 053 14307.40 418.45 54559.99 88888.00 2021-02-22 13:50:43.000 053 14304.90 416.16 54562.41 88888.00 2021-02-22 13:50:44.000 053 14304.96 416.02 54562.54 88888.00 2021-02-22 13:50:45.000 053 14304.90 415.39 54562.23 88888.00 2021-02-22 13:50:46.000 053 14304.91 415.14 54562.22 88888.00 2021-02-22 13:50:47.000 053 14305.28 414.99 54562.07 88888.00 2021-02-22 13:50:48.000 053 14304.94 415.15 54562.34 88888.00 2021-02-22 13:50:49.000 053 14305.32 415.34 54562.23 88888.00 2021-02-22 13:50:50.000 053 14304.77 414.55 54562.33 88888.00 2021-02-22 13:50:51.000 053 14305.03 414.49 54562.23 88888.00 2021-02-22 13:50:52.000 053 14304.73 414.58 54562.17 88888.00 2021-02-22 13:50:53.000 053 14304.63 414.54 54562.22 88888.00 2021-02-22 13:50:54.000 053 14304.77 414.87 54562.15 88888.00 2021-02-22 13:50:55.000 053 14304.57 414.14 54562.22 88888.00 2021-02-22 13:50:56.000 053 14304.74 414.02 54562.41 88888.00 2021-02-22 13:50:57.000 053 14304.72 414.08 54562.14 88888.00 2021-02-22 13:50:58.000 053 14307.09 416.75 54559.49 88888.00 2021-02-22 13:50:59.000 053 14304.98 414.40 54562.03 88888.00 2021-02-22 13:51:00.000 053 14304.42 413.80 54561.71 88888.00 2021-02-22 13:51:01.000 053 14304.34 414.00 54561.82 88888.00 2021-02-22 13:51:02.000 053 14304.38 413.59 54562.03 88888.00 2021-02-22 13:51:03.000 053 14304.31 413.81 54561.84 88888.00 2021-02-22 13:51:04.000 053 14304.00 414.11 54562.02 88888.00 2021-02-22 13:51:05.000 053 14303.62 413.83 54561.85 88888.00 2021-02-22 13:51:06.000 053 14303.45 413.70 54561.74 88888.00 2021-02-22 13:51:07.000 053 14303.14 413.47 54561.67 88888.00 2021-02-22 13:51:08.000 053 14305.39 415.71 54559.25 88888.00 2021-02-22 13:51:09.000 053 14302.61 413.48 54561.42 88888.00 2021-02-22 13:51:10.000 053 14302.26 413.13 54561.62 88888.00 2021-02-22 13:51:11.000 053 14302.20 413.19 54561.55 88888.00 2021-02-22 13:51:12.000 053 14301.51 413.10 54561.34 88888.00 2021-02-22 13:51:13.000 053 14301.59 413.05 54561.15 88888.00 2021-02-22 13:51:14.000 053 14303.47 415.33 54558.95 88888.00 2021-02-22 13:51:15.000 053 14300.75 412.62 54561.14 88888.00 2021-02-22 13:51:16.000 053 14300.48 412.81 54561.07 88888.00 2021-02-22 13:51:17.000 053 14300.07 412.20 54560.90 88888.00 2021-02-22 13:51:18.000 053 14299.76 412.44 54560.88 88888.00 2021-02-22 13:51:19.000 053 14299.54 412.53 54560.53 88888.00 2021-02-22 13:51:20.000 053 14299.18 412.05 54560.74 88888.00 2021-02-22 13:51:21.000 053 14299.13 412.02 54560.59 88888.00 2021-02-22 13:51:22.000 053 14298.64 411.58 54560.44 88888.00 2021-02-22 13:51:23.000 053 14301.07 414.37 54557.81 88888.00 2021-02-22 13:51:24.000 053 14298.60 412.00 54560.11 88888.00 2021-02-22 13:51:25.000 053 14298.38 411.47 54559.90 88888.00 2021-02-22 13:51:26.000 053 14298.03 411.67 54559.94 88888.00 2021-02-22 13:51:27.000 053 14297.87 411.21 54559.75 88888.00 2021-02-22 13:51:28.000 053 14298.08 411.30 54559.60 88888.00 2021-02-22 13:51:29.000 053 14300.71 413.59 54556.74 88888.00 2021-02-22 13:51:30.000 053 14297.99 411.07 54559.45 88888.00 2021-02-22 13:51:31.000 053 14298.14 411.35 54559.25 88888.00 2021-02-22 13:51:32.000 053 14297.95 410.91 54559.28 88888.00 2021-02-22 13:51:33.000 053 14298.18 411.24 54559.07 88888.00 2021-02-22 13:51:34.000 053 14298.65 411.31 54559.01 88888.00 2021-02-22 13:51:35.000 053 14298.62 410.70 54559.07 88888.00 2021-02-22 13:51:36.000 053 14298.69 411.12 54558.78 88888.00 2021-02-22 13:51:37.000 053 14298.46 410.77 54558.82 88888.00 2021-02-22 13:51:38.000 053 14298.64 410.91 54558.48 88888.00 2021-02-22 13:51:39.000 053 14298.95 410.79 54558.70 88888.00 2021-02-22 13:51:40.000 053 14298.47 410.50 54558.63 88888.00 2021-02-22 13:51:41.000 053 14298.51 410.91 54558.47 88888.00 2021-02-22 13:51:42.000 053 14298.35 410.42 54558.59 88888.00 2021-02-22 13:51:43.000 053 14298.36 410.57 54558.32 88888.00 2021-02-22 13:51:44.000 053 14298.27 410.36 54558.10 88888.00 2021-02-22 13:51:45.000 053 14298.20 410.30 54558.13 88888.00 2021-02-22 13:51:46.000 053 14298.18 410.59 54558.05 88888.00 2021-02-22 13:51:47.000 053 14297.70 409.99 54558.25 88888.00 2021-02-22 13:51:48.000 053 14297.53 409.95 54558.12 88888.00 2021-02-22 13:51:49.000 053 14297.41 410.07 54558.01 88888.00 2021-02-22 13:51:50.000 053 14297.21 409.94 54557.99 88888.00 2021-02-22 13:51:51.000 053 14297.01 410.07 54557.62 88888.00 2021-02-22 13:51:52.000 053 14296.66 409.86 54557.98 88888.00 2021-02-22 13:51:53.000 053 14296.62 409.79 54555.47 88888.00 2021-02-22 13:51:54.000 053 14299.03 412.39 54557.75 88888.00 2021-02-22 13:51:55.000 053 14296.37 409.82 54557.76 88888.00 2021-02-22 13:51:56.000 053 14296.13 410.03 54557.58 88888.00 2021-02-22 13:51:57.000 053 14296.02 409.85 54557.73 88888.00 2021-02-22 13:51:58.000 053 14295.76 409.98 54557.26 88888.00 2021-02-22 13:51:59.000 053 14298.24 412.36 54554.89 88888.00 2021-02-22 13:52:00.000 053 14295.42 410.06 54557.50 88888.00 2021-02-22 13:52:01.000 053 14295.56 410.11 54557.32 88888.00 2021-02-22 13:52:02.000 053 14295.28 409.88 54557.44 88888.00 2021-02-22 13:52:03.000 053 14295.32 409.79 54557.31 88888.00 2021-02-22 13:52:04.000 053 14295.16 410.49 54557.11 88888.00 2021-02-22 13:52:05.000 053 14295.21 409.89 54556.81 88888.00 2021-02-22 13:52:06.000 053 14294.76 410.22 54556.80 88888.00 2021-02-22 13:52:07.000 053 14294.47 409.76 54556.90 88888.00 2021-02-22 13:52:08.000 053 14294.38 410.05 54556.80 88888.00 2021-02-22 13:52:09.000 053 14294.73 410.12 54556.80 88888.00 2021-02-22 13:52:10.000 053 14294.07 409.79 54556.64 88888.00 2021-02-22 13:52:11.000 053 14293.89 409.72 54556.62 88888.00 2021-02-22 13:52:12.000 053 14293.73 410.16 54556.66 88888.00 2021-02-22 13:52:13.000 053 14293.58 409.56 54556.49 88888.00 2021-02-22 13:52:14.000 053 14296.55 413.55 54553.90 88888.00 2021-02-22 13:52:15.000 053 14293.59 412.34 54555.93 88888.00 2021-02-22 13:52:16.000 053 14293.57 410.06 54556.02 88888.00 2021-02-22 13:52:17.000 053 14292.90 409.62 54556.42 88888.00 2021-02-22 13:52:18.000 053 14292.97 409.53 54556.20 88888.00 2021-02-22 13:52:19.000 053 14292.97 409.83 54556.33 88888.00 2021-02-22 13:52:20.000 053 14295.59 412.06 54553.59 88888.00 2021-02-22 13:52:21.000 053 14292.84 409.46 54555.86 88888.00 2021-02-22 13:52:22.000 053 14293.00 409.56 54556.17 88888.00 2021-02-22 13:52:23.000 053 14292.98 409.51 54555.73 88888.00 2021-02-22 13:52:24.000 053 14293.18 410.05 54555.69 88888.00 2021-02-22 13:52:25.000 053 14293.44 409.80 54555.81 88888.00 2021-02-22 13:52:26.000 053 14293.79 409.67 54555.90 88888.00 2021-02-22 13:52:27.000 053 14293.71 409.63 54555.84 88888.00 2021-02-22 13:52:28.000 053 14294.03 410.00 54555.83 88888.00 2021-02-22 13:52:29.000 053 14293.79 410.28 54555.37 88888.00 2021-02-22 13:52:30.000 053 14296.65 412.45 54554.39 88888.00 2021-02-22 13:52:31.000 053 14294.82 410.01 54555.61 88888.00 2021-02-22 13:52:32.000 053 14294.70 410.09 54555.61 88888.00 2021-02-22 13:52:33.000 053 14295.17 410.23 54555.95 88888.00 2021-02-22 13:52:34.000 053 14295.25 410.64 54555.96 88888.00 2021-02-22 13:52:35.000 053 14295.39 410.33 54556.05 88888.00 2021-02-22 13:52:36.000 053 14295.62 410.30 54556.06 88888.00 2021-02-22 13:52:37.000 053 14296.11 410.40 54556.18 88888.00 2021-02-22 13:52:38.000 053 14295.71 410.34 54556.05 88888.00 2021-02-22 13:52:39.000 053 14295.84 410.56 54556.52 88888.00 2021-02-22 13:52:40.000 053 14296.14 410.84 54556.24 88888.00 2021-02-22 13:52:41.000 053 14296.00 410.63 54555.97 88888.00 2021-02-22 13:52:42.000 053 14295.89 410.77 54556.27 88888.00 2021-02-22 13:52:43.000 053 14295.93 410.71 54556.35 88888.00 2021-02-22 13:52:44.000 053 14295.82 410.69 54556.34 88888.00 2021-02-22 13:52:45.000 053 14298.16 413.20 54553.92 88888.00 2021-02-22 13:52:46.000 053 14295.46 411.07 54556.60 88888.00 2021-02-22 13:52:47.000 053 14295.18 410.80 54556.62 88888.00 2021-02-22 13:52:48.000 053 14295.17 411.12 54556.64 88888.00 2021-02-22 13:52:49.000 053 14294.74 410.96 54556.49 88888.00 2021-02-22 13:52:50.000 053 14294.48 410.76 54556.66 88888.00 2021-02-22 13:52:51.000 053 14296.99 413.48 54554.06 88888.00 2021-02-22 13:52:52.000 053 14294.00 410.93 54556.73 88888.00 2021-02-22 13:52:53.000 053 14294.32 411.39 54556.76 88888.00 2021-02-22 13:52:54.000 053 14293.82 411.16 54556.71 88888.00 2021-02-22 13:52:55.000 053 14293.62 411.53 54556.75 88888.00 2021-02-22 13:52:56.000 053 14293.62 411.33 54556.93 88888.00 2021-02-22 13:52:57.000 053 14293.52 411.63 54556.95 88888.00 2021-02-22 13:52:58.000 053 14293.73 411.81 54556.87 88888.00 2021-02-22 13:52:59.000 053 14293.69 411.69 54556.83 88888.00 2021-02-22 13:53:00.000 053 14293.86 411.88 54556.70 88888.00 2021-02-22 13:53:01.000 053 14293.93 412.50 54556.87 88888.00 2021-02-22 13:53:02.000 053 14293.95 412.19 54557.08 88888.00 2021-02-22 13:53:03.000 053 14294.48 412.03 54556.85 88888.00 2021-02-22 13:53:04.000 053 14294.62 412.40 54556.94 88888.00 2021-02-22 13:53:05.000 053 14294.52 412.43 54557.00 88888.00 2021-02-22 13:53:06.000 053 14295.02 412.56 54557.23 88888.00 2021-02-22 13:53:07.000 053 14295.22 412.41 54557.36 88888.00 2021-02-22 13:53:08.000 053 14298.01 414.88 54554.62 88888.00 2021-02-22 13:53:09.000 053 14295.64 412.69 54557.17 88888.00 2021-02-22 13:53:10.000 053 14295.83 413.02 54557.03 88888.00 2021-02-22 13:53:11.000 053 14296.05 413.33 54557.52 88888.00 2021-02-22 13:53:12.000 053 14296.08 412.62 54557.65 88888.00 2021-02-22 13:53:13.000 053 14296.36 412.89 54557.56 88888.00 2021-02-22 13:53:14.000 053 14298.90 415.48 54554.93 88888.00 2021-02-22 13:53:15.000 053 14296.74 412.96 54557.83 88888.00 2021-02-22 13:53:16.000 053 14296.26 413.26 54557.83 88888.00 2021-02-22 13:53:17.000 053 14296.54 413.37 54558.04 88888.00 2021-02-22 13:53:18.000 053 14296.50 412.98 54557.88 88888.00 2021-02-22 13:53:19.000 053 14296.43 413.20 54558.10 88888.00 2021-02-22 13:53:20.000 053 14296.42 413.12 54558.29 88888.00 2021-02-22 13:53:21.000 053 14296.92 413.51 54558.30 88888.00 2021-02-22 13:53:22.000 053 14296.39 413.18 54558.42 88888.00 2021-02-22 13:53:23.000 053 14296.44 413.18 54558.78 88888.00 2021-02-22 13:53:24.000 053 14296.32 413.14 54558.51 88888.00 2021-02-22 13:53:25.000 053 14296.53 413.58 54558.71 88888.00 2021-02-22 13:53:26.000 053 14296.33 413.19 54558.81 88888.00 2021-02-22 13:53:27.000 053 14296.30 413.40 54558.81 88888.00 2021-02-22 13:53:28.000 053 14296.22 413.60 54559.03 88888.00 2021-02-22 13:53:29.000 053 14296.32 413.28 54558.89 88888.00 2021-02-22 13:53:30.000 053 14296.78 413.48 54559.18 88888.00 2021-02-22 13:53:31.000 053 14296.94 413.27 54559.01 88888.00 2021-02-22 13:53:32.000 053 14296.76 413.78 54559.34 88888.00 2021-02-22 13:53:33.000 053 14296.97 413.82 54559.26 88888.00 2021-02-22 13:53:34.000 053 14297.27 413.69 54559.32 88888.00 2021-02-22 13:53:35.000 053 14297.57 413.78 54559.48 88888.00 2021-02-22 13:53:36.000 053 14298.04 414.51 54559.33 88888.00 2021-02-22 13:53:37.000 053 14297.97 414.19 54559.76 88888.00 2021-02-22 13:53:38.000 053 14298.26 414.41 54559.73 88888.00 2021-02-22 13:53:39.000 053 14301.29 416.65 54557.56 88888.00 2021-02-22 13:53:40.000 053 14298.80 414.25 54560.14 88888.00 2021-02-22 13:53:41.000 053 14299.13 414.75 54559.84 88888.00 2021-02-22 13:53:42.000 053 14299.22 414.50 54560.37 88888.00 2021-02-22 13:53:43.000 053 14299.85 414.41 54560.62 88888.00 2021-02-22 13:53:44.000 053 14299.71 414.35 54560.59 88888.00 2021-02-22 13:53:45.000 053 14302.37 416.87 54558.01 88888.00 2021-02-22 13:53:46.000 053 14300.56 414.49 54560.43 88888.00 2021-02-22 13:53:47.000 053 14300.30 414.62 54560.85 88888.00 2021-02-22 13:53:48.000 053 14300.71 414.51 54561.04 88888.00 2021-02-22 13:53:49.000 053 14300.59 414.46 54561.33 88888.00 2021-02-22 13:53:50.000 053 14300.53 414.76 54561.09 88888.00 2021-02-22 13:53:51.000 053 14300.79 415.15 54561.46 88888.00 2021-02-22 13:53:52.000 053 14300.99 414.43 54561.46 88888.00 2021-02-22 13:53:53.000 053 14300.87 414.86 54561.71 88888.00 2021-02-22 13:53:54.000 053 14300.82 414.60 54561.97 88888.00 2021-02-22 13:53:55.000 053 14300.70 415.12 54559.99 88888.00 2021-02-22 13:53:56.000 053 14303.17 417.68 54559.57 88888.00 2021-02-22 13:53:57.000 053 14300.42 414.61 54562.14 88888.00 2021-02-22 13:53:58.000 053 14300.36 414.77 54562.27 88888.00 2021-02-22 13:53:59.000 053 14300.05 414.94 54562.58 88888.00 2021-02-22 13:54:00.000 053 14300.15 414.86 54562.54 88888.00 2021-02-22 13:54:01.000 053 14299.90 414.64 54562.60 88888.00 2021-02-22 13:54:02.000 053 14302.25 417.22 54560.11 88888.00 2021-02-22 13:54:03.000 053 14299.67 414.85 54562.47 88888.00 2021-02-22 13:54:04.000 053 14299.48 414.52 54562.92 88888.00 2021-02-22 13:54:05.000 053 14299.43 414.58 54562.98 88888.00 2021-02-22 13:54:06.000 053 14299.46 414.68 54562.91 88888.00 2021-02-22 13:54:07.000 053 14299.41 414.39 54563.14 88888.00 2021-02-22 13:54:08.000 053 14299.36 414.13 54562.97 88888.00 2021-02-22 13:54:09.000 053 14299.28 414.33 54563.07 88888.00 2021-02-22 13:54:10.000 053 14299.06 414.51 54563.10 88888.00 2021-02-22 13:54:11.000 053 14298.96 414.42 54563.14 88888.00 2021-02-22 13:54:12.000 053 14298.81 414.07 54562.98 88888.00 2021-02-22 13:54:13.000 053 14298.91 414.54 54563.18 88888.00 2021-02-22 13:54:14.000 053 14298.26 413.92 54563.34 88888.00 2021-02-22 13:54:15.000 053 14298.20 414.16 54562.26 88888.00 2021-02-22 13:54:16.000 053 14300.57 416.67 54562.03 88888.00 2021-02-22 13:54:17.000 053 14297.95 413.73 54563.23 88888.00 2021-02-22 13:54:18.000 053 14297.97 414.15 54563.17 88888.00 2021-02-22 13:54:19.000 053 14297.94 413.54 54563.14 88888.00 2021-02-22 13:54:20.000 053 14297.88 413.75 54563.29 88888.00 2021-02-22 13:54:21.000 053 14297.72 413.15 54563.16 88888.00 2021-02-22 13:54:22.000 053 14297.49 413.64 54563.28 88888.00 2021-02-22 13:54:23.000 053 14297.51 413.29 54563.27 88888.00 2021-02-22 13:54:24.000 053 14297.67 413.33 54563.35 88888.00 2021-02-22 13:54:25.000 053 14297.87 413.41 54562.74 88888.00 2021-02-22 13:54:26.000 053 14300.11 416.10 54560.62 88888.00 2021-02-22 13:54:27.000 053 14297.67 413.18 54563.24 88888.00 2021-02-22 13:54:28.000 053 14297.73 412.90 54563.15 88888.00 2021-02-22 13:54:29.000 053 14297.48 413.30 54563.14 88888.00 2021-02-22 13:54:30.000 053 14297.50 413.32 54563.08 88888.00 2021-02-22 13:54:31.000 053 14297.48 412.79 54563.05 88888.00 2021-02-22 13:54:32.000 053 14299.96 415.63 54560.52 88888.00 2021-02-22 13:54:33.000 053 14297.59 413.38 54563.09 88888.00 2021-02-22 13:54:34.000 053 14297.37 413.19 54562.86 88888.00 2021-02-22 13:54:35.000 053 14297.48 412.92 54562.92 88888.00 2021-02-22 13:54:36.000 053 14297.57 412.67 54562.43 88888.00 2021-02-22 13:54:37.000 053 14297.36 413.02 54563.14 88888.00 2021-02-22 13:54:38.000 053 14297.38 413.43 54563.04 88888.00 2021-02-22 13:54:39.000 053 14297.21 413.22 54562.96 88888.00 2021-02-22 13:54:40.000 053 14297.38 413.25 54562.91 88888.00 2021-02-22 13:54:41.000 053 14299.73 415.50 54560.36 88888.00 2021-02-22 13:54:42.000 053 14297.13 412.96 54562.81 88888.00 2021-02-22 13:54:43.000 053 14296.96 413.40 54563.05 88888.00 2021-02-22 13:54:44.000 053 14296.69 412.92 54562.79 88888.00 2021-02-22 13:54:45.000 053 14296.58 413.02 54562.66 88888.00 2021-02-22 13:54:46.000 053 14296.48 412.90 54562.73 88888.00 2021-02-22 13:54:47.000 053 14299.01 415.70 54560.27 88888.00 2021-02-22 13:54:48.000 053 14296.12 412.83 54562.80 88888.00 2021-02-22 13:54:49.000 053 14295.88 412.86 54562.75 88888.00 2021-02-22 13:54:50.000 053 14295.90 412.88 54562.64 88888.00 2021-02-22 13:54:51.000 053 14295.79 412.74 54562.18 88888.00 2021-02-22 13:54:52.000 053 14295.60 412.52 54562.63 88888.00 2021-02-22 13:54:53.000 053 14295.39 412.60 54562.58 88888.00 2021-02-22 13:54:54.000 053 14295.16 412.48 54562.41 88888.00 2021-02-22 13:54:55.000 053 14295.20 412.44 54562.40 88888.00 2021-02-22 13:54:56.000 053 14295.13 412.45 54562.38 88888.00 2021-02-22 13:54:57.000 053 14294.80 412.24 54562.23 88888.00 2021-02-22 13:54:58.000 053 14294.72 412.56 54562.28 88888.00 2021-02-22 13:54:59.000 053 14294.46 412.51 54562.09 88888.00 2021-02-22 13:55:00.000 053 14294.38 412.25 54562.24 88888.00 2021-02-22 13:55:01.000 053 14294.39 412.35 54561.80 88888.00 2021-02-22 13:55:02.000 053 14294.39 412.23 54562.03 88888.00 2021-02-22 13:55:03.000 053 14294.12 412.48 54562.09 88888.00 2021-02-22 13:55:04.000 053 14294.24 412.66 54561.97 88888.00 2021-02-22 13:55:05.000 053 14294.31 412.81 54561.91 88888.00 2021-02-22 13:55:06.000 053 14294.38 412.56 54561.81 88888.00 2021-02-22 13:55:07.000 053 14294.21 412.85 54561.56 88888.00 2021-02-22 13:55:08.000 053 14296.87 415.65 54559.17 88888.00 2021-02-22 13:55:09.000 053 14294.20 412.99 54561.79 88888.00 2021-02-22 13:55:10.000 053 14294.61 412.57 54561.80 88888.00 2021-02-22 13:55:11.000 053 14294.43 412.73 54561.59 88888.00 2021-02-22 13:55:12.000 053 14296.90 415.51 54559.69 88888.00 2021-02-22 13:55:13.000 053 14294.38 413.37 54561.72 88888.00 2021-02-22 13:55:14.000 053 14294.37 413.27 54561.65 88888.00 2021-02-22 13:55:15.000 053 14294.76 413.48 54561.65 88888.00 2021-02-22 13:55:16.000 053 14294.19 413.13 54561.34 88888.00 2021-02-22 13:55:17.000 053 14294.32 413.25 54561.68 88888.00 2021-02-22 13:55:18.000 053 14296.96 416.07 54559.00 88888.00 2021-02-22 13:55:19.000 053 14294.15 413.42 54561.55 88888.00 2021-02-22 13:55:20.000 053 14294.17 413.30 54561.52 88888.00 2021-02-22 13:55:21.000 053 14294.00 413.23 54561.44 88888.00 2021-02-22 13:55:22.000 053 14294.13 413.78 54561.66 88888.00 2021-02-22 13:55:23.000 053 14294.26 413.69 54561.35 88888.00 2021-02-22 13:55:24.000 053 14294.32 413.82 54561.55 88888.00 2021-02-22 13:55:25.000 053 14294.56 413.67 54561.27 88888.00 2021-02-22 13:55:26.000 053 14294.22 413.70 54560.95 88888.00 2021-02-22 13:55:27.000 053 14294.43 413.94 54561.56 88888.00 2021-02-22 13:55:28.000 053 14294.53 414.10 54561.41 88888.00 2021-02-22 13:55:29.000 053 14297.03 416.67 54558.92 88888.00 2021-02-22 13:55:30.000 053 14294.41 413.95 54561.49 88888.00 2021-02-22 13:55:31.000 053 14294.63 414.11 54561.00 88888.00 2021-02-22 13:55:32.000 053 14297.56 416.91 54558.78 88888.00 2021-02-22 13:55:33.000 053 14294.91 414.14 54561.49 88888.00 2021-02-22 13:55:34.000 053 14294.81 414.07 54561.72 88888.00 2021-02-22 13:55:35.000 053 14297.66 416.85 54559.13 88888.00 2021-02-22 13:55:36.000 053 14295.09 414.21 54561.62 88888.00 2021-02-22 13:55:37.000 053 14295.26 414.28 54561.66 88888.00 2021-02-22 13:55:38.000 053 14295.19 414.69 54561.66 88888.00 2021-02-22 13:55:39.000 053 14295.22 414.27 54561.48 88888.00 2021-02-22 13:55:40.000 053 14295.21 414.07 54561.77 88888.00 2021-02-22 13:55:41.000 053 14295.32 414.00 54561.66 88888.00 2021-02-22 13:55:42.000 053 14295.46 414.34 54561.70 88888.00 2021-02-22 13:55:43.000 053 14295.75 414.71 54561.84 88888.00 2021-02-22 13:55:44.000 053 14295.26 414.29 54561.77 88888.00 2021-02-22 13:55:45.000 053 14295.32 414.21 54561.87 88888.00 2021-02-22 13:55:46.000 053 14295.04 414.17 54562.08 88888.00 2021-02-22 13:55:47.000 053 14295.02 414.14 54561.98 88888.00 2021-02-22 13:55:48.000 053 14295.28 414.16 54561.94 88888.00 2021-02-22 13:55:49.000 053 14295.09 413.98 54562.06 88888.00 2021-02-22 13:55:50.000 053 14295.16 414.16 54561.80 88888.00 2021-02-22 13:55:51.000 053 14295.23 414.13 54562.17 88888.00 2021-02-22 13:55:52.000 053 14295.22 414.11 54562.01 88888.00 2021-02-22 13:55:53.000 053 14297.69 416.68 54560.50 88888.00 2021-02-22 13:55:54.000 053 14295.01 414.38 54562.16 88888.00 2021-02-22 13:55:55.000 053 14295.45 414.21 54562.22 88888.00 2021-02-22 13:55:56.000 053 14295.07 414.18 54562.28 88888.00 2021-02-22 13:55:57.000 053 14295.24 414.53 54562.27 88888.00 2021-02-22 13:55:58.000 053 14295.69 414.35 54561.73 88888.00 2021-02-22 13:55:59.000 053 14295.20 414.59 54562.45 88888.00 2021-02-22 13:56:00.000 053 14295.58 414.23 54562.33 88888.00 2021-02-22 13:56:01.000 053 14295.23 414.38 54562.42 88888.00 2021-02-22 13:56:02.000 053 14295.52 414.68 54562.37 88888.00 2021-02-22 13:56:03.000 053 14298.02 417.08 54559.57 88888.00 2021-02-22 13:56:04.000 053 14295.66 414.65 54562.52 88888.00 2021-02-22 13:56:05.000 053 14295.93 414.58 54562.31 88888.00 2021-02-22 13:56:06.000 053 14295.81 414.69 54562.68 88888.00 2021-02-22 13:56:07.000 053 14296.01 414.59 54562.59 88888.00 2021-02-22 13:56:08.000 053 14296.16 414.89 54562.28 88888.00 2021-02-22 13:56:09.000 053 14298.78 417.30 54559.97 88888.00 2021-02-22 13:56:10.000 053 14296.46 414.82 54562.68 88888.00 2021-02-22 13:56:11.000 053 14296.41 414.76 54562.90 88888.00 2021-02-22 13:56:12.000 053 14296.65 415.01 54562.64 88888.00 2021-02-22 13:56:13.000 053 14296.78 415.08 54562.69 88888.00 2021-02-22 13:56:14.000 053 14299.45 417.54 54560.23 88888.00 2021-02-22 13:56:15.000 053 14297.04 414.59 54562.48 88888.00 2021-02-22 13:56:16.000 053 14296.63 414.80 54563.07 88888.00 2021-02-22 13:56:17.000 053 14296.76 415.04 54563.03 88888.00 2021-02-22 13:56:18.000 053 14297.01 415.16 54562.90 88888.00 2021-02-22 13:56:19.000 053 14296.86 415.17 54562.96 88888.00 2021-02-22 13:56:20.000 053 14298.79 417.69 54560.53 88888.00 2021-02-22 13:56:21.000 053 14296.39 415.13 54563.23 88888.00 2021-02-22 13:56:22.000 053 14296.71 415.27 54563.03 88888.00 2021-02-22 13:56:23.000 053 14296.33 415.39 54563.03 88888.00 2021-02-22 13:56:24.000 053 14296.23 415.14 54563.13 88888.00 2021-02-22 13:56:25.000 053 14296.10 415.69 54563.03 88888.00 2021-02-22 13:56:26.000 053 14295.97 415.46 54563.22 88888.00 2021-02-22 13:56:27.000 053 14296.34 415.54 54563.10 88888.00 2021-02-22 13:56:28.000 053 14296.05 415.51 54562.77 88888.00 2021-02-22 13:56:29.000 053 14296.02 415.31 54563.36 88888.00 2021-02-22 13:56:30.000 053 14295.76 415.94 54563.28 88888.00 2021-02-22 13:56:31.000 053 14295.78 415.56 54563.50 88888.00 2021-02-22 13:56:32.000 053 14295.96 415.86 54563.14 88888.00 2021-02-22 13:56:33.000 053 14295.64 415.58 54563.27 88888.00 2021-02-22 13:56:34.000 053 14295.56 415.53 54563.48 88888.00 2021-02-22 13:56:35.000 053 14295.64 415.85 54563.36 88888.00 2021-02-22 13:56:36.000 053 14295.45 415.78 54563.47 88888.00 2021-02-22 13:56:37.000 053 14295.64 415.84 54563.21 88888.00 2021-02-22 13:56:38.000 053 14295.66 415.64 54563.38 88888.00 2021-02-22 13:56:39.000 053 14295.54 416.00 54563.54 88888.00 2021-02-22 13:56:40.000 053 14295.80 415.96 54563.47 88888.00 2021-02-22 13:56:41.000 053 14295.70 416.09 54563.48 88888.00 2021-02-22 13:56:42.000 053 14295.91 416.45 54563.23 88888.00 2021-02-22 13:56:43.000 053 14295.72 416.30 54563.51 88888.00 2021-02-22 13:56:44.000 053 14298.59 416.15 54561.02 88888.00 2021-02-22 13:56:45.000 053 14296.00 418.34 54563.54 88888.00 2021-02-22 13:56:46.000 053 14296.30 416.24 54563.73 88888.00 2021-02-22 13:56:47.000 053 14296.29 416.65 54563.52 88888.00 2021-02-22 13:56:48.000 053 14296.18 416.55 54563.57 88888.00 2021-02-22 13:56:49.000 053 14296.62 416.78 54563.74 88888.00 2021-02-22 13:56:50.000 053 14299.13 419.08 54561.00 88888.00 2021-02-22 13:56:51.000 053 14296.66 416.53 54563.67 88888.00 2021-02-22 13:56:52.000 053 14296.81 416.72 54563.73 88888.00 2021-02-22 13:56:53.000 053 14296.96 416.67 54563.86 88888.00 2021-02-22 13:56:54.000 053 14297.26 416.55 54563.67 88888.00 2021-02-22 13:56:55.000 053 14297.10 416.61 54563.57 88888.00 2021-02-22 13:56:56.000 053 14297.06 416.58 54563.90 88888.00 2021-02-22 13:56:57.000 053 14296.90 416.65 54564.10 88888.00 2021-02-22 13:56:58.000 053 14297.20 416.57 54563.50 88888.00 2021-02-22 13:56:59.000 053 14297.34 416.55 54564.11 88888.00 2021-02-22 13:57:00.000 053 14297.33 416.48 54564.21 88888.00 2021-02-22 13:57:01.000 053 14297.34 416.54 54564.21 88888.00 2021-02-22 13:57:02.000 053 14297.15 416.62 54564.23 88888.00 2021-02-22 13:57:03.000 053 14297.42 416.43 54563.96 88888.00 2021-02-22 13:57:04.000 053 14297.46 416.82 54564.02 88888.00 2021-02-22 13:57:05.000 053 14297.30 417.00 54564.27 88888.00 2021-02-22 13:57:06.000 053 14299.67 419.99 54561.73 88888.00 2021-02-22 13:57:07.000 053 14297.50 416.72 54564.36 88888.00 2021-02-22 13:57:08.000 053 14297.29 416.52 54564.37 88888.00 2021-02-22 13:57:09.000 053 14297.29 416.78 54564.51 88888.00 2021-02-22 13:57:10.000 053 14297.60 416.72 54564.42 88888.00 2021-02-22 13:57:11.000 053 14297.10 416.93 54564.61 88888.00 2021-02-22 13:57:12.000 053 14299.62 419.02 54562.04 88888.00 2021-02-22 13:57:13.000 053 14297.24 416.71 54564.49 88888.00 2021-02-22 13:57:14.000 053 14297.40 416.86 54564.55 88888.00 2021-02-22 13:57:15.000 053 14297.19 416.62 54564.22 88888.00 2021-02-22 13:57:16.000 053 14297.09 416.66 54564.57 88888.00 2021-02-22 13:57:17.000 053 14296.99 417.03 54564.55 88888.00 2021-02-22 13:57:18.000 053 14297.12 416.71 54564.49 88888.00 2021-02-22 13:57:19.000 053 14297.14 416.97 54564.45 88888.00 2021-02-22 13:57:20.000 053 14297.56 416.84 54564.48 88888.00 2021-02-22 13:57:21.000 053 14297.21 416.90 54564.67 88888.00 2021-02-22 13:57:22.000 053 14297.12 416.69 54564.50 88888.00 2021-02-22 13:57:23.000 053 14297.07 416.63 54564.39 88888.00 2021-02-22 13:57:24.000 053 14297.04 416.65 54564.36 88888.00 2021-02-22 13:57:25.000 053 14297.69 416.83 54564.13 88888.00 2021-02-22 13:57:26.000 053 14297.27 416.68 54564.65 88888.00 2021-02-22 13:57:27.000 053 14297.37 416.74 54564.54 88888.00 2021-02-22 13:57:28.000 053 14297.20 416.59 54564.28 88888.00 2021-02-22 13:57:29.000 053 14297.53 416.96 54564.68 88888.00 2021-02-22 13:57:30.000 053 14297.10 416.84 54564.59 88888.00 2021-02-22 13:57:31.000 053 14297.40 416.65 54564.53 88888.00 2021-02-22 13:57:32.000 053 14297.09 416.55 54564.61 88888.00 2021-02-22 13:57:33.000 053 14296.97 416.89 54564.11 88888.00 2021-02-22 13:57:34.000 053 14296.88 416.87 54564.67 88888.00 2021-02-22 13:57:35.000 053 14297.05 416.74 54564.63 88888.00 2021-02-22 13:57:36.000 053 14296.71 416.89 54564.61 88888.00 2021-02-22 13:57:37.000 053 14299.34 419.24 54562.13 88888.00 2021-02-22 13:57:38.000 053 14296.84 416.55 54564.11 88888.00 2021-02-22 13:57:39.000 053 14296.78 416.71 54564.77 88888.00 2021-02-22 13:57:40.000 053 14296.58 416.64 54564.25 88888.00 2021-02-22 13:57:41.000 053 14296.71 416.65 54564.75 88888.00 2021-02-22 13:57:42.000 053 14296.81 416.46 54564.62 88888.00 2021-02-22 13:57:43.000 053 14299.01 418.96 54561.46 88888.00 2021-02-22 13:57:44.000 053 14296.46 416.32 54564.76 88888.00 2021-02-22 13:57:45.000 053 14296.66 416.43 54564.57 88888.00 2021-02-22 13:57:46.000 053 14296.24 416.26 54564.55 88888.00 2021-02-22 13:57:47.000 053 14296.27 416.15 54564.56 88888.00 2021-02-22 13:57:48.000 053 14296.23 416.02 54564.50 88888.00 2021-02-22 13:57:49.000 053 14296.46 416.27 54564.46 88888.00 2021-02-22 13:57:50.000 053 14296.42 416.77 54564.41 88888.00 2021-02-22 13:57:51.000 053 14300.24 418.74 54561.72 88888.00 2021-02-22 13:57:52.000 053 14297.72 418.46 54564.24 88888.00 2021-02-22 13:57:53.000 053 14296.37 416.09 54564.61 88888.00 2021-02-22 13:57:54.000 053 14296.46 416.07 54564.12 88888.00 2021-02-22 13:57:55.000 053 14296.50 416.39 54564.43 88888.00 2021-02-22 13:57:56.000 053 14296.28 416.12 54564.44 88888.00 2021-02-22 13:57:57.000 053 14298.72 418.43 54561.92 88888.00 2021-02-22 13:57:58.000 053 14296.14 415.92 54564.42 88888.00 2021-02-22 13:57:59.000 053 14296.08 415.74 54564.32 88888.00 2021-02-22 13:58:00.000 053 14296.01 416.44 54564.16 88888.00 2021-02-22 13:58:01.000 053 14295.84 416.01 54564.25 88888.00 2021-02-22 13:58:02.000 053 14296.08 415.96 54564.17 88888.00 2021-02-22 13:58:03.000 053 14295.77 415.98 54563.63 88888.00 2021-02-22 13:58:04.000 053 14295.97 416.18 54564.26 88888.00 2021-02-22 13:58:05.000 053 14295.70 415.60 54564.12 88888.00 2021-02-22 13:58:06.000 053 14295.54 415.88 54564.19 88888.00 2021-02-22 13:58:07.000 053 14295.52 416.32 54563.87 88888.00 2021-02-22 13:58:08.000 053 14295.31 415.99 54564.18 88888.00 2021-02-22 13:58:09.000 053 14295.32 415.98 54563.98 88888.00 2021-02-22 13:58:10.000 053 14295.36 416.65 54563.86 88888.00 2021-02-22 13:58:11.000 053 14295.31 416.21 54564.09 88888.00 2021-02-22 13:58:12.000 053 14295.49 416.26 54563.82 88888.00 2021-02-22 13:58:13.000 053 14296.46 416.13 54561.45 88888.00 2021-02-22 13:58:14.000 053 14295.85 418.73 54563.92 88888.00 2021-02-22 13:58:15.000 053 14295.24 416.62 54563.38 88888.00 2021-02-22 13:58:16.000 053 14295.15 416.26 54563.96 88888.00 2021-02-22 13:58:17.000 053 14295.07 416.59 54563.64 88888.00 2021-02-22 13:58:18.000 053 14294.98 416.46 54563.80 88888.00 2021-02-22 13:58:19.000 053 14294.93 416.48 54563.82 88888.00 2021-02-22 13:58:20.000 053 14294.83 416.76 54563.63 88888.00 2021-02-22 13:58:21.000 053 14294.64 416.36 54563.61 88888.00 2021-02-22 13:58:22.000 053 14294.61 416.93 54563.53 88888.00 2021-02-22 13:58:23.000 053 14294.44 416.30 54563.59 88888.00 2021-02-22 13:58:24.000 053 14296.88 418.92 54561.61 88888.00 2021-02-22 13:58:25.000 053 14294.36 416.65 54562.98 88888.00 2021-02-22 13:58:26.000 053 14294.06 416.45 54563.15 88888.00 2021-02-22 13:58:27.000 053 14294.20 416.80 54563.45 88888.00 2021-02-22 13:58:28.000 053 14293.60 416.34 54563.35 88888.00 2021-02-22 13:58:29.000 053 14293.42 416.14 54563.30 88888.00 2021-02-22 13:58:30.000 053 14295.81 418.87 54560.67 88888.00 2021-02-22 13:58:31.000 053 14292.99 416.16 54563.16 88888.00 2021-02-22 13:58:32.000 053 14292.87 416.30 54563.16 88888.00 2021-02-22 13:58:33.000 053 14292.47 416.21 54563.15 88888.00 2021-02-22 13:58:34.000 053 14292.37 416.15 54562.92 88888.00 2021-02-22 13:58:35.000 053 14292.57 416.16 54562.90 88888.00 2021-02-22 13:58:36.000 053 14292.22 416.15 54562.95 88888.00 2021-02-22 13:58:37.000 053 14292.24 416.18 54562.87 88888.00 2021-02-22 13:58:38.000 053 14291.62 416.02 54562.90 88888.00 2021-02-22 13:58:39.000 053 14291.64 416.30 54562.66 88888.00 2021-02-22 13:58:40.000 053 14292.06 416.19 54562.51 88888.00 2021-02-22 13:58:41.000 053 14291.69 415.79 54562.45 88888.00 2021-02-22 13:58:42.000 053 14291.48 416.05 54562.52 88888.00 2021-02-22 13:58:43.000 053 14291.31 415.87 54562.58 88888.00 2021-02-22 13:58:44.000 053 14291.39 416.05 54562.12 88888.00 2021-02-22 13:58:45.000 053 14294.07 418.46 54559.69 88888.00 2021-02-22 13:58:46.000 053 14291.50 416.02 54562.46 88888.00 2021-02-22 13:58:47.000 053 14291.41 416.27 54562.25 88888.00 2021-02-22 13:58:48.000 053 14291.42 415.81 54562.31 88888.00 2021-02-22 13:58:49.000 053 14291.49 416.07 54562.00 88888.00 2021-02-22 13:58:50.000 053 14291.22 415.88 54561.97 88888.00 2021-02-22 13:58:51.000 053 14294.01 418.40 54559.46 88888.00 2021-02-22 13:58:52.000 053 14291.63 416.44 54561.99 88888.00 2021-02-22 13:58:53.000 053 14291.14 415.89 54561.97 88888.00 2021-02-22 13:58:54.000 053 14291.10 416.27 54561.91 88888.00 2021-02-22 13:58:55.000 053 14291.05 415.90 54561.34 88888.00 2021-02-22 13:58:56.000 053 14290.78 416.14 54561.81 88888.00 2021-02-22 13:58:57.000 053 14290.77 416.27 54561.26 88888.00 2021-02-22 13:58:58.000 053 14290.72 416.19 54561.60 88888.00 2021-02-22 13:58:59.000 053 14290.64 416.16 54561.63 88888.00 2021-02-22 13:59:00.000 053 14290.32 416.22 54559.76 88888.00 2021-02-22 13:59:01.000 053 14293.00 418.66 54561.25 88888.00 2021-02-22 13:59:02.000 053 14290.40 416.00 54561.49 88888.00 2021-02-22 13:59:03.000 053 14290.54 416.29 54561.59 88888.00 2021-02-22 13:59:04.000 053 14290.58 416.38 54561.16 88888.00 2021-02-22 13:59:05.000 053 14290.30 415.89 54561.35 88888.00 2021-02-22 13:59:06.000 053 14290.35 416.00 54561.29 88888.00 2021-02-22 13:59:07.000 053 14290.29 416.05 54561.20 88888.00 2021-02-22 13:59:08.000 053 14290.12 415.97 54561.32 88888.00 2021-02-22 13:59:09.000 053 14289.98 416.19 54561.23 88888.00 2021-02-22 13:59:10.000 053 14290.00 415.83 54561.03 88888.00 2021-02-22 13:59:11.000 053 14289.90 415.99 54561.05 88888.00 2021-02-22 13:59:12.000 053 14289.91 415.75 54561.08 88888.00 2021-02-22 13:59:13.000 053 14289.74 415.83 54560.92 88888.00 2021-02-22 13:59:14.000 053 14289.89 415.94 54560.90 88888.00 2021-02-22 13:59:15.000 053 14289.98 416.13 54560.71 88888.00 2021-02-22 13:59:16.000 053 14292.70 418.54 54558.15 88888.00 2021-02-22 13:59:17.000 053 14290.04 416.07 54560.58 88888.00 2021-02-22 13:59:18.000 053 14289.96 416.14 54560.84 88888.00 2021-02-22 13:59:19.000 053 14290.17 416.52 54560.78 88888.00 2021-02-22 13:59:20.000 053 14289.62 416.23 54560.76 88888.00 2021-02-22 13:59:21.000 053 14289.89 416.50 54560.68 88888.00 2021-02-22 13:59:22.000 053 14292.69 419.14 54558.13 88888.00 2021-02-22 13:59:23.000 053 14290.02 416.59 54560.61 88888.00 2021-02-22 13:59:24.000 053 14290.27 416.31 54560.53 88888.00 2021-02-22 13:59:25.000 053 14290.01 416.44 54560.44 88888.00 2021-02-22 13:59:26.000 053 14289.94 416.29 54560.52 88888.00 2021-02-22 13:59:27.000 053 14289.78 416.51 54560.50 88888.00 2021-02-22 13:59:28.000 053 14289.63 416.48 54560.56 88888.00 2021-02-22 13:59:29.000 053 14289.53 416.46 54560.38 88888.00 2021-02-22 13:59:30.000 053 14289.22 416.25 54560.18 88888.00 2021-02-22 13:59:31.000 053 14289.44 416.40 54560.39 88888.00 2021-02-22 13:59:32.000 053 14288.99 416.03 54559.89 88888.00 2021-02-22 13:59:33.000 053 14288.73 416.06 54560.27 88888.00 2021-02-22 13:59:34.000 053 14291.33 418.43 54557.62 88888.00 2021-02-22 13:59:35.000 053 14288.62 416.01 54559.96 88888.00 2021-02-22 13:59:36.000 053 14288.43 416.36 54559.95 88888.00 2021-02-22 13:59:37.000 053 14288.02 416.12 54559.99 88888.00 2021-02-22 13:59:38.000 053 14288.08 416.39 54560.02 88888.00 2021-02-22 13:59:39.000 053 14288.05 416.15 54559.86 88888.00 2021-02-22 13:59:40.000 053 14290.27 418.66 54557.26 88888.00 2021-02-22 13:59:41.000 053 14288.08 416.29 54559.54 88888.00 2021-02-22 13:59:42.000 053 14287.90 415.95 54559.64 88888.00 2021-02-22 13:59:43.000 053 14287.89 416.21 54559.73 88888.00 2021-02-22 13:59:44.000 053 14288.15 416.37 54559.68 88888.00 2021-02-22 13:59:45.000 053 14288.32 416.25 54559.55 88888.00 2021-02-22 13:59:46.000 053 14288.43 416.53 54559.37 88888.00 2021-02-22 13:59:47.000 053 14288.99 416.33 54559.11 88888.00 2021-02-22 13:59:48.000 053 14289.00 416.17 54559.55 88888.00 2021-02-22 13:59:49.000 053 14289.22 416.15 54559.23 88888.00 2021-02-22 13:59:50.000 053 14289.38 416.26 54559.56 88888.00 2021-02-22 13:59:51.000 053 14289.69 416.53 54559.61 88888.00 2021-02-22 13:59:52.000 053 14290.01 416.87 54559.60 88888.00 2021-02-22 13:59:53.000 053 14290.11 416.69 54559.43 88888.00 2021-02-22 13:59:54.000 053 14290.14 417.12 54559.53 88888.00 2021-02-22 13:59:55.000 053 14290.22 416.66 54559.39 88888.00 2021-02-22 13:59:56.000 053 14290.76 417.08 54559.49 88888.00 2021-02-22 13:59:57.000 053 14290.82 417.34 54559.49 88888.00 2021-02-22 13:59:58.000 053 14290.89 417.07 54559.70 88888.00 2021-02-22 13:59:59.000 053 14290.93 417.21 54559.65 88888.00 2021-02-22 14:00:00.000 053 14290.87 417.17 54559.80 88888.00 2021-02-22 14:00:01.000 053 14291.06 417.36 54559.76 88888.00 2021-02-22 14:00:02.000 053 14291.13 417.48 54559.82 88888.00 2021-02-22 14:00:03.000 053 14293.77 418.79 54559.79 88888.00 2021-02-22 14:00:04.000 053 14291.38 417.72 54559.96 88888.00 2021-02-22 14:00:05.000 053 14293.61 420.26 54557.49 88888.00 2021-02-22 14:00:06.000 053 14291.02 417.87 54559.76 88888.00 2021-02-22 14:00:07.000 053 14290.88 417.97 54560.00 88888.00 2021-02-22 14:00:08.000 053 14293.30 420.54 54557.42 88888.00 2021-02-22 14:00:09.000 053 14290.55 417.77 54559.83 88888.00 2021-02-22 14:00:10.000 053 14290.33 417.70 54560.19 88888.00 2021-02-22 14:00:11.000 053 14290.04 417.72 54560.16 88888.00 2021-02-22 14:00:12.000 053 14290.10 417.37 54560.02 88888.00 2021-02-22 14:00:13.000 053 14289.90 417.53 54560.02 88888.00 2021-02-22 14:00:14.000 053 14289.61 418.02 54559.97 88888.00 2021-02-22 14:00:15.000 053 14289.70 417.60 54560.09 88888.00 2021-02-22 14:00:16.000 053 14289.81 417.63 54559.89 88888.00 2021-02-22 14:00:17.000 053 14290.04 417.68 54559.89 88888.00 2021-02-22 14:00:18.000 053 14292.68 421.56 54557.42 88888.00 2021-02-22 14:00:19.000 053 14289.57 420.19 54559.89 88888.00 2021-02-22 14:00:20.000 053 14289.68 417.65 54560.09 88888.00 2021-02-22 14:00:21.000 053 14289.79 417.81 54559.80 88888.00 2021-02-22 14:00:22.000 053 14289.77 417.82 54559.77 88888.00 2021-02-22 14:00:23.000 053 14289.98 417.91 54559.83 88888.00 2021-02-22 14:00:24.000 053 14292.50 420.31 54557.09 88888.00 2021-02-22 14:00:25.000 053 14290.27 418.01 54559.91 88888.00 2021-02-22 14:00:26.000 053 14290.42 418.18 54559.74 88888.00 2021-02-22 14:00:27.000 053 14291.22 418.53 54559.55 88888.00 2021-02-22 14:00:28.000 053 14290.73 418.60 54559.76 88888.00 2021-02-22 14:00:29.000 053 14291.08 418.46 54559.80 88888.00 2021-02-22 14:00:30.000 053 14291.27 418.48 54559.92 88888.00 2021-02-22 14:00:31.000 053 14291.42 418.59 54559.67 88888.00 2021-02-22 14:00:32.000 053 14291.82 419.04 54559.42 88888.00 2021-02-22 14:00:33.000 053 14291.92 418.92 54559.67 88888.00 2021-02-22 14:00:34.000 053 14291.48 418.74 54559.87 88888.00 2021-02-22 14:00:35.000 053 14291.48 418.66 54557.39 88888.00 2021-02-22 14:00:36.000 053 14293.19 421.47 54559.61 88888.00 2021-02-22 14:00:37.000 053 14291.13 418.92 54559.59 88888.00 2021-02-22 14:00:38.000 053 14290.92 419.01 54559.65 88888.00 2021-02-22 14:00:39.000 053 14290.88 419.27 54559.51 88888.00 2021-02-22 14:00:40.000 053 14290.57 418.67 54559.40 88888.00 2021-02-22 14:00:41.000 053 14292.76 421.43 54556.72 88888.00 2021-02-22 14:00:42.000 053 14290.09 418.84 54559.41 88888.00 2021-02-22 14:00:43.000 053 14289.58 418.90 54559.39 88888.00 2021-02-22 14:00:44.000 053 14289.60 418.75 54559.45 88888.00 2021-02-22 14:00:45.000 053 14289.03 418.50 54559.45 88888.00 2021-02-22 14:00:46.000 053 14288.76 418.61 54559.28 88888.00 2021-02-22 14:00:47.000 053 14289.07 418.80 54559.13 88888.00 2021-02-22 14:00:48.000 053 14288.74 418.51 54559.26 88888.00 2021-02-22 14:00:49.000 053 14288.91 418.69 54558.84 88888.00 2021-02-22 14:00:50.000 053 14289.16 419.17 54558.81 88888.00 2021-02-22 14:00:51.000 053 14291.50 421.87 54556.08 88888.00 2021-02-22 14:00:52.000 053 14289.51 419.61 54558.51 88888.00 2021-02-22 14:00:53.000 053 14289.65 419.71 54558.56 88888.00 2021-02-22 14:00:54.000 053 14290.36 420.04 54558.54 88888.00 2021-02-22 14:00:55.000 053 14290.15 420.21 54558.58 88888.00 2021-02-22 14:00:56.000 053 14290.49 420.39 54558.48 88888.00 2021-02-22 14:00:57.000 053 14293.12 423.00 54555.78 88888.00 2021-02-22 14:00:58.000 053 14290.66 420.34 54558.41 88888.00 2021-02-22 14:00:59.000 053 14291.30 420.30 54558.37 88888.00 2021-02-22 14:01:00.000 053 14291.29 420.24 54558.45 88888.00 2021-02-22 14:01:01.000 053 14291.55 420.24 54558.01 88888.00 2021-02-22 14:01:02.000 053 14291.61 420.38 54557.88 88888.00 2021-02-22 14:01:03.000 053 14291.61 420.53 54558.41 88888.00 2021-02-22 14:01:04.000 053 14291.67 420.58 54558.36 88888.00 2021-02-22 14:01:05.000 053 14291.62 420.57 54558.30 88888.00 2021-02-22 14:01:06.000 053 14291.56 420.60 54558.39 88888.00 2021-02-22 14:01:07.000 053 14291.49 420.52 54558.31 88888.00 2021-02-22 14:01:08.000 053 14291.21 420.78 54558.32 88888.00 2021-02-22 14:01:09.000 053 14291.09 421.08 54558.30 88888.00 2021-02-22 14:01:10.000 053 14293.28 423.35 54555.68 88888.00 2021-02-22 14:01:11.000 053 14290.62 421.01 54557.96 88888.00 2021-02-22 14:01:12.000 053 14290.65 421.22 54557.70 88888.00 2021-02-22 14:01:13.000 053 14290.29 421.21 54558.32 88888.00 2021-02-22 14:01:14.000 053 14290.09 421.22 54558.25 88888.00 2021-02-22 14:01:15.000 053 14289.85 421.37 54558.27 88888.00 2021-02-22 14:01:16.000 053 14292.14 423.97 54555.46 88888.00 2021-02-22 14:01:17.000 053 14289.33 421.19 54558.47 88888.00 2021-02-22 14:01:18.000 053 14289.20 421.15 54558.41 88888.00 2021-02-22 14:01:19.000 053 14288.40 420.91 54558.13 88888.00 2021-02-22 14:01:20.000 053 14287.95 420.75 54558.38 88888.00 2021-02-22 14:01:21.000 053 14288.15 420.62 54558.31 88888.00 2021-02-22 14:01:22.000 053 14287.83 420.49 54558.23 88888.00 2021-02-22 14:01:23.000 053 14287.90 420.43 54558.25 88888.00 2021-02-22 14:01:24.000 053 14288.09 420.69 54558.02 88888.00 2021-02-22 14:01:25.000 053 14288.23 420.46 54558.13 88888.00 2021-02-22 14:01:26.000 053 14288.27 420.73 54557.91 88888.00 2021-02-22 14:01:27.000 053 14288.34 420.43 54555.38 88888.00 2021-02-22 14:01:28.000 053 14289.85 422.99 54558.00 88888.00 2021-02-22 14:01:29.000 053 14289.18 420.68 54557.91 88888.00 2021-02-22 14:01:30.000 053 14288.72 420.64 54557.95 88888.00 2021-02-22 14:01:31.000 053 14289.09 420.68 54557.89 88888.00 2021-02-22 14:01:32.000 053 14289.23 420.61 54557.87 88888.00 2021-02-22 14:01:33.000 053 14289.00 420.52 54557.75 88888.00 2021-02-22 14:01:34.000 053 14289.13 421.09 54557.79 88888.00 2021-02-22 14:01:35.000 053 14288.92 420.53 54557.85 88888.00 2021-02-22 14:01:36.000 053 14288.95 420.30 54557.42 88888.00 2021-02-22 14:01:37.000 053 14288.47 420.38 54557.56 88888.00 2021-02-22 14:01:38.000 053 14288.73 420.14 54557.64 88888.00 2021-02-22 14:01:39.000 053 14288.68 420.58 54557.67 88888.00 2021-02-22 14:01:40.000 053 14288.03 420.53 54557.65 88888.00 2021-02-22 14:01:41.000 053 14287.71 420.52 54557.73 88888.00 2021-02-22 14:01:42.000 053 14287.24 420.16 54557.46 88888.00 2021-02-22 14:01:43.000 053 14289.39 422.90 54555.04 88888.00 2021-02-22 14:01:44.000 053 14286.99 420.37 54557.04 88888.00 2021-02-22 14:01:45.000 053 14285.87 420.20 54557.49 88888.00 2021-02-22 14:01:46.000 053 14285.43 419.80 54557.33 88888.00 2021-02-22 14:01:47.000 053 14284.89 419.82 54557.12 88888.00 2021-02-22 14:01:48.000 053 14284.36 419.93 54557.06 88888.00 2021-02-22 14:01:49.000 053 14286.61 422.38 54554.58 88888.00 2021-02-22 14:01:50.000 053 14283.86 420.05 54556.98 88888.00 2021-02-22 14:01:51.000 053 14283.16 419.88 54557.02 88888.00 2021-02-22 14:01:52.000 053 14283.03 419.96 54556.69 88888.00 2021-02-22 14:01:53.000 053 14282.68 419.76 54556.87 88888.00 2021-02-22 14:01:54.000 053 14282.83 419.80 54556.50 88888.00 2021-02-22 14:01:55.000 053 14282.97 419.55 54556.39 88888.00 2021-02-22 14:01:56.000 053 14282.79 419.81 54556.03 88888.00 2021-02-22 14:01:57.000 053 14282.69 419.47 54555.70 88888.00 2021-02-22 14:01:58.000 053 14282.93 419.19 54555.99 88888.00 2021-02-22 14:01:59.000 053 14283.30 419.48 54555.93 88888.00 2021-02-22 14:02:00.000 053 14283.38 418.92 54555.83 88888.00 2021-02-22 14:02:01.000 053 14283.54 418.72 54555.55 88888.00 2021-02-22 14:02:02.000 053 14283.85 418.79 54555.63 88888.00 2021-02-22 14:02:03.000 053 14284.04 418.92 54555.25 88888.00 2021-02-22 14:02:04.000 053 14287.51 419.25 54552.94 88888.00 2021-02-22 14:02:05.000 053 14285.31 420.96 54555.40 88888.00 2021-02-22 14:02:06.000 053 14285.11 418.70 54555.23 88888.00 2021-02-22 14:02:07.000 053 14285.58 418.58 54555.54 88888.00 2021-02-22 14:02:08.000 053 14286.01 418.69 54555.38 88888.00 2021-02-22 14:02:09.000 053 14286.36 418.62 54555.05 88888.00 2021-02-22 14:02:10.000 053 14289.02 421.32 54552.84 88888.00 2021-02-22 14:02:11.000 053 14288.46 420.34 54555.14 88888.00 2021-02-22 14:02:12.000 053 14286.70 418.80 54555.23 88888.00 2021-02-22 14:02:13.000 053 14286.83 419.23 54555.02 88888.00 2021-02-22 14:02:14.000 053 14286.81 419.48 54555.24 88888.00 2021-02-22 14:02:15.000 053 14286.58 419.55 54555.23 88888.00 2021-02-22 14:02:16.000 053 14286.35 419.80 54555.27 88888.00 2021-02-22 14:02:17.000 053 14286.01 419.98 54555.44 88888.00 2021-02-22 14:02:18.000 053 14285.73 420.23 54555.32 88888.00 2021-02-22 14:02:19.000 053 14286.13 420.82 54552.59 88888.00 2021-02-22 14:02:20.000 053 14285.51 423.40 54555.28 88888.00 2021-02-22 14:02:21.000 053 14283.64 421.10 54555.24 88888.00 2021-02-22 14:02:22.000 053 14282.64 421.08 54555.26 88888.00 2021-02-22 14:02:23.000 053 14281.86 421.16 54555.12 88888.00 2021-02-22 14:02:24.000 053 14280.88 421.26 54554.94 88888.00 2021-02-22 14:02:25.000 053 14279.96 421.47 54554.93 88888.00 2021-02-22 14:02:26.000 053 14279.21 421.73 54554.68 88888.00 2021-02-22 14:02:27.000 053 14278.46 421.57 54554.82 88888.00 2021-02-22 14:02:28.000 053 14277.90 422.02 54554.71 88888.00 2021-02-22 14:02:29.000 053 14277.73 421.69 54554.57 88888.00 2021-02-22 14:02:30.000 053 14276.76 421.81 54554.54 88888.00 2021-02-22 14:02:31.000 053 14276.01 421.35 54554.40 88888.00 2021-02-22 14:02:32.000 053 14275.74 421.23 54554.22 88888.00 2021-02-22 14:02:33.000 053 14275.66 420.95 54554.02 88888.00 2021-02-22 14:02:34.000 053 14275.33 420.88 54554.01 88888.00 2021-02-22 14:02:35.000 053 14278.16 423.20 54551.25 88888.00 2021-02-22 14:02:36.000 053 14275.64 420.88 54553.38 88888.00 2021-02-22 14:02:37.000 053 14275.82 420.46 54553.53 88888.00 2021-02-22 14:02:38.000 053 14276.10 420.59 54553.23 88888.00 2021-02-22 14:02:39.000 053 14276.89 419.93 54552.67 88888.00 2021-02-22 14:02:40.000 053 14277.11 420.29 54553.20 88888.00 2021-02-22 14:02:41.000 053 14280.33 422.92 54550.42 88888.00 2021-02-22 14:02:42.000 053 14278.47 420.25 54552.88 88888.00 2021-02-22 14:02:43.000 053 14279.30 420.37 54552.86 88888.00 2021-02-22 14:02:44.000 053 14280.02 420.70 54552.40 88888.00 2021-02-22 14:02:45.000 053 14280.67 420.99 54552.61 88888.00 2021-02-22 14:02:46.000 053 14281.50 421.11 54552.46 88888.00 2021-02-22 14:02:47.000 053 14282.21 421.12 54552.29 88888.00 2021-02-22 14:02:48.000 053 14283.05 421.18 54552.35 88888.00 2021-02-22 14:02:49.000 053 14283.52 421.55 54552.33 88888.00 2021-02-22 14:02:50.000 053 14284.19 421.25 54552.58 88888.00 2021-02-22 14:02:51.000 053 14284.46 421.29 54552.70 88888.00 2021-02-22 14:02:52.000 053 14284.57 421.31 54552.89 88888.00 2021-02-22 14:02:53.000 053 14284.69 421.20 54552.71 88888.00 2021-02-22 14:02:54.000 053 14285.12 421.54 54552.97 88888.00 2021-02-22 14:02:55.000 053 14285.31 421.27 54553.17 88888.00 2021-02-22 14:02:56.000 053 14285.14 421.05 54553.36 88888.00 2021-02-22 14:02:57.000 053 14285.00 421.03 54553.66 88888.00 2021-02-22 14:02:58.000 053 14285.00 420.81 54553.47 88888.00 2021-02-22 14:02:59.000 053 14288.06 424.70 54550.92 88888.00 2021-02-22 14:03:00.000 053 14284.63 423.48 54554.08 88888.00 2021-02-22 14:03:01.000 053 14284.69 421.06 54554.33 88888.00 2021-02-22 14:03:02.000 053 14283.94 421.11 54554.40 88888.00 2021-02-22 14:03:03.000 053 14283.97 421.28 54554.07 88888.00 2021-02-22 14:03:04.000 053 14283.94 421.48 54554.49 88888.00 2021-02-22 14:03:05.000 053 14285.57 423.99 54551.95 88888.00 2021-02-22 14:03:06.000 053 14282.79 422.33 54554.73 88888.00 2021-02-22 14:03:07.000 053 14282.30 422.07 54554.90 88888.00 2021-02-22 14:03:08.000 053 14282.20 422.44 54554.99 88888.00 2021-02-22 14:03:09.000 053 14282.13 422.32 54554.96 88888.00 2021-02-22 14:03:10.000 053 14281.94 422.91 54554.75 88888.00 2021-02-22 14:03:11.000 053 14281.91 422.41 54555.14 88888.00 2021-02-22 14:03:12.000 053 14281.97 422.81 54555.23 88888.00 2021-02-22 14:03:13.000 053 14282.16 423.03 54555.22 88888.00 2021-02-22 14:03:14.000 053 14282.34 422.88 54555.06 88888.00 2021-02-22 14:03:15.000 053 14282.25 423.24 54554.91 88888.00 2021-02-22 14:03:16.000 053 14282.78 423.10 54554.60 88888.00 2021-02-22 14:03:17.000 053 14283.03 423.28 54555.11 88888.00 2021-02-22 14:03:18.000 053 14283.04 423.38 54554.41 88888.00 2021-02-22 14:03:19.000 053 14283.27 423.08 54554.99 88888.00 2021-02-22 14:03:20.000 053 14283.29 423.03 54554.94 88888.00 2021-02-22 14:03:21.000 053 14283.31 423.13 54554.91 88888.00 2021-02-22 14:03:22.000 053 14283.37 422.69 54554.97 88888.00 2021-02-22 14:03:23.000 053 14283.34 422.32 54554.96 88888.00 2021-02-22 14:03:24.000 053 14283.39 422.29 54554.22 88888.00 2021-02-22 14:03:25.000 053 14283.12 422.26 54554.83 88888.00 2021-02-22 14:03:26.000 053 14282.99 422.19 54554.89 88888.00 2021-02-22 14:03:27.000 053 14282.96 422.05 54554.89 88888.00 2021-02-22 14:03:28.000 053 14282.68 422.00 54554.85 88888.00 2021-02-22 14:03:29.000 053 14283.02 421.42 54554.78 88888.00 2021-02-22 14:03:30.000 053 14285.25 423.93 54552.23 88888.00 2021-02-22 14:03:31.000 053 14282.87 421.74 54555.02 88888.00 2021-02-22 14:03:32.000 053 14283.12 421.18 54555.07 88888.00 2021-02-22 14:03:33.000 053 14283.37 420.78 54555.09 88888.00 2021-02-22 14:03:34.000 053 14283.84 420.92 54555.04 88888.00 2021-02-22 14:03:35.000 053 14284.33 421.23 54555.20 88888.00 2021-02-22 14:03:36.000 053 14287.31 423.57 54552.70 88888.00 2021-02-22 14:03:37.000 053 14285.33 421.12 54555.34 88888.00 2021-02-22 14:03:38.000 053 14285.80 421.13 54555.34 88888.00 2021-02-22 14:03:39.000 053 14286.11 421.13 54555.40 88888.00 2021-02-22 14:03:40.000 053 14286.96 421.58 54555.58 88888.00 2021-02-22 14:03:41.000 053 14287.56 422.02 54555.58 88888.00 2021-02-22 14:03:42.000 053 14288.21 421.63 54555.68 88888.00 2021-02-22 14:03:43.000 053 14288.38 422.13 54555.79 88888.00 2021-02-22 14:03:44.000 053 14288.73 421.94 54555.92 88888.00 2021-02-22 14:03:45.000 053 14288.71 422.06 54555.81 88888.00 2021-02-22 14:03:46.000 053 14288.91 422.66 54556.07 88888.00 2021-02-22 14:03:47.000 053 14291.14 425.78 54553.51 88888.00 2021-02-22 14:03:48.000 053 14288.10 424.26 54556.05 88888.00 2021-02-22 14:03:49.000 053 14287.91 421.88 54556.25 88888.00 2021-02-22 14:03:50.000 053 14287.54 422.17 54556.27 88888.00 2021-02-22 14:03:51.000 053 14287.09 422.44 54556.08 88888.00 2021-02-22 14:03:52.000 053 14286.22 421.91 54556.44 88888.00 2021-02-22 14:03:53.000 053 14287.99 424.14 54553.86 88888.00 2021-02-22 14:03:54.000 053 14284.82 421.43 54556.24 88888.00 2021-02-22 14:03:55.000 053 14284.19 421.31 54556.28 88888.00 2021-02-22 14:03:56.000 053 14283.13 421.24 54555.80 88888.00 2021-02-22 14:03:57.000 053 14282.64 421.36 54556.32 88888.00 2021-02-22 14:03:58.000 053 14281.54 421.01 54555.87 88888.00 2021-02-22 14:03:59.000 053 14281.06 421.06 54555.67 88888.00 2021-02-22 14:04:00.000 053 14280.54 421.09 54555.94 88888.00 2021-02-22 14:04:01.000 053 14279.92 421.03 54555.30 88888.00 2021-02-22 14:04:02.000 053 14279.64 420.76 54555.86 88888.00 2021-02-22 14:04:03.000 053 14279.74 420.69 54555.81 88888.00 2021-02-22 14:04:04.000 053 14279.60 420.76 54555.61 88888.00 2021-02-22 14:04:05.000 053 14279.75 421.14 54555.36 88888.00 2021-02-22 14:04:06.000 053 14280.12 421.07 54555.26 88888.00 2021-02-22 14:04:07.000 053 14280.43 421.40 54555.17 88888.00 2021-02-22 14:04:08.000 053 14281.00 421.28 54554.98 88888.00 2021-02-22 14:04:09.000 053 14281.16 421.56 54554.90 88888.00 2021-02-22 14:04:10.000 053 14281.92 421.39 54554.57 88888.00 2021-02-22 14:04:11.000 053 14282.15 421.54 54554.56 88888.00 2021-02-22 14:04:12.000 053 14282.83 421.49 54554.86 88888.00 2021-02-22 14:04:13.000 053 14283.37 421.47 54554.67 88888.00 2021-02-22 14:04:14.000 053 14283.79 421.71 54554.85 88888.00 2021-02-22 14:04:15.000 053 14284.65 422.00 54554.52 88888.00 2021-02-22 14:04:16.000 053 14284.99 421.76 54554.50 88888.00 2021-02-22 14:04:17.000 053 14285.56 422.10 54554.91 88888.00 2021-02-22 14:04:18.000 053 14288.31 424.39 54552.46 88888.00 2021-02-22 14:04:19.000 053 14286.12 421.93 54555.10 88888.00 2021-02-22 14:04:20.000 053 14286.41 422.23 54555.29 88888.00 2021-02-22 14:04:21.000 053 14286.51 422.50 54555.30 88888.00 2021-02-22 14:04:22.000 053 14286.50 421.96 54555.28 88888.00 2021-02-22 14:04:23.000 053 14286.47 421.78 54555.38 88888.00 2021-02-22 14:04:24.000 053 14288.90 424.48 54552.97 88888.00 2021-02-22 14:04:25.000 053 14286.73 422.10 54555.17 88888.00 2021-02-22 14:04:26.000 053 14286.39 422.08 54555.49 88888.00 2021-02-22 14:04:27.000 053 14286.19 421.69 54555.53 88888.00 2021-02-22 14:04:28.000 053 14286.00 421.90 54555.81 88888.00 2021-02-22 14:04:29.000 053 14285.80 421.79 54555.86 88888.00 2021-02-22 14:04:30.000 053 14285.54 422.18 54555.84 88888.00 2021-02-22 14:04:31.000 053 14285.68 422.26 54555.78 88888.00 2021-02-22 14:04:32.000 053 14285.65 422.03 54555.88 88888.00 2021-02-22 14:04:33.000 053 14285.17 421.62 54556.24 88888.00 2021-02-22 14:04:34.000 053 14284.50 421.69 54556.04 88888.00 2021-02-22 14:04:35.000 053 14284.35 421.87 54556.07 88888.00 2021-02-22 14:04:36.000 053 14284.25 421.71 54556.10 88888.00 2021-02-22 14:04:37.000 053 14283.64 421.53 54556.16 88888.00 2021-02-22 14:04:38.000 053 14283.23 421.48 54556.19 88888.00 2021-02-22 14:04:39.000 053 14283.00 421.50 54556.24 88888.00 2021-02-22 14:04:40.000 053 14286.60 424.27 54553.54 88888.00 2021-02-22 14:04:41.000 053 14284.02 423.57 54556.00 88888.00 2021-02-22 14:04:42.000 053 14282.41 421.18 54556.24 88888.00 2021-02-22 14:04:43.000 053 14282.59 421.35 54556.18 88888.00 2021-02-22 14:04:44.000 053 14282.31 421.20 54556.30 88888.00 2021-02-22 14:04:45.000 053 14282.17 421.25 54556.21 88888.00 2021-02-22 14:04:46.000 053 14284.51 423.70 54553.38 88888.00 2021-02-22 14:04:47.000 053 14282.14 421.18 54555.99 88888.00 2021-02-22 14:04:48.000 053 14282.08 421.05 54555.61 88888.00 2021-02-22 14:04:49.000 053 14282.17 420.88 54555.69 88888.00 2021-02-22 14:04:50.000 053 14282.22 420.81 54555.59 88888.00 2021-02-22 14:04:51.000 053 14282.12 421.22 54555.60 88888.00 2021-02-22 14:04:52.000 053 14282.23 420.37 54555.50 88888.00 2021-02-22 14:04:53.000 053 14282.25 420.47 54555.17 88888.00 2021-02-22 14:04:54.000 053 14282.12 420.44 54554.16 88888.00 2021-02-22 14:04:55.000 053 14284.95 422.76 54554.73 88888.00 2021-02-22 14:04:56.000 053 14282.31 420.18 54555.13 88888.00 2021-02-22 14:04:57.000 053 14282.42 420.21 54555.19 88888.00 2021-02-22 14:04:58.000 053 14282.17 420.24 54555.12 88888.00 2021-02-22 14:04:59.000 053 14282.12 419.96 54555.17 88888.00 2021-02-22 14:05:00.000 053 14281.86 419.78 54555.14 88888.00 2021-02-22 14:05:01.000 053 14281.78 419.49 54555.04 88888.00 2021-02-22 14:05:02.000 053 14281.64 419.36 54555.10 88888.00 2021-02-22 14:05:03.000 053 14281.73 419.61 54554.95 88888.00 2021-02-22 14:05:04.000 053 14281.08 419.09 54554.98 88888.00 2021-02-22 14:05:05.000 053 14281.01 419.11 54554.92 88888.00 2021-02-22 14:05:06.000 053 14281.17 419.83 54554.91 88888.00 2021-02-22 14:05:07.000 053 14281.23 419.20 54554.96 88888.00 2021-02-22 14:05:08.000 053 14283.79 421.52 54552.15 88888.00 2021-02-22 14:05:09.000 053 14281.04 418.73 54554.89 88888.00 2021-02-22 14:05:10.000 053 14281.25 418.71 54554.92 88888.00 2021-02-22 14:05:11.000 053 14281.32 418.72 54554.82 88888.00 2021-02-22 14:05:12.000 053 14281.37 418.55 54554.67 88888.00 2021-02-22 14:05:13.000 053 14281.21 418.86 54554.86 88888.00 2021-02-22 14:05:14.000 053 14281.14 418.27 54554.93 88888.00 2021-02-22 14:05:15.000 053 14283.80 420.79 54552.03 88888.00 2021-02-22 14:05:16.000 053 14281.36 418.29 54554.29 88888.00 2021-02-22 14:05:17.000 053 14280.92 418.55 54554.91 88888.00 2021-02-22 14:05:18.000 053 14280.54 418.73 54554.85 88888.00 2021-02-22 14:05:19.000 053 14280.20 418.06 54554.93 88888.00 2021-02-22 14:05:20.000 053 14280.19 418.18 54554.66 88888.00 2021-02-22 14:05:21.000 053 14282.17 420.80 54552.15 88888.00 2021-02-22 14:05:22.000 053 14279.76 418.44 54554.54 88888.00 2021-02-22 14:05:23.000 053 14279.62 418.62 54554.56 88888.00 2021-02-22 14:05:24.000 053 14278.99 418.17 54554.43 88888.00 2021-02-22 14:05:25.000 053 14278.96 418.34 54554.10 88888.00 2021-02-22 14:05:26.000 053 14278.76 418.23 54554.09 88888.00 2021-02-22 14:05:27.000 053 14278.68 418.16 54554.00 88888.00 2021-02-22 14:05:28.000 053 14278.42 418.30 54553.48 88888.00 2021-02-22 14:05:29.000 053 14280.58 420.91 54551.27 88888.00 2021-02-22 14:05:30.000 053 14277.74 418.20 54553.67 88888.00 2021-02-22 14:05:31.000 053 14277.96 418.51 54553.81 88888.00 2021-02-22 14:05:32.000 053 14277.63 418.06 54553.41 88888.00 2021-02-22 14:05:33.000 053 14277.66 418.51 54553.23 88888.00 2021-02-22 14:05:34.000 053 14277.53 417.85 54553.40 88888.00 2021-02-22 14:05:35.000 053 14279.86 420.55 54550.48 88888.00 2021-02-22 14:05:36.000 053 14279.65 420.32 54552.96 88888.00 2021-02-22 14:05:37.000 053 14277.14 418.18 54552.79 88888.00 2021-02-22 14:05:38.000 053 14276.57 417.94 54552.75 88888.00 2021-02-22 14:05:39.000 053 14276.62 417.85 54552.72 88888.00 2021-02-22 14:05:40.000 053 14276.43 418.27 54552.81 88888.00 2021-02-22 14:05:41.000 053 14278.65 420.38 54549.94 88888.00 2021-02-22 14:05:42.000 053 14276.26 418.00 54552.63 88888.00 2021-02-22 14:05:43.000 053 14276.37 418.04 54552.62 88888.00 2021-02-22 14:05:44.000 053 14275.90 418.20 54552.56 88888.00 2021-02-22 14:05:45.000 053 14276.14 418.10 54552.46 88888.00 2021-02-22 14:05:46.000 053 14275.74 418.29 54552.12 88888.00 2021-02-22 14:05:47.000 053 14275.74 418.30 54552.43 88888.00 2021-02-22 14:05:48.000 053 14276.05 417.90 54552.42 88888.00 2021-02-22 14:05:49.000 053 14276.14 418.28 54552.43 88888.00 2021-02-22 14:05:50.000 053 14276.09 418.54 54552.23 88888.00 2021-02-22 14:05:51.000 053 14276.46 418.10 54552.17 88888.00 2021-02-22 14:05:52.000 053 14276.56 418.21 54552.41 88888.00 2021-02-22 14:05:53.000 053 14276.51 418.07 54552.24 88888.00 2021-02-22 14:05:54.000 053 14277.11 418.21 54552.34 88888.00 2021-02-22 14:05:55.000 053 14277.45 418.47 54552.37 88888.00 2021-02-22 14:05:56.000 053 14277.27 418.22 54551.95 88888.00 2021-02-22 14:05:57.000 053 14277.47 418.62 54552.28 88888.00 2021-02-22 14:05:58.000 053 14277.70 418.56 54552.20 88888.00 2021-02-22 14:05:59.000 053 14277.70 418.74 54552.23 88888.00 2021-02-22 14:06:00.000 053 14277.79 418.67 54552.39 88888.00 2021-02-22 14:06:01.000 053 14280.33 421.38 54549.82 88888.00 2021-02-22 14:06:02.000 053 14278.27 419.03 54552.44 88888.00 2021-02-22 14:06:03.000 053 14278.40 419.24 54552.34 88888.00 2021-02-22 14:06:04.000 053 14278.21 419.41 54552.53 88888.00 2021-02-22 14:06:05.000 053 14278.21 419.29 54552.46 88888.00 2021-02-22 14:06:06.000 053 14278.24 419.80 54552.61 88888.00 2021-02-22 14:06:07.000 053 14281.04 422.17 54550.11 88888.00 2021-02-22 14:06:08.000 053 14278.96 419.77 54552.65 88888.00 2021-02-22 14:06:09.000 053 14278.40 419.72 54552.59 88888.00 2021-02-22 14:06:10.000 053 14278.58 419.62 54552.71 88888.00 2021-02-22 14:06:11.000 053 14278.59 419.64 54552.88 88888.00 2021-02-22 14:06:12.000 053 14278.73 419.46 54552.97 88888.00 2021-02-22 14:06:13.000 053 14278.66 419.99 54552.91 88888.00 2021-02-22 14:06:14.000 053 14278.42 419.30 54552.97 88888.00 2021-02-22 14:06:15.000 053 14278.44 419.50 54553.09 88888.00 2021-02-22 14:06:16.000 053 14278.20 419.18 54553.03 88888.00 2021-02-22 14:06:17.000 053 14278.13 418.86 54553.22 88888.00 2021-02-22 14:06:18.000 053 14278.52 419.07 54552.97 88888.00 2021-02-22 14:06:19.000 053 14277.96 418.91 54553.29 88888.00 2021-02-22 14:06:20.000 053 14277.71 419.26 54553.28 88888.00 2021-02-22 14:06:21.000 053 14277.66 419.00 54553.15 88888.00 2021-02-22 14:06:22.000 053 14277.55 419.05 54553.03 88888.00 2021-02-22 14:06:23.000 053 14277.73 419.21 54553.31 88888.00 2021-02-22 14:06:24.000 053 14280.47 422.12 54550.89 88888.00 2021-02-22 14:06:25.000 053 14277.89 419.42 54553.45 88888.00 2021-02-22 14:06:26.000 053 14278.03 419.51 54553.22 88888.00 2021-02-22 14:06:27.000 053 14278.37 419.80 54553.49 88888.00 2021-02-22 14:06:28.000 053 14278.56 420.28 54553.31 88888.00 2021-02-22 14:06:29.000 053 14279.12 420.12 54553.56 88888.00 2021-02-22 14:06:30.000 053 14281.92 422.65 54551.23 88888.00 2021-02-22 14:06:31.000 053 14279.83 419.86 54553.75 88888.00 2021-02-22 14:06:32.000 053 14280.40 419.93 54553.89 88888.00 2021-02-22 14:06:33.000 053 14280.74 420.12 54553.60 88888.00 2021-02-22 14:06:34.000 053 14281.20 420.08 54554.02 88888.00 2021-02-22 14:06:35.000 053 14281.10 420.41 54553.80 88888.00 2021-02-22 14:06:36.000 053 14281.32 419.95 54554.10 88888.00 2021-02-22 14:06:37.000 053 14281.48 420.11 54554.13 88888.00 2021-02-22 14:06:38.000 053 14281.45 420.30 54554.21 88888.00 2021-02-22 14:06:39.000 053 14281.61 420.04 54554.12 88888.00 2021-02-22 14:06:40.000 053 14281.61 419.67 54554.24 88888.00 2021-02-22 14:06:41.000 053 14281.01 419.42 54554.45 88888.00 2021-02-22 14:06:42.000 053 14280.87 419.76 54554.29 88888.00 2021-02-22 14:06:43.000 053 14281.15 419.23 54554.32 88888.00 2021-02-22 14:06:44.000 053 14280.66 419.37 54554.38 88888.00 2021-02-22 14:06:45.000 053 14280.34 419.08 54554.37 88888.00 2021-02-22 14:06:46.000 053 14280.03 419.23 54554.38 88888.00 2021-02-22 14:06:47.000 053 14279.85 419.08 54554.06 88888.00 2021-02-22 14:06:48.000 053 14280.05 419.12 54554.28 88888.00 2021-02-22 14:06:49.000 053 14279.44 419.06 54554.29 88888.00 2021-02-22 14:06:50.000 053 14278.95 418.97 54554.42 88888.00 2021-02-22 14:06:51.000 053 14278.46 418.86 54554.40 88888.00 2021-02-22 14:06:52.000 053 14278.50 418.78 54554.10 88888.00 2021-02-22 14:06:53.000 053 14278.18 418.85 54554.06 88888.00 2021-02-22 14:06:54.000 053 14278.14 418.71 54554.26 88888.00 2021-02-22 14:06:55.000 053 14280.24 421.11 54552.91 88888.00 2021-02-22 14:06:56.000 053 14277.67 418.70 54554.23 88888.00 2021-02-22 14:06:57.000 053 14277.83 418.79 54554.25 88888.00 2021-02-22 14:06:58.000 053 14277.86 418.86 54554.13 88888.00 2021-02-22 14:06:59.000 053 14278.27 418.94 54554.12 88888.00 2021-02-22 14:07:00.000 053 14280.98 421.66 54551.48 88888.00 2021-02-22 14:07:01.000 053 14278.46 419.26 54554.16 88888.00 2021-02-22 14:07:02.000 053 14278.84 419.34 54554.04 88888.00 2021-02-22 14:07:03.000 053 14279.28 419.84 54553.96 88888.00 2021-02-22 14:07:04.000 053 14279.67 419.83 54553.98 88888.00 2021-02-22 14:07:05.000 053 14279.81 420.20 54554.12 88888.00 2021-02-22 14:07:06.000 053 14280.00 420.03 54554.10 88888.00 2021-02-22 14:07:07.000 053 14280.16 420.35 54553.72 88888.00 2021-02-22 14:07:08.000 053 14280.12 420.05 54554.10 88888.00 2021-02-22 14:07:09.000 053 14280.16 420.18 54554.10 88888.00 2021-02-22 14:07:10.000 053 14280.23 420.20 54554.19 88888.00 2021-02-22 14:07:11.000 053 14280.17 420.01 54554.07 88888.00 2021-02-22 14:07:12.000 053 14280.33 420.39 54553.91 88888.00 2021-02-22 14:07:13.000 053 14280.75 419.94 54553.82 88888.00 2021-02-22 14:07:14.000 053 14280.07 419.98 54554.09 88888.00 2021-02-22 14:07:15.000 053 14279.84 420.40 54554.01 88888.00 2021-02-22 14:07:16.000 053 14282.11 422.32 54551.67 88888.00 2021-02-22 14:07:17.000 053 14279.40 419.69 54553.75 88888.00 2021-02-22 14:07:18.000 053 14279.19 419.85 54553.97 88888.00 2021-02-22 14:07:19.000 053 14279.29 419.96 54553.79 88888.00 2021-02-22 14:07:20.000 053 14278.81 420.10 54553.94 88888.00 2021-02-22 14:07:21.000 053 14278.47 419.94 54553.91 88888.00 2021-02-22 14:07:22.000 053 14280.80 422.60 54551.54 88888.00 2021-02-22 14:07:23.000 053 14278.27 420.11 54553.97 88888.00 2021-02-22 14:07:24.000 053 14278.20 420.44 54553.99 88888.00 2021-02-22 14:07:25.000 053 14278.08 421.07 54553.88 88888.00 2021-02-22 14:07:26.000 053 14278.00 420.83 54553.95 88888.00 2021-02-22 14:07:27.000 053 14277.91 421.21 54553.95 88888.00 2021-02-22 14:07:28.000 053 14278.17 421.30 54553.46 88888.00 2021-02-22 14:07:29.000 053 14278.11 421.48 54553.69 88888.00 2021-02-22 14:07:30.000 053 14278.50 421.84 54554.01 88888.00 2021-02-22 14:07:31.000 053 14278.66 421.73 54554.10 88888.00 2021-02-22 14:07:32.000 053 14279.03 421.93 54554.02 88888.00 2021-02-22 14:07:33.000 053 14279.66 422.15 54553.96 88888.00 2021-02-22 14:07:34.000 053 14279.67 422.44 54554.04 88888.00 2021-02-22 14:07:35.000 053 14280.08 422.45 54554.17 88888.00 2021-02-22 14:07:36.000 053 14280.39 422.27 54554.33 88888.00 2021-02-22 14:07:37.000 053 14280.63 422.31 54554.23 88888.00 2021-02-22 14:07:38.000 053 14280.93 422.28 54554.21 88888.00 2021-02-22 14:07:39.000 053 14281.15 422.19 54554.29 88888.00 2021-02-22 14:07:40.000 053 14281.20 422.83 54554.39 88888.00 2021-02-22 14:07:41.000 053 14281.28 422.10 54554.53 88888.00 2021-02-22 14:07:42.000 053 14281.35 422.25 54554.35 88888.00 2021-02-22 14:07:43.000 053 14281.26 422.28 54554.48 88888.00 2021-02-22 14:07:44.000 053 14281.59 422.13 54554.56 88888.00 2021-02-22 14:07:45.000 053 14281.36 422.44 54554.68 88888.00 2021-02-22 14:07:46.000 053 14281.24 422.22 54554.16 88888.00 2021-02-22 14:07:47.000 053 14283.64 424.81 54553.53 88888.00 2021-02-22 14:07:48.000 053 14281.17 422.25 54554.86 88888.00 2021-02-22 14:07:49.000 053 14281.34 422.71 54554.92 88888.00 2021-02-22 14:07:50.000 053 14281.66 422.46 54554.50 88888.00 2021-02-22 14:07:51.000 053 14281.39 423.00 54555.11 88888.00 2021-02-22 14:07:52.000 053 14284.04 425.32 54552.56 88888.00 2021-02-22 14:07:53.000 053 14281.54 422.97 54555.09 88888.00 2021-02-22 14:07:54.000 053 14281.68 423.29 54555.08 88888.00 2021-02-22 14:07:55.000 053 14281.76 423.28 54555.20 88888.00 2021-02-22 14:07:56.000 053 14281.82 423.17 54555.37 88888.00 2021-02-22 14:07:57.000 053 14281.67 422.93 54555.31 88888.00 2021-02-22 14:07:58.000 053 14281.79 423.11 54555.39 88888.00 2021-02-22 14:07:59.000 053 14282.01 423.32 54555.44 88888.00 2021-02-22 14:08:00.000 053 14282.05 423.51 54555.47 88888.00 2021-02-22 14:08:01.000 053 14282.04 423.80 54555.17 88888.00 2021-02-22 14:08:02.000 053 14282.02 423.41 54555.73 88888.00 2021-02-22 14:08:03.000 053 14282.14 423.65 54555.61 88888.00 2021-02-22 14:08:04.000 053 14282.30 424.08 54555.34 88888.00 2021-02-22 14:08:05.000 053 14282.68 423.79 54555.79 88888.00 2021-02-22 14:08:06.000 053 14282.41 423.94 54555.81 88888.00 2021-02-22 14:08:07.000 053 14282.82 423.94 54555.78 88888.00 2021-02-22 14:08:08.000 053 14282.47 423.83 54555.78 88888.00 2021-02-22 14:08:09.000 053 14285.16 426.67 54553.40 88888.00 2021-02-22 14:08:10.000 053 14282.61 424.37 54555.98 88888.00 2021-02-22 14:08:11.000 053 14282.86 424.00 54556.18 88888.00 2021-02-22 14:08:12.000 053 14282.74 424.28 54556.24 88888.00 2021-02-22 14:08:13.000 053 14282.35 423.98 54556.36 88888.00 2021-02-22 14:08:14.000 053 14282.08 423.85 54556.32 88888.00 2021-02-22 14:08:15.000 053 14284.31 426.49 54553.61 88888.00 2021-02-22 14:08:16.000 053 14281.86 423.70 54556.23 88888.00 2021-02-22 14:08:17.000 053 14281.64 423.64 54556.38 88888.00 2021-02-22 14:08:18.000 053 14281.45 423.44 54556.49 88888.00 2021-02-22 14:08:19.000 053 14281.25 423.83 54556.43 88888.00 2021-02-22 14:08:20.000 053 14281.13 423.93 54556.43 88888.00 2021-02-22 14:08:21.000 053 14280.88 423.47 54556.51 88888.00 2021-02-22 14:08:22.000 053 14281.29 423.26 54553.91 88888.00 2021-02-22 14:08:23.000 053 14281.76 425.96 54556.50 88888.00 2021-02-22 14:08:24.000 053 14280.43 423.27 54556.30 88888.00 2021-02-22 14:08:25.000 053 14280.59 423.50 54556.19 88888.00 2021-02-22 14:08:26.000 053 14280.14 423.07 54556.05 88888.00 2021-02-22 14:08:27.000 053 14280.31 423.10 54556.21 88888.00 2021-02-22 14:08:28.000 053 14280.06 423.01 54556.11 88888.00 2021-02-22 14:08:29.000 053 14279.95 423.20 54556.10 88888.00 2021-02-22 14:08:30.000 053 14279.61 423.68 54555.76 88888.00 2021-02-22 14:08:31.000 053 14279.96 423.08 54556.08 88888.00 2021-02-22 14:08:32.000 053 14280.00 423.13 54555.88 88888.00 2021-02-22 14:08:33.000 053 14280.18 423.17 54555.99 88888.00 2021-02-22 14:08:34.000 053 14280.49 423.32 54555.99 88888.00 2021-02-22 14:08:35.000 053 14280.86 423.32 54555.74 88888.00 2021-02-22 14:08:36.000 053 14280.82 423.26 54555.92 88888.00 2021-02-22 14:08:37.000 053 14281.29 423.54 54555.78 88888.00 2021-02-22 14:08:38.000 053 14281.19 423.43 54555.76 88888.00 2021-02-22 14:08:39.000 053 14281.50 423.70 54555.68 88888.00 2021-02-22 14:08:40.000 053 14281.63 423.23 54555.69 88888.00 2021-02-22 14:08:41.000 053 14281.61 423.60 54555.86 88888.00 2021-02-22 14:08:42.000 053 14281.83 423.50 54555.86 88888.00 2021-02-22 14:08:43.000 053 14284.36 425.92 54553.27 88888.00 2021-02-22 14:08:44.000 053 14281.61 423.56 54555.82 88888.00 2021-02-22 14:08:45.000 053 14281.56 423.21 54555.71 88888.00 2021-02-22 14:08:46.000 053 14281.35 423.38 54555.93 88888.00 2021-02-22 14:08:47.000 053 14281.27 423.16 54555.88 88888.00 2021-02-22 14:08:48.000 053 14281.15 423.02 54555.75 88888.00 2021-02-22 14:08:49.000 053 14283.58 425.92 54553.51 88888.00 2021-02-22 14:08:50.000 053 14280.92 423.70 54555.35 88888.00 2021-02-22 14:08:51.000 053 14280.92 423.07 54555.75 88888.00 2021-02-22 14:08:52.000 053 14280.55 422.88 54555.90 88888.00 2021-02-22 14:08:53.000 053 14280.13 422.85 54555.96 88888.00 2021-02-22 14:08:54.000 053 14280.00 423.08 54555.75 88888.00 2021-02-22 14:08:55.000 053 14279.72 423.25 54555.69 88888.00 2021-02-22 14:08:56.000 053 14279.19 423.01 54555.61 88888.00 2021-02-22 14:08:57.000 053 14278.97 422.85 54555.44 88888.00 2021-02-22 14:08:58.000 053 14278.85 422.80 54555.67 88888.00 2021-02-22 14:08:59.000 053 14281.09 425.46 54552.99 88888.00 2021-02-22 14:09:00.000 053 14278.47 422.90 54555.28 88888.00 2021-02-22 14:09:01.000 053 14278.24 422.90 54555.30 88888.00 2021-02-22 14:09:02.000 053 14278.08 422.90 54554.92 88888.00 2021-02-22 14:09:03.000 053 14278.00 423.13 54555.22 88888.00 2021-02-22 14:09:04.000 053 14277.95 423.35 54555.05 88888.00 2021-02-22 14:09:05.000 053 14280.37 426.08 54552.45 88888.00 2021-02-22 14:09:06.000 053 14277.71 423.32 54554.92 88888.00 2021-02-22 14:09:07.000 053 14277.58 423.13 54554.87 88888.00 2021-02-22 14:09:08.000 053 14277.49 423.27 54554.73 88888.00 2021-02-22 14:09:09.000 053 14277.60 423.25 54554.72 88888.00 2021-02-22 14:09:10.000 053 14277.46 423.26 54554.50 88888.00 2021-02-22 14:09:11.000 053 14277.33 423.51 54554.45 88888.00 2021-02-22 14:09:12.000 053 14277.21 423.58 54554.35 88888.00 2021-02-22 14:09:13.000 053 14277.26 423.32 54554.38 88888.00 2021-02-22 14:09:14.000 053 14277.49 423.00 54554.21 88888.00 2021-02-22 14:09:15.000 053 14277.58 422.94 54554.11 88888.00 2021-02-22 14:09:16.000 053 14277.66 423.38 54554.09 88888.00 2021-02-22 14:09:17.000 053 14277.84 423.64 54554.02 88888.00 2021-02-22 14:09:18.000 053 14277.45 423.07 54554.09 88888.00 2021-02-22 14:09:19.000 053 14277.49 423.03 54552.29 88888.00 2021-02-22 14:09:20.000 053 14280.10 425.32 54553.71 88888.00 2021-02-22 14:09:21.000 053 14277.61 422.97 54553.63 88888.00 2021-02-22 14:09:22.000 053 14277.58 422.88 54553.77 88888.00 2021-02-22 14:09:23.000 053 14277.66 422.64 54553.84 88888.00 2021-02-22 14:09:24.000 053 14277.58 422.91 54553.89 88888.00 2021-02-22 14:09:25.000 053 14277.50 422.39 54553.73 88888.00 2021-02-22 14:09:26.000 053 14277.58 422.85 54553.60 88888.00 2021-02-22 14:09:27.000 053 14277.54 422.85 54553.23 88888.00 2021-02-22 14:09:28.000 053 14277.31 422.60 54553.60 88888.00 2021-02-22 14:09:29.000 053 14277.45 422.52 54553.66 88888.00 2021-02-22 14:09:30.000 053 14280.16 425.15 54550.90 88888.00 2021-02-22 14:09:31.000 053 14277.60 423.13 54553.40 88888.00 2021-02-22 14:09:32.000 053 14277.51 422.77 54553.49 88888.00 2021-02-22 14:09:33.000 053 14277.54 423.08 54553.62 88888.00 2021-02-22 14:09:34.000 053 14277.85 423.38 54553.42 88888.00 2021-02-22 14:09:35.000 053 14277.58 423.45 54553.47 88888.00 2021-02-22 14:09:36.000 053 14280.52 426.12 54550.88 88888.00 2021-02-22 14:09:37.000 053 14278.14 423.90 54553.44 88888.00 2021-02-22 14:09:38.000 053 14278.21 424.07 54553.67 88888.00 2021-02-22 14:09:39.000 053 14278.68 424.52 54553.65 88888.00 2021-02-22 14:09:40.000 053 14278.45 424.60 54552.99 88888.00 2021-02-22 14:09:41.000 053 14278.78 424.71 54553.63 88888.00 2021-02-22 14:09:42.000 053 14279.13 425.34 54553.68 88888.00 2021-02-22 14:09:43.000 053 14279.03 425.40 54553.69 88888.00 2021-02-22 14:09:44.000 053 14279.41 425.72 54553.53 88888.00 2021-02-22 14:09:45.000 053 14279.41 425.48 54553.32 88888.00 2021-02-22 14:09:46.000 053 14279.65 425.51 54553.92 88888.00 2021-02-22 14:09:47.000 053 14279.53 425.70 54553.98 88888.00 2021-02-22 14:09:48.000 053 14279.56 425.85 54554.11 88888.00 2021-02-22 14:09:49.000 053 14279.54 425.84 54554.17 88888.00 2021-02-22 14:09:50.000 053 14279.78 426.05 54554.17 88888.00 2021-02-22 14:09:51.000 053 14279.94 426.47 54554.10 88888.00 2021-02-22 14:09:52.000 053 14280.25 425.89 54554.31 88888.00 2021-02-22 14:09:53.000 053 14279.84 426.22 54554.56 88888.00 2021-02-22 14:09:54.000 053 14279.94 426.31 54554.47 88888.00 2021-02-22 14:09:55.000 053 14279.80 426.22 54554.60 88888.00 2021-02-22 14:09:56.000 053 14280.08 426.66 54554.60 88888.00 2021-02-22 14:09:57.000 053 14279.87 427.14 54554.79 88888.00 2021-02-22 14:09:58.000 053 14282.52 429.28 54552.46 88888.00 2021-02-22 14:09:59.000 053 14280.14 427.06 54554.93 88888.00 2021-02-22 14:10:00.000 053 14280.07 427.11 54555.01 88888.00 2021-02-22 14:10:01.000 053 14280.26 427.14 54555.15 88888.00 2021-02-22 14:10:02.000 053 14280.60 427.46 54554.83 88888.00 2021-02-22 14:10:03.000 053 14280.34 427.29 54555.28 88888.00 2021-02-22 14:10:04.000 053 14283.05 430.08 54552.99 88888.00 2021-02-22 14:10:05.000 053 14280.68 427.35 54555.46 88888.00 2021-02-22 14:10:06.000 053 14280.67 427.23 54555.59 88888.00 2021-02-22 14:10:07.000 053 14280.81 427.94 54555.59 88888.00 2021-02-22 14:10:08.000 053 14280.76 427.21 54555.91 88888.00 2021-02-22 14:10:09.000 053 14281.17 427.51 54555.87 88888.00 2021-02-22 14:10:10.000 053 14280.85 427.11 54555.95 88888.00 2021-02-22 14:10:11.000 053 14281.17 427.35 54555.79 88888.00 2021-02-22 14:10:12.000 053 14281.32 427.35 54556.00 88888.00 2021-02-22 14:10:13.000 053 14281.03 426.85 54556.25 88888.00 2021-02-22 14:10:14.000 053 14280.70 426.97 54556.29 88888.00 2021-02-22 14:10:15.000 053 14280.53 426.48 54556.14 88888.00 2021-02-22 14:10:16.000 053 14280.79 426.32 54556.28 88888.00 2021-02-22 14:10:17.000 053 14280.45 426.57 54556.25 88888.00 2021-02-22 14:10:18.000 053 14280.71 426.33 54556.35 88888.00 2021-02-22 14:10:19.000 053 14280.35 426.44 54556.39 88888.00 2021-02-22 14:10:20.000 053 14280.45 426.40 54556.42 88888.00 2021-02-22 14:10:21.000 053 14280.85 426.28 54556.23 88888.00 2021-02-22 14:10:22.000 053 14280.86 426.63 54556.40 88888.00 2021-02-22 14:10:23.000 053 14280.94 426.72 54556.49 88888.00 2021-02-22 14:10:24.000 053 14281.43 426.88 54556.43 88888.00 2021-02-22 14:10:25.000 053 14281.16 426.70 54556.68 88888.00 2021-02-22 14:10:26.000 053 14281.41 426.77 54556.41 88888.00 2021-02-22 14:10:27.000 053 14281.86 426.84 54556.62 88888.00 2021-02-22 14:10:28.000 053 14282.96 426.96 54554.29 88888.00 2021-02-22 14:10:29.000 053 14281.95 428.92 54556.56 88888.00 2021-02-22 14:10:30.000 053 14281.96 426.66 54556.87 88888.00 2021-02-22 14:10:31.000 053 14281.98 426.71 54557.02 88888.00 2021-02-22 14:10:32.000 053 14282.27 426.81 54556.87 88888.00 2021-02-22 14:10:33.000 053 14282.55 426.69 54554.68 88888.00 2021-02-22 14:10:34.000 053 14285.11 429.41 54556.75 88888.00 2021-02-22 14:10:35.000 053 14282.61 427.04 54557.24 88888.00 2021-02-22 14:10:36.000 053 14282.86 427.36 54556.98 88888.00 2021-02-22 14:10:37.000 053 14283.02 427.29 54557.08 88888.00 2021-02-22 14:10:38.000 053 14283.18 427.54 54557.06 88888.00 2021-02-22 14:10:39.000 053 14283.29 427.48 54557.17 88888.00 2021-02-22 14:10:40.000 053 14283.00 427.51 54557.18 88888.00 2021-02-22 14:10:41.000 053 14283.43 427.74 54557.05 88888.00 2021-02-22 14:10:42.000 053 14283.57 427.39 54557.31 88888.00 2021-02-22 14:10:43.000 053 14283.25 428.11 54557.67 88888.00 2021-02-22 14:10:44.000 053 14283.71 428.17 54557.51 88888.00 2021-02-22 14:10:45.000 053 14283.37 427.76 54557.61 88888.00 2021-02-22 14:10:46.000 053 14283.32 427.95 54557.62 88888.00 2021-02-22 14:10:47.000 053 14284.94 427.57 54553.77 88888.00 2021-02-22 14:10:48.000 053 14285.93 430.56 54555.12 88888.00 2021-02-22 14:10:49.000 053 14283.35 427.93 54557.71 88888.00 2021-02-22 14:10:50.000 053 14283.36 428.09 54557.87 88888.00 2021-02-22 14:10:51.000 053 14283.34 428.04 54557.58 88888.00 2021-02-22 14:10:52.000 053 14283.81 427.46 54558.10 88888.00 2021-02-22 14:10:53.000 053 14283.52 428.14 54558.03 88888.00 2021-02-22 14:10:54.000 053 14285.94 430.80 54555.23 88888.00 2021-02-22 14:10:55.000 053 14283.41 427.98 54558.00 88888.00 2021-02-22 14:10:56.000 053 14283.68 427.87 54558.05 88888.00 2021-02-22 14:10:57.000 053 14284.06 428.23 54558.08 88888.00 2021-02-22 14:10:58.000 053 14283.57 428.28 54558.29 88888.00 2021-02-22 14:10:59.000 053 14283.63 428.79 54558.31 88888.00 2021-02-22 14:11:00.000 053 14283.53 428.27 54558.32 88888.00 2021-02-22 14:11:01.000 053 14283.66 428.36 54558.07 88888.00 2021-02-22 14:11:02.000 053 14284.01 428.75 54558.27 88888.00 2021-02-22 14:11:03.000 053 14283.21 428.17 54558.48 88888.00 2021-02-22 14:11:04.000 053 14283.77 428.28 54558.24 88888.00 2021-02-22 14:11:05.000 053 14283.20 428.21 54558.39 88888.00 2021-02-22 14:11:06.000 053 14283.43 428.10 54558.20 88888.00 2021-02-22 14:11:07.000 053 14283.00 428.33 54558.31 88888.00 2021-02-22 14:11:08.000 053 14283.44 428.23 54558.43 88888.00 2021-02-22 14:11:09.000 053 14283.09 428.11 54558.45 88888.00 2021-02-22 14:11:10.000 053 14283.04 427.71 54558.42 88888.00 2021-02-22 14:11:11.000 053 14282.99 427.85 54558.45 88888.00 2021-02-22 14:11:12.000 053 14283.02 427.60 54558.38 88888.00 2021-02-22 14:11:13.000 053 14282.83 427.49 54558.24 88888.00 2021-02-22 14:11:14.000 053 14282.78 427.22 54558.32 88888.00 2021-02-22 14:11:15.000 053 14282.64 427.13 54558.25 88888.00 2021-02-22 14:11:16.000 053 14282.51 426.88 54558.54 88888.00 2021-02-22 14:11:17.000 053 14282.44 427.11 54558.33 88888.00 2021-02-22 14:11:18.000 053 14284.86 429.52 54555.80 88888.00 2021-02-22 14:11:19.000 053 14282.48 426.54 54558.26 88888.00 2021-02-22 14:11:20.000 053 14282.51 426.85 54558.30 88888.00 2021-02-22 14:11:21.000 053 14282.74 426.87 54558.36 88888.00 2021-02-22 14:11:22.000 053 14282.68 426.99 54558.15 88888.00 2021-02-22 14:11:23.000 053 14282.72 427.11 54558.20 88888.00 2021-02-22 14:11:24.000 053 14285.74 429.70 54555.61 88888.00 2021-02-22 14:11:25.000 053 14282.83 426.96 54558.22 88888.00 2021-02-22 14:11:26.000 053 14282.88 427.15 54558.20 88888.00 2021-02-22 14:11:27.000 053 14283.11 427.44 54558.00 88888.00 2021-02-22 14:11:28.000 053 14283.06 427.13 54558.07 88888.00 2021-02-22 14:11:29.000 053 14283.39 427.93 54558.03 88888.00 2021-02-22 14:11:30.000 053 14283.35 427.35 54558.21 88888.00 2021-02-22 14:11:31.000 053 14283.84 427.40 54558.13 88888.00 2021-02-22 14:11:32.000 053 14283.84 427.56 54558.07 88888.00 2021-02-22 14:11:33.000 053 14284.00 427.56 54558.15 88888.00 2021-02-22 14:11:34.000 053 14284.30 427.85 54558.13 88888.00 2021-02-22 14:11:35.000 053 14284.29 428.04 54558.26 88888.00 2021-02-22 14:11:36.000 053 14284.57 428.04 54558.12 88888.00 2021-02-22 14:11:37.000 053 14284.79 428.06 54557.89 88888.00 2021-02-22 14:11:38.000 053 14285.04 428.48 54558.20 88888.00 2021-02-22 14:11:39.000 053 14284.86 427.88 54558.26 88888.00 2021-02-22 14:11:40.000 053 14285.13 428.42 54558.42 88888.00 2021-02-22 14:11:41.000 053 14285.28 428.43 54558.02 88888.00 2021-02-22 14:11:42.000 053 14285.73 428.42 54558.38 88888.00 2021-02-22 14:11:43.000 053 14288.72 432.51 54555.93 88888.00 2021-02-22 14:11:44.000 053 14285.20 431.33 54558.35 88888.00 2021-02-22 14:11:45.000 053 14285.00 428.89 54558.51 88888.00 2021-02-22 14:11:46.000 053 14285.12 428.73 54558.52 88888.00 2021-02-22 14:11:47.000 053 14285.25 428.59 54558.43 88888.00 2021-02-22 14:11:48.000 053 14284.44 428.59 54558.41 88888.00 2021-02-22 14:11:49.000 053 14286.94 431.16 54555.99 88888.00 2021-02-22 14:11:50.000 053 14284.19 428.61 54558.59 88888.00 2021-02-22 14:11:51.000 053 14283.95 428.48 54558.63 88888.00 2021-02-22 14:11:52.000 053 14283.90 428.33 54558.64 88888.00 2021-02-22 14:11:53.000 053 14283.41 428.42 54558.69 88888.00 2021-02-22 14:11:54.000 053 14283.30 428.47 54558.70 88888.00 2021-02-22 14:11:55.000 053 14283.08 428.37 54558.77 88888.00 2021-02-22 14:11:56.000 053 14282.83 428.75 54558.62 88888.00 2021-02-22 14:11:57.000 053 14282.68 428.48 54558.48 88888.00 2021-02-22 14:11:58.000 053 14282.66 428.42 54558.67 88888.00 2021-02-22 14:11:59.000 053 14282.46 428.65 54558.62 88888.00 2021-02-22 14:12:00.000 053 14282.27 428.52 54558.46 88888.00 2021-02-22 14:12:01.000 053 14282.16 428.55 54558.46 88888.00 2021-02-22 14:12:02.000 053 14282.08 428.54 54558.32 88888.00 2021-02-22 14:12:03.000 053 14282.24 428.94 54558.40 88888.00 2021-02-22 14:12:04.000 053 14282.41 429.23 54558.40 88888.00 2021-02-22 14:12:05.000 053 14282.56 428.74 54558.25 88888.00 2021-02-22 14:12:06.000 053 14282.82 428.72 54558.27 88888.00 2021-02-22 14:12:07.000 053 14282.71 428.90 54558.25 88888.00 2021-02-22 14:12:08.000 053 14282.94 428.97 54558.22 88888.00 2021-02-22 14:12:09.000 053 14283.09 429.51 54558.00 88888.00 2021-02-22 14:12:10.000 053 14283.07 428.78 54557.94 88888.00 2021-02-22 14:12:11.000 053 14283.37 428.82 54558.07 88888.00 2021-02-22 14:12:12.000 053 14283.54 428.73 54557.55 88888.00 2021-02-22 14:12:13.000 053 14283.75 429.05 54558.13 88888.00 2021-02-22 14:12:14.000 053 14286.46 431.71 54555.43 88888.00 2021-02-22 14:12:15.000 053 14283.79 428.54 54558.18 88888.00 2021-02-22 14:12:16.000 053 14284.13 428.67 54558.08 88888.00 2021-02-22 14:12:17.000 053 14283.90 428.54 54557.83 88888.00 2021-02-22 14:12:18.000 053 14284.41 428.50 54558.08 88888.00 2021-02-22 14:12:19.000 053 14284.08 428.97 54558.11 88888.00 2021-02-22 14:12:20.000 053 14286.64 430.92 54555.53 88888.00 2021-02-22 14:12:21.000 053 14283.96 428.05 54558.09 88888.00 2021-02-22 14:12:22.000 053 14283.82 428.19 54557.81 88888.00 2021-02-22 14:12:23.000 053 14283.70 428.19 54558.16 88888.00 2021-02-22 14:12:24.000 053 14284.23 428.05 54557.71 88888.00 2021-02-22 14:12:25.000 053 14283.47 428.14 54558.20 88888.00 2021-02-22 14:12:26.000 053 14283.60 428.20 54558.21 88888.00 2021-02-22 14:12:27.000 053 14283.72 428.91 54558.37 88888.00 2021-02-22 14:12:28.000 053 14283.61 428.37 54557.95 88888.00 2021-02-22 14:12:29.000 053 14284.14 428.61 54558.20 88888.00 2021-02-22 14:12:30.000 053 14283.57 428.78 54558.32 88888.00 2021-02-22 14:12:31.000 053 14283.67 429.18 54558.19 88888.00 2021-02-22 14:12:32.000 053 14283.49 429.24 54558.13 88888.00 2021-02-22 14:12:33.000 053 14283.54 429.57 54558.27 88888.00 2021-02-22 14:12:34.000 053 14283.71 429.43 54558.27 88888.00 2021-02-22 14:12:35.000 053 14283.71 429.68 54558.27 88888.00 2021-02-22 14:12:36.000 053 14283.83 429.80 54558.11 88888.00 2021-02-22 14:12:37.000 053 14283.87 429.90 54558.26 88888.00 2021-02-22 14:12:38.000 053 14285.60 430.37 54554.43 88888.00 2021-02-22 14:12:39.000 053 14286.69 433.02 54555.61 88888.00 2021-02-22 14:12:40.000 053 14284.27 430.56 54558.17 88888.00 2021-02-22 14:12:41.000 053 14284.37 430.74 54558.20 88888.00 2021-02-22 14:12:42.000 053 14284.51 430.68 54558.32 88888.00 2021-02-22 14:12:43.000 053 14285.08 431.27 54558.16 88888.00 2021-02-22 14:12:44.000 053 14285.20 431.20 54558.02 88888.00 2021-02-22 14:12:45.000 053 14287.92 433.87 54555.67 88888.00 2021-02-22 14:12:46.000 053 14285.22 431.88 54558.07 88888.00 2021-02-22 14:12:47.000 053 14285.39 431.79 54558.31 88888.00 2021-02-22 14:12:48.000 053 14285.67 431.97 54558.06 88888.00 2021-02-22 14:12:49.000 053 14286.12 432.28 54558.34 88888.00 2021-02-22 14:12:50.000 053 14285.72 432.00 54556.09 88888.00 2021-02-22 14:12:51.000 053 14287.58 435.15 54558.56 88888.00 2021-02-22 14:12:52.000 053 14285.92 432.43 54558.76 88888.00 2021-02-22 14:12:53.000 053 14286.35 432.35 54558.76 88888.00 2021-02-22 14:12:54.000 053 14286.69 433.10 54558.87 88888.00 2021-02-22 14:12:55.000 053 14286.38 432.69 54558.82 88888.00 2021-02-22 14:12:56.000 053 14286.52 432.96 54559.15 88888.00 2021-02-22 14:12:57.000 053 14286.58 433.38 54559.35 88888.00 2021-02-22 14:12:58.000 053 14286.80 433.24 54559.45 88888.00 2021-02-22 14:12:59.000 053 14287.04 432.93 54559.04 88888.00 2021-02-22 14:13:00.000 053 14287.13 433.26 54559.55 88888.00 2021-02-22 14:13:01.000 053 14287.60 433.22 54559.81 88888.00 2021-02-22 14:13:02.000 053 14287.43 433.25 54560.08 88888.00 2021-02-22 14:13:03.000 053 14287.77 433.07 54560.04 88888.00 2021-02-22 14:13:04.000 053 14288.13 433.68 54560.37 88888.00 2021-02-22 14:13:05.000 053 14288.59 433.19 54560.30 88888.00 2021-02-22 14:13:06.000 053 14288.72 433.10 54560.53 88888.00 2021-02-22 14:13:07.000 053 14289.06 432.93 54560.79 88888.00 2021-02-22 14:13:08.000 053 14289.30 432.88 54560.87 88888.00 2021-02-22 14:13:09.000 053 14289.66 432.89 54560.96 88888.00 2021-02-22 14:13:10.000 053 14289.94 432.93 54561.16 88888.00 2021-02-22 14:13:11.000 053 14293.14 435.59 54558.48 88888.00 2021-02-22 14:13:12.000 053 14290.69 432.91 54561.39 88888.00 2021-02-22 14:13:13.000 053 14291.17 432.89 54561.55 88888.00 2021-02-22 14:13:14.000 053 14292.05 432.95 54561.63 88888.00 2021-02-22 14:13:15.000 053 14291.87 432.79 54561.90 88888.00 2021-02-22 14:13:16.000 053 14292.09 433.10 54561.48 88888.00 2021-02-22 14:13:17.000 053 14294.84 435.41 54559.56 88888.00 2021-02-22 14:13:18.000 053 14292.74 432.77 54562.06 88888.00 2021-02-22 14:13:19.000 053 14292.74 432.56 54562.32 88888.00 2021-02-22 14:13:20.000 053 14292.91 433.12 54562.45 88888.00 2021-02-22 14:13:21.000 053 14293.17 433.16 54562.56 88888.00 2021-02-22 14:13:22.000 053 14292.98 433.01 54562.74 88888.00 2021-02-22 14:13:23.000 053 14292.98 433.11 54562.91 88888.00 2021-02-22 14:13:24.000 053 14293.12 432.85 54562.88 88888.00 2021-02-22 14:13:25.000 053 14292.99 432.51 54562.95 88888.00 2021-02-22 14:13:26.000 053 14292.80 432.56 54563.15 88888.00 2021-02-22 14:13:27.000 053 14292.81 432.53 54563.24 88888.00 2021-02-22 14:13:28.000 053 14292.90 432.62 54563.30 88888.00 2021-02-22 14:13:29.000 053 14296.09 436.41 54560.80 88888.00 2021-02-22 14:13:30.000 053 14293.26 435.10 54563.70 88888.00 2021-02-22 14:13:31.000 053 14292.91 432.36 54563.82 88888.00 2021-02-22 14:13:32.000 053 14292.61 432.53 54564.09 88888.00 2021-02-22 14:13:33.000 053 14292.68 432.82 54564.09 88888.00 2021-02-22 14:13:34.000 053 14292.70 432.51 54564.12 88888.00 2021-02-22 14:13:35.000 053 14295.27 435.15 54561.45 88888.00 2021-02-22 14:13:36.000 053 14293.21 432.63 54564.40 88888.00 2021-02-22 14:13:37.000 053 14292.87 432.52 54564.55 88888.00 2021-02-22 14:13:38.000 053 14293.25 432.61 54564.47 88888.00 2021-02-22 14:13:39.000 053 14293.65 432.56 54564.66 88888.00 2021-02-22 14:13:40.000 053 14294.13 432.51 54564.73 88888.00 2021-02-22 14:13:41.000 053 14294.59 433.36 54564.44 88888.00 2021-02-22 14:13:42.000 053 14294.63 432.62 54565.02 88888.00 2021-02-22 14:13:43.000 053 14294.99 432.60 54564.97 88888.00 2021-02-22 14:13:44.000 053 14295.48 432.73 54564.88 88888.00 2021-02-22 14:13:45.000 053 14296.14 432.76 54565.16 88888.00 2021-02-22 14:13:46.000 053 14296.73 432.74 54565.21 88888.00 2021-02-22 14:13:47.000 053 14296.74 432.68 54565.33 88888.00 2021-02-22 14:13:48.000 053 14297.34 433.06 54565.49 88888.00 2021-02-22 14:13:49.000 053 14297.86 432.70 54565.42 88888.00 2021-02-22 14:13:50.000 053 14298.31 432.85 54565.37 88888.00 2021-02-22 14:13:51.000 053 14299.28 432.56 54565.74 88888.00 2021-02-22 14:13:52.000 053 14299.18 432.92 54566.04 88888.00 2021-02-22 14:13:53.000 053 14299.35 433.02 54566.06 88888.00 2021-02-22 14:13:54.000 053 14299.79 432.89 54566.35 88888.00 2021-02-22 14:13:55.000 053 14300.29 433.22 54566.51 88888.00 2021-02-22 14:13:56.000 053 14300.99 433.10 54566.94 88888.00 2021-02-22 14:13:57.000 053 14300.89 432.76 54567.00 88888.00 2021-02-22 14:13:58.000 053 14301.25 432.96 54566.97 88888.00 2021-02-22 14:13:59.000 053 14301.57 432.87 54567.07 88888.00 2021-02-22 14:14:00.000 053 14304.21 435.28 54564.70 88888.00 2021-02-22 14:14:01.000 053 14302.08 432.84 54567.57 88888.00 2021-02-22 14:14:02.000 053 14302.14 432.81 54567.86 88888.00 2021-02-22 14:14:03.000 053 14302.31 432.85 54568.08 88888.00 2021-02-22 14:14:04.000 053 14302.34 432.72 54568.04 88888.00 2021-02-22 14:14:05.000 053 14302.32 432.75 54568.41 88888.00 2021-02-22 14:14:06.000 053 14304.64 435.14 54565.90 88888.00 2021-02-22 14:14:07.000 053 14302.22 432.80 54568.48 88888.00 2021-02-22 14:14:08.000 053 14302.40 432.72 54568.69 88888.00 2021-02-22 14:14:09.000 053 14301.82 432.64 54568.76 88888.00 2021-02-22 14:14:10.000 053 14301.74 432.61 54568.91 88888.00 2021-02-22 14:14:11.000 053 14301.68 432.71 54569.07 88888.00 2021-02-22 14:14:12.000 053 14301.38 432.65 54569.23 88888.00 2021-02-22 14:14:13.000 053 14301.38 432.99 54569.27 88888.00 2021-02-22 14:14:14.000 053 14300.67 432.59 54568.94 88888.00 2021-02-22 14:14:15.000 053 14300.74 432.70 54569.29 88888.00 2021-02-22 14:14:16.000 053 14300.34 432.75 54569.22 88888.00 2021-02-22 14:14:17.000 053 14300.15 432.51 54569.53 88888.00 2021-02-22 14:14:18.000 053 14299.73 432.44 54569.65 88888.00 2021-02-22 14:14:19.000 053 14301.97 435.78 54567.11 88888.00 2021-02-22 14:14:20.000 053 14299.74 432.80 54569.43 88888.00 2021-02-22 14:14:21.000 053 14299.24 432.33 54569.53 88888.00 2021-02-22 14:14:22.000 053 14298.94 432.32 54569.73 88888.00 2021-02-22 14:14:23.000 053 14299.15 432.05 54569.80 88888.00 2021-02-22 14:14:24.000 053 14298.54 432.12 54569.73 88888.00 2021-02-22 14:14:25.000 053 14301.04 434.72 54567.22 88888.00 2021-02-22 14:14:26.000 053 14298.53 431.91 54569.72 88888.00 2021-02-22 14:14:27.000 053 14298.29 431.65 54569.91 88888.00 2021-02-22 14:14:28.000 053 14298.26 431.89 54569.58 88888.00 2021-02-22 14:14:29.000 053 14298.27 431.48 54569.77 88888.00 2021-02-22 14:14:30.000 053 14298.05 431.29 54569.57 88888.00 2021-02-22 14:14:31.000 053 14298.16 430.83 54569.83 88888.00 2021-02-22 14:14:32.000 053 14298.17 431.05 54569.76 88888.00 2021-02-22 14:14:33.000 053 14298.14 431.06 54569.68 88888.00 2021-02-22 14:14:34.000 053 14298.25 430.92 54569.60 88888.00 2021-02-22 14:14:35.000 053 14298.27 430.96 54569.72 88888.00 2021-02-22 14:14:36.000 053 14298.28 430.74 54569.16 88888.00 2021-02-22 14:14:37.000 053 14298.66 431.13 54569.68 88888.00 2021-02-22 14:14:38.000 053 14298.75 430.75 54569.55 88888.00 2021-02-22 14:14:39.000 053 14298.97 430.82 54569.69 88888.00 2021-02-22 14:14:40.000 053 14299.20 430.91 54569.45 88888.00 2021-02-22 14:14:41.000 053 14299.71 430.81 54569.14 88888.00 2021-02-22 14:14:42.000 053 14299.92 430.72 54569.52 88888.00 2021-02-22 14:14:43.000 053 14300.40 431.04 54569.52 88888.00 2021-02-22 14:14:44.000 053 14300.75 430.62 54569.62 88888.00 2021-02-22 14:14:45.000 053 14301.19 430.28 54569.38 88888.00 2021-02-22 14:14:46.000 053 14301.72 431.13 54569.17 88888.00 2021-02-22 14:14:47.000 053 14301.91 430.61 54569.68 88888.00 2021-02-22 14:14:48.000 053 14302.43 430.32 54569.80 88888.00 2021-02-22 14:14:49.000 053 14302.43 430.24 54569.84 88888.00 2021-02-22 14:14:50.000 053 14305.45 432.76 54567.17 88888.00 2021-02-22 14:14:51.000 053 14302.99 430.18 54569.78 88888.00 2021-02-22 14:14:52.000 053 14303.12 430.28 54570.03 88888.00 2021-02-22 14:14:53.000 053 14303.27 430.53 54570.11 88888.00 2021-02-22 14:14:54.000 053 14303.42 430.06 54570.21 88888.00 2021-02-22 14:14:55.000 053 14303.48 430.12 54570.01 88888.00 2021-02-22 14:14:56.000 053 14306.05 432.85 54567.85 88888.00 2021-02-22 14:14:57.000 053 14303.63 430.29 54570.42 88888.00 2021-02-22 14:14:58.000 053 14303.50 430.83 54570.51 88888.00 2021-02-22 14:14:59.000 053 14303.44 430.46 54570.60 88888.00 2021-02-22 14:15:00.000 053 14303.30 430.75 54570.66 88888.00 2021-02-22 14:15:01.000 053 14303.35 431.23 54570.66 88888.00 2021-02-22 14:15:02.000 053 14305.90 433.83 54568.26 88888.00 2021-02-22 14:15:03.000 053 14302.95 430.67 54570.78 88888.00 2021-02-22 14:15:04.000 053 14302.89 430.96 54571.06 88888.00 2021-02-22 14:15:05.000 053 14302.75 431.06 54571.03 88888.00 2021-02-22 14:15:06.000 053 14302.69 431.32 54570.92 88888.00 2021-02-22 14:15:07.000 053 14302.65 431.28 54571.07 88888.00 2021-02-22 14:15:08.000 053 14304.55 434.30 54568.60 88888.00 2021-02-22 14:15:09.000 053 14301.99 431.54 54571.23 88888.00 2021-02-22 14:15:10.000 053 14301.93 431.68 54571.15 88888.00 2021-02-22 14:15:11.000 053 14301.95 432.26 54571.09 88888.00 2021-02-22 14:15:12.000 053 14301.66 431.81 54571.14 88888.00 2021-02-22 14:15:13.000 053 14301.57 432.38 54570.98 88888.00 2021-02-22 14:15:14.000 053 14301.43 431.89 54571.34 88888.00 2021-02-22 14:15:15.000 053 14301.70 432.06 54571.16 88888.00 2021-02-22 14:15:16.000 053 14301.44 431.73 54571.29 88888.00 2021-02-22 14:15:17.000 053 14301.44 432.01 54571.34 88888.00 2021-02-22 14:15:18.000 053 14301.16 432.18 54571.26 88888.00 2021-02-22 14:15:19.000 053 14301.15 432.05 54571.50 88888.00 2021-02-22 14:15:20.000 053 14301.25 432.06 54571.23 88888.00 2021-02-22 14:15:21.000 053 14301.78 432.14 54571.08 88888.00 2021-02-22 14:15:22.000 053 14301.21 432.13 54571.45 88888.00 2021-02-22 14:15:23.000 053 14301.37 432.26 54571.43 88888.00 2021-02-22 14:15:24.000 053 14301.49 432.12 54571.64 88888.00 2021-02-22 14:15:25.000 053 14301.68 432.52 54571.64 88888.00 2021-02-22 14:15:26.000 053 14302.06 432.27 54571.41 88888.00 2021-02-22 14:15:27.000 053 14302.25 432.13 54571.82 88888.00 2021-02-22 14:15:28.000 053 14302.53 432.40 54571.96 88888.00 2021-02-22 14:15:29.000 053 14302.89 432.42 54571.88 88888.00 2021-02-22 14:15:30.000 053 14303.16 432.56 54571.77 88888.00 2021-02-22 14:15:31.000 053 14304.06 432.78 54571.94 88888.00 2021-02-22 14:15:32.000 053 14304.20 432.57 54569.85 88888.00 2021-02-22 14:15:33.000 053 14307.08 435.38 54572.09 88888.00 2021-02-22 14:15:34.000 053 14304.95 432.89 54572.22 88888.00 2021-02-22 14:15:35.000 053 14305.58 432.92 54572.23 88888.00 2021-02-22 14:15:36.000 053 14306.09 432.96 54572.33 88888.00 2021-02-22 14:15:37.000 053 14306.40 433.26 54572.67 88888.00 2021-02-22 14:15:38.000 053 14309.35 435.65 54570.31 88888.00 2021-02-22 14:15:39.000 053 14307.50 433.01 54572.95 88888.00 2021-02-22 14:15:40.000 053 14307.40 433.00 54573.20 88888.00 2021-02-22 14:15:41.000 053 14307.79 433.02 54573.45 88888.00 2021-02-22 14:15:42.000 053 14307.84 433.10 54573.47 88888.00 2021-02-22 14:15:43.000 053 14308.65 433.22 54573.73 88888.00 2021-02-22 14:15:44.000 053 14308.37 432.95 54573.71 88888.00 2021-02-22 14:15:45.000 053 14308.57 433.14 54573.75 88888.00 2021-02-22 14:15:46.000 053 14308.77 432.97 54574.00 88888.00 2021-02-22 14:15:47.000 053 14309.17 433.18 54574.24 88888.00 2021-02-22 14:15:48.000 053 14309.10 432.89 54574.30 88888.00 2021-02-22 14:15:49.000 053 14309.15 432.77 54574.54 88888.00 2021-02-22 14:15:50.000 053 14309.41 432.70 54574.56 88888.00 2021-02-22 14:15:51.000 053 14309.50 433.00 54574.27 88888.00 2021-02-22 14:15:52.000 053 14309.88 433.11 54574.79 88888.00 2021-02-22 14:15:53.000 053 14310.17 432.95 54574.94 88888.00 2021-02-22 14:15:54.000 053 14309.61 433.10 54575.21 88888.00 2021-02-22 14:15:55.000 053 14309.67 433.50 54575.26 88888.00 2021-02-22 14:15:56.000 053 14309.92 433.15 54575.38 88888.00 2021-02-22 14:15:57.000 053 14309.86 433.13 54575.31 88888.00 2021-02-22 14:15:58.000 053 14309.89 433.38 54575.56 88888.00 2021-02-22 14:15:59.000 053 14309.80 433.43 54575.82 88888.00 2021-02-22 14:16:00.000 053 14313.76 435.31 54573.23 88888.00 2021-02-22 14:16:01.000 053 14312.18 436.06 54575.68 88888.00 2021-02-22 14:16:02.000 053 14310.40 433.74 54576.15 88888.00 2021-02-22 14:16:03.000 053 14309.98 433.45 54576.20 88888.00 2021-02-22 14:16:04.000 053 14309.82 433.36 54576.32 88888.00 2021-02-22 14:16:05.000 053 14309.94 433.26 54576.34 88888.00 2021-02-22 14:16:06.000 053 14312.44 435.72 54573.68 88888.00 2021-02-22 14:16:07.000 053 14309.48 433.16 54576.57 88888.00 2021-02-22 14:16:08.000 053 14309.35 433.01 54576.55 88888.00 2021-02-22 14:16:09.000 053 14311.86 435.45 54575.48 88888.00 2021-02-22 14:16:10.000 053 14309.06 433.06 54576.75 88888.00 2021-02-22 14:16:11.000 053 14308.92 432.55 54576.25 88888.00 2021-02-22 14:16:12.000 053 14308.75 432.48 54576.51 88888.00 2021-02-22 14:16:13.000 053 14308.49 432.54 54576.88 88888.00 2021-02-22 14:16:14.000 053 14308.23 432.45 54576.84 88888.00 2021-02-22 14:16:15.000 053 14308.22 432.31 54576.87 88888.00 2021-02-22 14:16:16.000 053 14307.68 432.13 54576.81 88888.00 2021-02-22 14:16:17.000 053 14307.87 432.09 54576.87 88888.00 2021-02-22 14:16:18.000 053 14307.55 431.88 54576.83 88888.00 2021-02-22 14:16:19.000 053 14307.34 431.88 54576.91 88888.00 2021-02-22 14:16:20.000 053 14307.21 431.88 54577.05 88888.00 2021-02-22 14:16:21.000 053 14307.15 431.89 54576.65 88888.00 2021-02-22 14:16:22.000 053 14307.36 431.70 54576.95 88888.00 2021-02-22 14:16:23.000 053 14307.24 431.79 54576.54 88888.00 2021-02-22 14:16:24.000 053 14307.12 431.63 54576.95 88888.00 2021-02-22 14:16:25.000 053 14307.13 431.47 54576.99 88888.00 2021-02-22 14:16:26.000 053 14307.08 431.60 54576.64 88888.00 2021-02-22 14:16:27.000 053 14307.29 431.37 54576.74 88888.00 2021-02-22 14:16:28.000 053 14307.44 431.40 54576.91 88888.00 2021-02-22 14:16:29.000 053 14307.66 431.31 54576.95 88888.00 2021-02-22 14:16:30.000 053 14307.56 431.37 54576.98 88888.00 2021-02-22 14:16:31.000 053 14307.50 431.33 54576.89 88888.00 2021-02-22 14:16:32.000 053 14307.79 431.34 54576.95 88888.00 2021-02-22 14:16:33.000 053 14307.95 431.33 54576.99 88888.00 2021-02-22 14:16:34.000 053 14310.61 432.51 54574.48 88888.00 2021-02-22 14:16:35.000 053 14308.16 431.20 54577.01 88888.00 2021-02-22 14:16:36.000 053 14308.20 430.94 54577.02 88888.00 2021-02-22 14:16:37.000 053 14308.48 430.91 54576.70 88888.00 2021-02-22 14:16:38.000 053 14308.37 430.83 54576.90 88888.00 2021-02-22 14:16:39.000 053 14308.17 430.46 54576.85 88888.00 2021-02-22 14:16:40.000 053 14310.92 432.71 54574.43 88888.00 2021-02-22 14:16:41.000 053 14308.03 430.16 54577.05 88888.00 2021-02-22 14:16:42.000 053 14308.19 429.88 54576.95 88888.00 2021-02-22 14:16:43.000 053 14308.04 429.66 54576.89 88888.00 2021-02-22 14:16:44.000 053 14307.56 429.73 54577.03 88888.00 2021-02-22 14:16:45.000 053 14307.68 429.35 54576.78 88888.00 2021-02-22 14:16:46.000 053 14307.12 429.18 54577.08 88888.00 2021-02-22 14:16:47.000 053 14307.22 429.05 54576.87 88888.00 2021-02-22 14:16:48.000 053 14306.77 429.05 54576.82 88888.00 2021-02-22 14:16:49.000 053 14306.42 428.61 54576.96 88888.00 2021-02-22 14:16:50.000 053 14306.31 428.61 54576.89 88888.00 2021-02-22 14:16:51.000 053 14306.08 428.68 54576.93 88888.00 2021-02-22 14:16:52.000 053 14306.02 428.67 54576.94 88888.00 2021-02-22 14:16:53.000 053 14305.82 429.00 54576.25 88888.00 2021-02-22 14:16:54.000 053 14305.55 428.37 54576.76 88888.00 2021-02-22 14:16:55.000 053 14305.19 428.61 54576.38 88888.00 2021-02-22 14:16:56.000 053 14305.11 428.25 54575.98 88888.00 2021-02-22 14:16:57.000 053 14305.06 428.19 54576.43 88888.00 2021-02-22 14:16:58.000 053 14307.53 430.67 54573.52 88888.00 2021-02-22 14:16:59.000 053 14304.83 427.73 54576.29 88888.00 2021-02-22 14:17:00.000 053 14304.52 427.95 54576.11 88888.00 2021-02-22 14:17:01.000 053 14306.88 431.01 54573.44 88888.00 2021-02-22 14:17:02.000 053 14304.32 428.55 54575.80 88888.00 2021-02-22 14:17:03.000 053 14304.55 427.11 54575.50 88888.00 2021-02-22 14:17:04.000 053 14306.34 429.42 54573.03 88888.00 2021-02-22 14:17:05.000 053 14303.45 426.52 54575.52 88888.00 2021-02-22 14:17:06.000 053 14303.46 426.46 54575.49 88888.00 2021-02-22 14:17:07.000 053 14303.38 426.22 54575.25 88888.00 2021-02-22 14:17:08.000 053 14303.10 426.28 54575.06 88888.00 2021-02-22 14:17:09.000 053 14302.81 425.79 54574.99 88888.00 2021-02-22 14:17:10.000 053 14302.48 425.53 54574.95 88888.00 2021-02-22 14:17:11.000 053 14302.13 425.34 54574.65 88888.00 2021-02-22 14:17:12.000 053 14301.96 425.02 54574.59 88888.00 2021-02-22 14:17:13.000 053 14301.81 424.71 54574.45 88888.00 2021-02-22 14:17:14.000 053 14301.55 424.70 54574.33 88888.00 2021-02-22 14:17:15.000 053 14301.07 424.36 54574.02 88888.00 2021-02-22 14:17:16.000 053 14300.64 424.08 54574.22 88888.00 2021-02-22 14:17:17.000 053 14300.11 423.91 54573.96 88888.00 2021-02-22 14:17:18.000 053 14300.42 424.09 54573.79 88888.00 2021-02-22 14:17:19.000 053 14299.65 423.57 54573.57 88888.00 2021-02-22 14:17:20.000 053 14299.76 423.44 54573.45 88888.00 2021-02-22 14:17:21.000 053 14299.19 423.47 54573.38 88888.00 2021-02-22 14:17:22.000 053 14298.87 423.32 54573.13 88888.00 2021-02-22 14:17:23.000 053 14298.73 423.11 54572.77 88888.00 2021-02-22 14:17:24.000 053 14298.69 423.60 54572.60 88888.00 2021-02-22 14:17:25.000 053 14298.78 423.29 54572.15 88888.00 2021-02-22 14:17:26.000 053 14298.21 423.44 54572.41 88888.00 2021-02-22 14:17:27.000 053 14298.22 423.23 54571.83 88888.00 2021-02-22 14:17:28.000 053 14297.96 423.22 54571.73 88888.00 2021-02-22 14:17:29.000 053 14300.12 425.56 54568.72 88888.00 2021-02-22 14:17:30.000 053 14297.62 423.01 54571.41 88888.00 2021-02-22 14:17:31.000 053 14297.19 422.69 54571.32 88888.00 2021-02-22 14:17:32.000 053 14297.06 422.50 54570.96 88888.00 2021-02-22 14:17:33.000 053 14296.87 422.53 54570.12 88888.00 2021-02-22 14:17:34.000 053 14298.99 424.48 54567.94 88888.00 2021-02-22 14:17:35.000 053 14296.47 421.47 54570.40 88888.00 2021-02-22 14:17:36.000 053 14295.78 421.17 54570.20 88888.00 2021-02-22 14:17:37.000 053 14295.45 421.06 54569.73 88888.00 2021-02-22 14:17:38.000 053 14295.16 420.45 54569.65 88888.00 2021-02-22 14:17:39.000 053 14294.67 420.18 54569.42 88888.00 2021-02-22 14:17:40.000 053 14294.39 419.93 54569.23 88888.00 2021-02-22 14:17:41.000 053 14294.01 419.69 54569.16 88888.00 2021-02-22 14:17:42.000 053 14293.45 419.72 54568.41 88888.00 2021-02-22 14:17:43.000 053 14293.08 419.30 54568.39 88888.00 2021-02-22 14:17:44.000 053 14294.83 419.52 54565.14 88888.00 2021-02-22 14:17:45.000 053 14294.49 421.78 54567.72 88888.00 2021-02-22 14:17:46.000 053 14291.93 418.99 54567.76 88888.00 2021-02-22 14:17:47.000 053 14291.64 419.04 54567.36 88888.00 2021-02-22 14:17:48.000 053 14291.09 418.98 54567.19 88888.00 2021-02-22 14:17:49.000 053 14291.06 418.92 54567.00 88888.00 2021-02-22 14:17:50.000 053 14293.09 421.42 54564.33 88888.00 2021-02-22 14:17:51.000 053 14290.28 418.89 54566.55 88888.00 2021-02-22 14:17:52.000 053 14290.46 418.67 54566.14 88888.00 2021-02-22 14:17:53.000 053 14290.22 418.42 54566.01 88888.00 2021-02-22 14:17:54.000 053 14290.14 418.36 54565.76 88888.00 2021-02-22 14:17:55.000 053 14290.17 418.34 54565.49 88888.00 2021-02-22 14:17:56.000 053 14289.83 418.11 54565.38 88888.00 2021-02-22 14:17:57.000 053 14289.77 417.81 54565.26 88888.00 2021-02-22 14:17:58.000 053 14289.88 417.50 54564.92 88888.00 2021-02-22 14:17:59.000 053 14289.47 417.41 54564.55 88888.00 2021-02-22 14:18:00.000 053 14289.59 417.26 54564.29 88888.00 2021-02-22 14:18:01.000 053 14289.43 417.02 54564.14 88888.00 2021-02-22 14:18:02.000 053 14289.26 416.75 54564.00 88888.00 2021-02-22 14:18:03.000 053 14289.72 416.46 54563.50 88888.00 2021-02-22 14:18:04.000 053 14289.02 416.62 54563.28 88888.00 2021-02-22 14:18:05.000 053 14288.78 416.71 54562.86 88888.00 2021-02-22 14:18:06.000 053 14288.50 415.97 54563.01 88888.00 2021-02-22 14:18:07.000 053 14288.37 416.06 54562.81 88888.00 2021-02-22 14:18:08.000 053 14288.06 415.71 54562.45 88888.00 2021-02-22 14:18:09.000 053 14288.19 415.41 54562.40 88888.00 2021-02-22 14:18:10.000 053 14288.05 415.58 54562.24 88888.00 2021-02-22 14:18:11.000 053 14287.43 415.21 54562.14 88888.00 2021-02-22 14:18:12.000 053 14287.65 415.19 54561.87 88888.00 2021-02-22 14:18:13.000 053 14287.29 415.16 54561.50 88888.00 2021-02-22 14:18:14.000 053 14287.09 415.21 54561.49 88888.00 2021-02-22 14:18:15.000 053 14289.54 417.53 54558.57 88888.00 2021-02-22 14:18:16.000 053 14287.06 414.90 54561.05 88888.00 2021-02-22 14:18:17.000 053 14286.94 414.89 54560.79 88888.00 2021-02-22 14:18:18.000 053 14286.93 414.81 54560.47 88888.00 2021-02-22 14:18:19.000 053 14286.94 414.89 54560.10 88888.00 2021-02-22 14:18:20.000 053 14286.99 415.34 54560.11 88888.00 2021-02-22 14:18:21.000 053 14289.10 417.40 54557.64 88888.00 2021-02-22 14:18:22.000 053 14286.48 414.57 54559.88 88888.00 2021-02-22 14:18:23.000 053 14286.22 414.52 54559.48 88888.00 2021-02-22 14:18:24.000 053 14285.95 414.15 54559.26 88888.00 2021-02-22 14:18:25.000 053 14285.63 414.81 54559.24 88888.00 2021-02-22 14:18:26.000 053 14285.28 413.76 54559.07 88888.00 2021-02-22 14:18:27.000 053 14285.24 413.48 54558.63 88888.00 2021-02-22 14:18:28.000 053 14284.71 413.32 54558.26 88888.00 2021-02-22 14:18:29.000 053 14284.16 413.41 54558.50 88888.00 2021-02-22 14:18:30.000 053 14283.65 412.97 54558.23 88888.00 2021-02-22 14:18:31.000 053 14283.04 412.60 54558.08 88888.00 2021-02-22 14:18:32.000 053 14282.65 412.36 54557.83 88888.00 2021-02-22 14:18:33.000 053 14281.97 412.00 54557.48 88888.00 2021-02-22 14:18:34.000 053 14284.12 414.47 54554.91 88888.00 2021-02-22 14:18:35.000 053 14281.04 411.51 54557.36 88888.00 2021-02-22 14:18:36.000 053 14280.47 411.36 54556.93 88888.00 2021-02-22 14:18:37.000 053 14279.93 411.18 54556.53 88888.00 2021-02-22 14:18:38.000 053 14279.51 410.92 54556.48 88888.00 2021-02-22 14:18:39.000 053 14279.12 410.81 54556.23 88888.00 2021-02-22 14:18:40.000 053 14281.18 413.38 54553.33 88888.00 2021-02-22 14:18:41.000 053 14278.33 410.95 54555.62 88888.00 2021-02-22 14:18:42.000 053 14278.18 410.53 54555.36 88888.00 2021-02-22 14:18:43.000 053 14278.09 410.49 54555.26 88888.00 2021-02-22 14:18:44.000 053 14277.92 410.38 54554.67 88888.00 2021-02-22 14:18:45.000 053 14277.96 410.19 54554.16 88888.00 2021-02-22 14:18:46.000 053 14277.91 410.72 54554.23 88888.00 2021-02-22 14:18:47.000 053 14277.89 410.09 54553.97 88888.00 2021-02-22 14:18:48.000 053 14278.19 410.15 54553.96 88888.00 2021-02-22 14:18:49.000 053 14278.33 410.11 54553.41 88888.00 2021-02-22 14:18:50.000 053 14278.54 409.84 54553.38 88888.00 2021-02-22 14:18:51.000 053 14278.84 409.61 54553.07 88888.00 2021-02-22 14:18:52.000 053 14278.84 409.60 54553.05 88888.00 2021-02-22 14:18:53.000 053 14279.04 408.99 54552.83 88888.00 2021-02-22 14:18:54.000 053 14279.28 409.15 54552.53 88888.00 2021-02-22 14:18:55.000 053 14279.30 408.77 54552.25 88888.00 2021-02-22 14:18:56.000 053 14279.25 408.61 54552.27 88888.00 2021-02-22 14:18:57.000 053 14279.10 408.64 54552.15 88888.00 2021-02-22 14:18:58.000 053 14279.05 408.22 54551.94 88888.00 2021-02-22 14:18:59.000 053 14278.91 408.09 54551.86 88888.00 2021-02-22 14:19:00.000 053 14278.65 408.08 54551.54 88888.00 2021-02-22 14:19:01.000 053 14278.41 407.84 54551.52 88888.00 2021-02-22 14:19:02.000 053 14278.17 407.94 54551.35 88888.00 2021-02-22 14:19:03.000 053 14277.90 408.02 54551.25 88888.00 2021-02-22 14:19:04.000 053 14277.55 407.99 54548.45 88888.00 2021-02-22 14:19:05.000 053 14279.08 410.41 54550.81 88888.00 2021-02-22 14:19:06.000 053 14277.35 408.39 54550.57 88888.00 2021-02-22 14:19:07.000 053 14276.97 408.55 54550.64 88888.00 2021-02-22 14:19:08.000 053 14276.95 408.25 54550.45 88888.00 2021-02-22 14:19:09.000 053 14276.70 408.55 54550.28 88888.00 2021-02-22 14:19:10.000 053 14279.57 410.93 54547.53 88888.00 2021-02-22 14:19:11.000 053 14276.84 408.17 54549.96 88888.00 2021-02-22 14:19:12.000 053 14276.74 408.03 54549.69 88888.00 2021-02-22 14:19:13.000 053 14276.76 408.03 54549.77 88888.00 2021-02-22 14:19:14.000 053 14276.83 407.72 54549.58 88888.00 2021-02-22 14:19:15.000 053 14276.75 407.89 54549.50 88888.00 2021-02-22 14:19:16.000 053 14276.90 407.50 54549.38 88888.00 2021-02-22 14:19:17.000 053 14276.46 407.58 54549.25 88888.00 2021-02-22 14:19:18.000 053 14276.20 407.57 54549.13 88888.00 2021-02-22 14:19:19.000 053 14276.02 407.28 54548.94 88888.00 2021-02-22 14:19:20.000 053 14278.72 406.71 54545.28 88888.00 2021-02-22 14:19:21.000 053 14278.29 409.61 54547.60 88888.00 2021-02-22 14:19:22.000 053 14275.51 407.01 54548.67 88888.00 2021-02-22 14:19:23.000 053 14275.66 406.90 54548.69 88888.00 2021-02-22 14:19:24.000 053 14275.61 407.19 54548.65 88888.00 2021-02-22 14:19:25.000 053 14275.51 406.84 54548.34 88888.00 2021-02-22 14:19:26.000 053 14277.81 409.73 54545.95 88888.00 2021-02-22 14:19:27.000 053 14275.57 407.14 54548.09 88888.00 2021-02-22 14:19:28.000 053 14275.25 407.15 54548.31 88888.00 2021-02-22 14:19:29.000 053 14275.59 407.49 54548.15 88888.00 2021-02-22 14:19:30.000 053 14275.56 407.48 54548.03 88888.00 2021-02-22 14:19:31.000 053 14275.91 407.79 54548.09 88888.00 2021-02-22 14:19:32.000 053 14275.74 407.50 54547.95 88888.00 2021-02-22 14:19:33.000 053 14276.07 407.73 54547.83 88888.00 2021-02-22 14:19:34.000 053 14276.57 408.08 54547.50 88888.00 2021-02-22 14:19:35.000 053 14276.59 408.56 54547.81 88888.00 2021-02-22 14:19:36.000 053 14276.88 408.30 54547.73 88888.00 2021-02-22 14:19:37.000 053 14277.50 408.28 54547.68 88888.00 2021-02-22 14:19:38.000 053 14277.40 408.39 54547.74 88888.00 2021-02-22 14:19:39.000 053 14277.68 408.57 54547.64 88888.00 2021-02-22 14:19:40.000 053 14278.00 408.55 54546.11 88888.00 2021-02-22 14:19:41.000 053 14280.70 411.19 54546.59 88888.00 2021-02-22 14:19:42.000 053 14278.40 408.38 54547.63 88888.00 2021-02-22 14:19:43.000 053 14278.61 408.65 54547.81 88888.00 2021-02-22 14:19:44.000 053 14278.78 408.86 54547.73 88888.00 2021-02-22 14:19:45.000 053 14278.64 408.88 54547.60 88888.00 2021-02-22 14:19:46.000 053 14278.84 408.95 54547.87 88888.00 2021-02-22 14:19:47.000 053 14278.67 409.08 54547.84 88888.00 2021-02-22 14:19:48.000 053 14278.72 409.02 54548.03 88888.00 2021-02-22 14:19:49.000 053 14278.85 409.23 54547.87 88888.00 2021-02-22 14:19:50.000 053 14278.68 409.42 54547.99 88888.00 2021-02-22 14:19:51.000 053 14281.08 411.92 54545.54 88888.00 2021-02-22 14:19:52.000 053 14279.04 409.79 54548.11 88888.00 2021-02-22 14:19:53.000 053 14278.71 409.80 54548.33 88888.00 2021-02-22 14:19:54.000 053 14279.02 409.99 54548.50 88888.00 2021-02-22 14:19:55.000 053 14279.25 410.20 54548.26 88888.00 2021-02-22 14:19:56.000 053 14279.78 410.71 54548.84 88888.00 2021-02-22 14:19:57.000 053 14282.06 413.13 54546.34 88888.00 2021-02-22 14:19:58.000 053 14279.80 410.81 54549.13 88888.00 2021-02-22 14:19:59.000 053 14280.44 410.98 54548.80 88888.00 2021-02-22 14:20:00.000 053 14280.67 411.03 54549.11 88888.00 2021-02-22 14:20:01.000 053 14282.69 411.85 54549.37 88888.00 2021-02-22 14:20:02.000 053 14281.17 411.68 54549.63 88888.00 2021-02-22 14:20:03.000 053 14281.40 411.88 54549.83 88888.00 2021-02-22 14:20:04.000 053 14281.70 411.80 54549.84 88888.00 2021-02-22 14:20:05.000 053 14281.91 411.93 54549.83 88888.00 2021-02-22 14:20:06.000 053 14282.24 412.22 54550.20 88888.00 2021-02-22 14:20:07.000 053 14285.04 414.89 54547.30 88888.00 2021-02-22 14:20:08.000 053 14285.38 415.12 54547.85 88888.00 2021-02-22 14:20:09.000 053 14283.26 412.95 54550.61 88888.00 2021-02-22 14:20:10.000 053 14283.62 412.84 54550.79 88888.00 2021-02-22 14:20:11.000 053 14284.07 412.96 54551.00 88888.00 2021-02-22 14:20:12.000 053 14284.34 413.68 54551.09 88888.00 2021-02-22 14:20:13.000 053 14284.93 413.29 54551.39 88888.00 2021-02-22 14:20:14.000 053 14287.73 416.10 54548.95 88888.00 2021-02-22 14:20:15.000 053 14285.46 413.59 54551.82 88888.00 2021-02-22 14:20:16.000 053 14285.96 413.88 54551.98 88888.00 2021-02-22 14:20:17.000 053 14285.69 413.99 54552.12 88888.00 2021-02-22 14:20:18.000 053 14286.38 414.22 54552.52 88888.00 2021-02-22 14:20:19.000 053 14286.40 414.14 54552.65 88888.00 2021-02-22 14:20:20.000 053 14286.67 414.47 54552.23 88888.00 2021-02-22 14:20:21.000 053 14287.15 414.65 54553.21 88888.00 2021-02-22 14:20:22.000 053 14287.25 414.94 54552.98 88888.00 2021-02-22 14:20:23.000 053 14287.38 415.04 54553.16 88888.00 2021-02-22 14:20:24.000 053 14287.67 415.62 54553.79 88888.00 2021-02-22 14:20:25.000 053 14287.97 415.69 54553.52 88888.00 2021-02-22 14:20:26.000 053 14288.34 415.90 54554.32 88888.00 2021-02-22 14:20:27.000 053 14288.72 416.72 54554.02 88888.00 2021-02-22 14:20:28.000 053 14288.99 416.44 54554.88 88888.00 2021-02-22 14:20:29.000 053 14289.48 416.98 54555.05 88888.00 2021-02-22 14:20:30.000 053 14289.47 416.96 54555.28 88888.00 2021-02-22 14:20:31.000 053 14289.85 417.26 54555.49 88888.00 2021-02-22 14:20:32.000 053 14292.78 420.37 54553.28 88888.00 2021-02-22 14:20:33.000 053 14290.42 417.87 54556.01 88888.00 2021-02-22 14:20:34.000 053 14290.74 417.85 54556.30 88888.00 2021-02-22 14:20:35.000 053 14291.11 417.97 54556.56 88888.00 2021-02-22 14:20:36.000 053 14291.36 418.09 54556.81 88888.00 2021-02-22 14:20:37.000 053 14294.30 421.04 54554.56 88888.00 2021-02-22 14:20:38.000 053 14294.55 420.94 54554.98 88888.00 2021-02-22 14:20:39.000 053 14292.27 418.73 54557.85 88888.00 2021-02-22 14:20:40.000 053 14292.53 418.77 54558.00 88888.00 2021-02-22 14:20:41.000 053 14292.94 418.96 54558.43 88888.00 2021-02-22 14:20:42.000 053 14295.55 419.47 54556.15 88888.00 2021-02-22 14:20:43.000 053 14293.40 420.25 54559.10 88888.00 2021-02-22 14:20:44.000 053 14293.65 419.64 54559.31 88888.00 2021-02-22 14:20:45.000 053 14294.04 419.39 54559.64 88888.00 2021-02-22 14:20:46.000 053 14294.12 419.95 54559.81 88888.00 2021-02-22 14:20:47.000 053 14294.52 420.50 54560.40 88888.00 2021-02-22 14:20:48.000 053 14297.24 422.69 54557.95 88888.00 2021-02-22 14:20:49.000 053 14294.93 420.70 54560.83 88888.00 2021-02-22 14:20:50.000 053 14295.31 420.77 54561.02 88888.00 2021-02-22 14:20:51.000 053 14299.53 422.18 54558.07 88888.00 2021-02-22 14:20:52.000 053 14299.05 424.01 54561.19 88888.00 2021-02-22 14:20:53.000 053 14296.63 421.90 54562.05 88888.00 2021-02-22 14:20:54.000 053 14296.90 422.16 54562.08 88888.00 2021-02-22 14:20:55.000 053 14297.34 422.38 54562.53 88888.00 2021-02-22 14:20:56.000 053 14297.94 422.68 54562.85 88888.00 2021-02-22 14:20:57.000 053 14300.72 425.45 54560.56 88888.00 2021-02-22 14:20:58.000 053 14298.75 423.15 54563.52 88888.00 2021-02-22 14:20:59.000 053 14299.33 423.48 54563.67 88888.00 2021-02-22 14:21:00.000 053 14299.73 423.57 54563.98 88888.00 2021-02-22 14:21:01.000 053 14300.44 423.70 54564.42 88888.00 2021-02-22 14:21:02.000 053 14300.74 424.21 54564.45 88888.00 2021-02-22 14:21:03.000 053 14300.96 424.08 54564.86 88888.00 2021-02-22 14:21:04.000 053 14301.26 424.27 54565.22 88888.00 2021-02-22 14:21:05.000 053 14301.39 424.15 54565.56 88888.00 2021-02-22 14:21:06.000 053 14301.80 424.26 54565.87 88888.00 2021-02-22 14:21:07.000 053 14302.10 424.56 54566.12 88888.00 2021-02-22 14:21:08.000 053 14302.18 424.70 54566.62 88888.00 2021-02-22 14:21:09.000 053 14302.22 424.79 54566.83 88888.00 2021-02-22 14:21:10.000 053 14302.36 424.82 54566.94 88888.00 2021-02-22 14:21:11.000 053 14302.24 424.82 54567.42 88888.00 2021-02-22 14:21:12.000 053 14302.27 425.16 54567.67 88888.00 2021-02-22 14:21:13.000 053 14302.28 425.25 54567.96 88888.00 2021-02-22 14:21:14.000 053 14302.25 425.73 54568.34 88888.00 2021-02-22 14:21:15.000 053 14302.00 425.25 54568.62 88888.00 2021-02-22 14:21:16.000 053 14302.32 425.60 54568.66 88888.00 2021-02-22 14:21:17.000 053 14302.29 425.50 54568.97 88888.00 2021-02-22 14:21:18.000 053 14302.34 425.21 54569.32 88888.00 2021-02-22 14:21:19.000 053 14302.52 425.93 54569.62 88888.00 2021-02-22 14:21:20.000 053 14302.43 425.60 54569.86 88888.00 2021-02-22 14:21:21.000 053 14302.67 425.60 54570.18 88888.00 2021-02-22 14:21:22.000 053 14305.39 428.26 54567.82 88888.00 2021-02-22 14:21:23.000 053 14303.09 425.71 54570.74 88888.00 2021-02-22 14:21:24.000 053 14303.63 426.41 54571.02 88888.00 2021-02-22 14:21:25.000 053 14303.63 426.19 54571.12 88888.00 2021-02-22 14:21:26.000 053 14303.84 426.55 54571.23 88888.00 2021-02-22 14:21:27.000 053 14304.76 427.02 54571.41 88888.00 2021-02-22 14:21:28.000 053 14307.21 429.03 54569.09 88888.00 2021-02-22 14:21:29.000 053 14305.39 427.04 54571.91 88888.00 2021-02-22 14:21:30.000 053 14305.43 426.91 54572.04 88888.00 2021-02-22 14:21:31.000 053 14305.76 427.42 54572.16 88888.00 2021-02-22 14:21:32.000 053 14306.13 427.07 54572.55 88888.00 2021-02-22 14:21:33.000 053 14306.41 427.32 54572.80 88888.00 2021-02-22 14:21:34.000 053 14306.79 427.66 54572.97 88888.00 2021-02-22 14:21:35.000 053 14306.96 427.75 54573.11 88888.00 2021-02-22 14:21:36.000 053 14307.35 428.05 54573.21 88888.00 2021-02-22 14:21:37.000 053 14308.45 427.51 54569.65 88888.00 2021-02-22 14:21:38.000 053 14310.80 430.41 54571.37 88888.00 2021-02-22 14:21:39.000 053 14308.89 427.86 54574.01 88888.00 2021-02-22 14:21:40.000 053 14308.89 427.96 54574.27 88888.00 2021-02-22 14:21:41.000 053 14309.45 427.98 54574.53 88888.00 2021-02-22 14:21:42.000 053 14309.89 427.98 54574.63 88888.00 2021-02-22 14:21:43.000 053 14309.79 428.10 54574.81 88888.00 2021-02-22 14:21:44.000 053 14312.37 430.68 54572.61 88888.00 2021-02-22 14:21:45.000 053 14309.89 428.02 54575.50 88888.00 2021-02-22 14:21:46.000 053 14310.10 428.25 54575.56 88888.00 2021-02-22 14:21:47.000 053 14310.79 428.35 54575.88 88888.00 2021-02-22 14:21:48.000 053 14310.34 428.51 54576.19 88888.00 2021-02-22 14:21:49.000 053 14310.50 428.61 54576.51 88888.00 2021-02-22 14:21:50.000 053 14310.42 428.79 54576.68 88888.00 2021-02-22 14:21:51.000 053 14310.72 428.64 54576.79 88888.00 2021-02-22 14:21:52.000 053 14310.55 429.15 54576.92 88888.00 2021-02-22 14:21:53.000 053 14310.68 429.11 54577.50 88888.00 2021-02-22 14:21:54.000 053 14310.72 429.41 54577.71 88888.00 2021-02-22 14:21:55.000 053 14310.87 429.33 54577.90 88888.00 2021-02-22 14:21:56.000 053 14311.49 429.65 54577.96 88888.00 2021-02-22 14:21:57.000 053 14311.47 429.57 54578.10 88888.00 2021-02-22 14:21:58.000 053 14311.73 430.20 54578.28 88888.00 2021-02-22 14:21:59.000 053 14312.15 429.94 54578.75 88888.00 2021-02-22 14:22:00.000 053 14312.20 429.78 54578.95 88888.00 2021-02-22 14:22:01.000 053 14312.65 429.83 54579.10 88888.00 2021-02-22 14:22:02.000 053 14312.95 430.02 54579.39 88888.00 2021-02-22 14:22:03.000 053 14313.07 429.77 54579.62 88888.00 2021-02-22 14:22:04.000 053 14313.14 429.85 54579.66 88888.00 2021-02-22 14:22:05.000 053 14313.14 429.63 54580.15 88888.00 2021-02-22 14:22:06.000 053 14313.15 429.25 54580.12 88888.00 2021-02-22 14:22:07.000 053 14313.74 429.24 54580.22 88888.00 2021-02-22 14:22:08.000 053 14315.72 431.32 54578.05 88888.00 2021-02-22 14:22:09.000 053 14312.95 428.87 54580.84 88888.00 2021-02-22 14:22:10.000 053 14312.78 428.55 54581.00 88888.00 2021-02-22 14:22:11.000 053 14312.63 428.33 54581.02 88888.00 2021-02-22 14:22:12.000 053 14312.53 427.97 54581.11 88888.00 2021-02-22 14:22:13.000 053 14312.30 427.92 54581.19 88888.00 2021-02-22 14:22:14.000 053 14314.66 430.31 54579.08 88888.00 2021-02-22 14:22:15.000 053 14311.87 427.59 54581.70 88888.00 2021-02-22 14:22:16.000 053 14311.73 427.53 54581.74 88888.00 2021-02-22 14:22:17.000 053 14311.76 427.38 54581.57 88888.00 2021-02-22 14:22:18.000 053 14311.75 427.44 54581.92 88888.00 2021-02-22 14:22:19.000 053 14311.61 427.12 54581.78 88888.00 2021-02-22 14:22:20.000 053 14311.81 426.97 54582.24 88888.00 2021-02-22 14:22:21.000 053 14312.08 426.58 54581.80 88888.00 2021-02-22 14:22:22.000 053 14311.87 426.51 54581.81 88888.00 2021-02-22 14:22:23.000 053 14312.14 426.83 54582.15 88888.00 2021-02-22 14:22:24.000 053 14312.25 426.41 54582.32 88888.00 2021-02-22 14:22:25.000 053 14312.69 426.31 54582.33 88888.00 2021-02-22 14:22:26.000 053 14314.58 425.96 54579.19 88888.00 2021-02-22 14:22:27.000 053 14315.51 428.50 54581.83 88888.00 2021-02-22 14:22:28.000 053 14313.67 426.00 54582.52 88888.00 2021-02-22 14:22:29.000 053 14313.89 426.15 54582.45 88888.00 2021-02-22 14:22:30.000 053 14313.81 425.78 54582.57 88888.00 2021-02-22 14:22:31.000 053 14314.20 425.81 54582.40 88888.00 2021-02-22 14:22:32.000 053 14317.15 427.97 54580.13 88888.00 2021-02-22 14:22:33.000 053 14314.71 425.46 54582.71 88888.00 2021-02-22 14:22:34.000 053 14314.89 425.42 54582.79 88888.00 2021-02-22 14:22:35.000 053 14314.96 425.21 54582.92 88888.00 2021-02-22 14:22:36.000 053 14314.82 425.32 54582.82 88888.00 2021-02-22 14:22:37.000 053 14314.65 424.87 54582.85 88888.00 2021-02-22 14:22:38.000 053 14314.89 425.17 54582.77 88888.00 2021-02-22 14:22:39.000 053 14314.64 424.99 54582.94 88888.00 2021-02-22 14:22:40.000 053 14313.87 424.27 54582.99 88888.00 2021-02-22 14:22:41.000 053 14313.30 424.19 54582.98 88888.00 2021-02-22 14:22:42.000 053 14312.74 423.81 54582.87 88888.00 2021-02-22 14:22:43.000 053 14312.38 423.86 54582.75 88888.00 2021-02-22 14:22:44.000 053 14312.86 423.90 54580.13 88888.00 2021-02-22 14:22:45.000 053 14310.93 425.48 54582.75 88888.00 2021-02-22 14:22:46.000 053 14310.05 422.70 54582.53 88888.00 2021-02-22 14:22:47.000 053 14309.33 422.40 54582.42 88888.00 2021-02-22 14:22:48.000 053 14308.78 422.09 54582.59 88888.00 2021-02-22 14:22:49.000 053 14308.70 421.74 54582.46 88888.00 2021-02-22 14:22:50.000 053 14307.60 421.57 54582.59 88888.00 2021-02-22 14:22:51.000 053 14307.03 421.39 54582.45 88888.00 2021-02-22 14:22:52.000 053 14306.50 420.71 54582.34 88888.00 2021-02-22 14:22:53.000 053 14305.78 420.79 54582.17 88888.00 2021-02-22 14:22:54.000 053 14305.20 420.74 54581.92 88888.00 2021-02-22 14:22:55.000 053 14304.74 419.84 54581.80 88888.00 2021-02-22 14:22:56.000 053 14304.57 419.89 54581.48 88888.00 2021-02-22 14:22:57.000 053 14303.81 419.76 54581.30 88888.00 2021-02-22 14:22:58.000 053 14303.85 419.86 54581.07 88888.00 2021-02-22 14:22:59.000 053 14303.76 419.38 54580.82 88888.00 2021-02-22 14:23:00.000 053 14305.60 421.90 54577.97 88888.00 2021-02-22 14:23:01.000 053 14302.86 419.43 54580.10 88888.00 2021-02-22 14:23:02.000 053 14302.63 419.34 54580.04 88888.00 2021-02-22 14:23:03.000 053 14302.71 419.48 54579.86 88888.00 2021-02-22 14:23:04.000 053 14303.29 419.84 54579.51 88888.00 2021-02-22 14:23:05.000 053 14302.74 419.24 54579.28 88888.00 2021-02-22 14:23:06.000 053 14305.70 421.72 54576.49 88888.00 2021-02-22 14:23:07.000 053 14303.04 419.29 54578.96 88888.00 2021-02-22 14:23:08.000 053 14303.20 419.49 54578.63 88888.00 2021-02-22 14:23:09.000 053 14303.46 419.30 54578.60 88888.00 2021-02-22 14:23:10.000 053 14305.97 422.00 54575.75 88888.00 2021-02-22 14:23:11.000 053 14303.62 419.38 54578.10 88888.00 2021-02-22 14:23:12.000 053 14303.55 419.27 54577.82 88888.00 2021-02-22 14:23:13.000 053 14303.51 419.42 54577.48 88888.00 2021-02-22 14:23:14.000 053 14303.78 419.17 54577.96 88888.00 2021-02-22 14:23:15.000 053 14303.78 419.04 54577.40 88888.00 2021-02-22 14:23:16.000 053 14305.83 421.56 54575.02 88888.00 2021-02-22 14:23:17.000 053 14303.05 418.79 54577.38 88888.00 2021-02-22 14:23:18.000 053 14302.88 419.02 54577.02 88888.00 2021-02-22 14:23:19.000 053 14302.47 418.70 54577.01 88888.00 2021-02-22 14:23:20.000 053 14302.26 418.69 54576.93 88888.00 2021-02-22 14:23:21.000 053 14301.77 419.05 54576.76 88888.00 2021-02-22 14:23:22.000 053 14301.16 418.55 54576.62 88888.00 2021-02-22 14:23:23.000 053 14300.83 418.60 54576.68 88888.00 2021-02-22 14:23:24.000 053 14300.58 418.40 54576.58 88888.00 2021-02-22 14:23:25.000 053 14300.41 418.92 54576.55 88888.00 2021-02-22 14:23:26.000 053 14300.51 418.97 54575.91 88888.00 2021-02-22 14:23:27.000 053 14300.02 419.30 54576.14 88888.00 2021-02-22 14:23:28.000 053 14299.82 419.67 54575.76 88888.00 2021-02-22 14:23:29.000 053 14299.77 419.93 54575.92 88888.00 2021-02-22 14:23:30.000 053 14299.81 420.30 54575.95 88888.00 2021-02-22 14:23:31.000 053 14299.91 420.57 54575.87 88888.00 2021-02-22 14:23:32.000 053 14299.78 420.43 54575.75 88888.00 2021-02-22 14:23:33.000 053 14300.17 420.95 54575.81 88888.00 2021-02-22 14:23:34.000 053 14300.39 421.28 54575.37 88888.00 2021-02-22 14:23:35.000 053 14300.55 421.41 54575.57 88888.00 2021-02-22 14:23:36.000 053 14300.95 421.40 54575.68 88888.00 2021-02-22 14:23:37.000 053 14301.09 421.54 54575.68 88888.00 2021-02-22 14:23:38.000 053 14301.50 421.86 54575.61 88888.00 2021-02-22 14:23:39.000 053 14301.75 421.85 54575.49 88888.00 2021-02-22 14:23:40.000 053 14302.29 422.56 54575.37 88888.00 2021-02-22 14:23:41.000 053 14305.01 424.83 54572.97 88888.00 2021-02-22 14:23:42.000 053 14302.67 422.64 54575.73 88888.00 2021-02-22 14:23:43.000 053 14303.13 422.80 54575.54 88888.00 2021-02-22 14:23:44.000 053 14303.46 422.71 54575.57 88888.00 2021-02-22 14:23:45.000 053 14303.47 422.99 54575.48 88888.00 2021-02-22 14:23:46.000 053 14304.15 423.07 54575.61 88888.00 2021-02-22 14:23:47.000 053 14306.51 425.58 54573.30 88888.00 2021-02-22 14:23:48.000 053 14304.12 423.51 54575.68 88888.00 2021-02-22 14:23:49.000 053 14303.67 423.73 54575.47 88888.00 2021-02-22 14:23:50.000 053 14304.02 423.48 54575.93 88888.00 2021-02-22 14:23:51.000 053 14304.26 423.52 54576.15 88888.00 2021-02-22 14:23:52.000 053 14303.74 423.65 54576.30 88888.00 2021-02-22 14:23:53.000 053 14303.68 423.70 54576.52 88888.00 2021-02-22 14:23:54.000 053 14303.32 423.75 54577.02 88888.00 2021-02-22 14:23:55.000 053 14302.95 423.67 54577.20 88888.00 2021-02-22 14:23:56.000 053 14303.32 423.80 54577.30 88888.00 2021-02-22 14:23:57.000 053 14303.19 423.93 54577.46 88888.00 2021-02-22 14:23:58.000 053 14303.18 424.52 54577.40 88888.00 2021-02-22 14:23:59.000 053 14303.62 424.21 54577.65 88888.00 2021-02-22 14:24:00.000 053 14303.49 424.58 54577.66 88888.00 2021-02-22 14:24:01.000 053 14303.88 424.99 54577.81 88888.00 2021-02-22 14:24:02.000 053 14303.88 424.82 54578.29 88888.00 2021-02-22 14:24:03.000 053 14304.20 425.13 54578.25 88888.00 2021-02-22 14:24:04.000 053 14304.45 425.26 54578.27 88888.00 2021-02-22 14:24:05.000 053 14307.40 428.27 54576.09 88888.00 2021-02-22 14:24:06.000 053 14305.14 426.16 54578.84 88888.00 2021-02-22 14:24:07.000 053 14305.45 425.78 54578.99 88888.00 2021-02-22 14:24:08.000 053 14306.25 426.22 54579.16 88888.00 2021-02-22 14:24:09.000 053 14306.15 426.16 54579.34 88888.00 2021-02-22 14:24:10.000 053 14307.09 426.40 54579.51 88888.00 2021-02-22 14:24:11.000 053 14309.98 429.04 54577.18 88888.00 2021-02-22 14:24:12.000 053 14307.88 426.51 54580.04 88888.00 2021-02-22 14:24:13.000 053 14308.45 426.76 54580.23 88888.00 2021-02-22 14:24:14.000 053 14308.81 426.84 54580.21 88888.00 2021-02-22 14:24:15.000 053 14309.22 426.85 54580.46 88888.00 2021-02-22 14:24:16.000 053 14309.99 427.30 54580.48 88888.00 2021-02-22 14:24:17.000 053 14309.96 426.82 54580.87 88888.00 2021-02-22 14:24:18.000 053 14310.11 426.71 54581.01 88888.00 2021-02-22 14:24:19.000 053 14310.74 426.63 54581.22 88888.00 2021-02-22 14:24:20.000 053 14310.61 426.87 54581.29 88888.00 2021-02-22 14:24:21.000 053 14311.00 427.13 54581.61 88888.00 2021-02-22 14:24:22.000 053 14310.64 426.45 54581.92 88888.00 2021-02-22 14:24:23.000 053 14310.70 426.77 54581.89 88888.00 2021-02-22 14:24:24.000 053 14310.38 426.94 54582.20 88888.00 2021-02-22 14:24:25.000 053 14310.50 426.78 54582.59 88888.00 2021-02-22 14:24:26.000 053 14310.14 427.21 54582.81 88888.00 2021-02-22 14:24:27.000 053 14309.78 426.51 54583.15 88888.00 2021-02-22 14:24:28.000 053 14309.70 426.91 54583.19 88888.00 2021-02-22 14:24:29.000 053 14309.60 426.85 54583.35 88888.00 2021-02-22 14:24:30.000 053 14309.37 426.93 54583.52 88888.00 2021-02-22 14:24:31.000 053 14309.87 427.87 54583.36 88888.00 2021-02-22 14:24:32.000 053 14309.39 427.57 54584.03 88888.00 2021-02-22 14:24:33.000 053 14309.90 427.92 54584.00 88888.00 2021-02-22 14:24:34.000 053 14309.85 428.34 54584.22 88888.00 2021-02-22 14:24:35.000 053 14310.07 428.66 54582.00 88888.00 2021-02-22 14:24:36.000 053 14312.89 431.12 54584.80 88888.00 2021-02-22 14:24:37.000 053 14310.90 428.82 54584.81 88888.00 2021-02-22 14:24:38.000 053 14311.27 429.36 54584.82 88888.00 2021-02-22 14:24:39.000 053 14312.11 429.27 54584.65 88888.00 2021-02-22 14:24:40.000 053 14312.12 429.64 54585.57 88888.00 2021-02-22 14:24:41.000 053 14315.72 432.18 54582.99 88888.00 2021-02-22 14:24:42.000 053 14313.54 429.67 54585.76 88888.00 2021-02-22 14:24:43.000 053 14314.11 429.55 54585.90 88888.00 2021-02-22 14:24:44.000 053 14314.58 429.62 54585.94 88888.00 2021-02-22 14:24:45.000 053 14315.44 429.72 54586.27 88888.00 2021-02-22 14:24:46.000 053 14315.71 429.66 54586.39 88888.00 2021-02-22 14:24:47.000 053 14316.20 429.67 54586.53 88888.00 2021-02-22 14:24:48.000 053 14316.56 429.35 54586.85 88888.00 2021-02-22 14:24:49.000 053 14316.91 429.07 54586.89 88888.00 2021-02-22 14:24:50.000 053 14317.00 428.91 54587.16 88888.00 2021-02-22 14:24:51.000 053 14317.36 428.82 54587.42 88888.00 2021-02-22 14:24:52.000 053 14317.37 428.23 54587.59 88888.00 2021-02-22 14:24:53.000 053 14317.10 428.04 54587.49 88888.00 2021-02-22 14:24:54.000 053 14316.80 427.89 54588.08 88888.00 2021-02-22 14:24:55.000 053 14316.84 427.79 54588.27 88888.00 2021-02-22 14:24:56.000 053 14316.52 427.70 54588.35 88888.00 2021-02-22 14:24:57.000 053 14319.74 429.36 54585.63 88888.00 2021-02-22 14:24:58.000 053 14317.79 430.38 54588.69 88888.00 2021-02-22 14:24:59.000 053 14315.42 427.32 54588.99 88888.00 2021-02-22 14:25:00.000 053 14315.35 427.32 54589.07 88888.00 2021-02-22 14:25:01.000 053 14317.03 427.42 54589.04 88888.00 2021-02-22 14:25:02.000 053 14315.03 427.27 54589.13 88888.00 2021-02-22 14:25:03.000 053 14317.55 429.99 54586.91 88888.00 2021-02-22 14:25:04.000 053 14314.63 427.54 54589.60 88888.00 2021-02-22 14:25:05.000 053 14314.58 427.69 54589.58 88888.00 2021-02-22 14:25:06.000 053 14314.74 427.83 54589.68 88888.00 2021-02-22 14:25:07.000 053 14314.37 427.76 54589.64 88888.00 2021-02-22 14:25:08.000 053 14314.39 427.79 54589.65 88888.00 2021-02-22 14:25:09.000 053 14314.49 427.65 54589.91 88888.00 2021-02-22 14:25:10.000 053 14314.53 427.74 54589.73 88888.00 2021-02-22 14:25:11.000 053 14314.67 427.61 54589.79 88888.00 2021-02-22 14:25:12.000 053 14314.84 427.48 54589.82 88888.00 2021-02-22 14:25:13.000 053 14314.88 427.21 54589.92 88888.00 2021-02-22 14:25:14.000 053 14315.14 426.85 54589.94 88888.00 2021-02-22 14:25:15.000 053 14315.51 426.64 54589.80 88888.00 2021-02-22 14:25:16.000 053 14315.29 426.78 54589.86 88888.00 2021-02-22 14:25:17.000 053 14315.23 426.22 54589.93 88888.00 2021-02-22 14:25:18.000 053 14315.21 425.75 54589.92 88888.00 2021-02-22 14:25:19.000 053 14314.96 425.46 54589.91 88888.00 2021-02-22 14:25:20.000 053 14315.09 425.24 54589.88 88888.00 2021-02-22 14:25:21.000 053 14314.68 425.01 54589.37 88888.00 2021-02-22 14:25:22.000 053 14314.52 424.35 54589.85 88888.00 2021-02-22 14:25:23.000 053 14314.01 424.52 54589.90 88888.00 2021-02-22 14:25:24.000 053 14313.73 423.60 54589.72 88888.00 2021-02-22 14:25:25.000 053 14313.22 423.46 54589.46 88888.00 2021-02-22 14:25:26.000 053 14312.85 422.53 54589.47 88888.00 2021-02-22 14:25:27.000 053 14312.39 422.58 54589.32 88888.00 2021-02-22 14:25:28.000 053 14314.26 424.88 54586.71 88888.00 2021-02-22 14:25:29.000 053 14311.23 421.94 54589.07 88888.00 2021-02-22 14:25:30.000 053 14311.06 421.93 54588.87 88888.00 2021-02-22 14:25:31.000 053 14310.35 422.00 54588.92 88888.00 2021-02-22 14:25:32.000 053 14309.74 421.18 54588.87 88888.00 2021-02-22 14:25:33.000 053 14311.93 423.48 54586.23 88888.00 2021-02-22 14:25:34.000 053 14308.73 420.72 54588.53 88888.00 2021-02-22 14:25:35.000 053 14308.05 420.76 54588.09 88888.00 2021-02-22 14:25:36.000 053 14308.31 420.41 54588.02 88888.00 2021-02-22 14:25:37.000 053 14307.22 420.05 54587.97 88888.00 2021-02-22 14:25:38.000 053 14306.98 419.87 54587.89 88888.00 2021-02-22 14:25:39.000 053 14306.73 419.93 54587.62 88888.00 2021-02-22 14:25:40.000 053 14306.31 419.41 54587.36 88888.00 2021-02-22 14:25:41.000 053 14306.04 418.99 54586.92 88888.00 2021-02-22 14:25:42.000 053 14305.65 419.05 54586.93 88888.00 2021-02-22 14:25:43.000 053 14305.56 418.54 54586.55 88888.00 2021-02-22 14:25:44.000 053 14305.31 418.48 54586.61 88888.00 2021-02-22 14:25:45.000 053 14304.99 418.10 54586.30 88888.00 2021-02-22 14:25:46.000 053 14304.98 418.48 54585.84 88888.00 2021-02-22 14:25:47.000 053 14304.93 417.83 54585.57 88888.00 2021-02-22 14:25:48.000 053 14304.47 417.09 54585.50 88888.00 2021-02-22 14:25:49.000 053 14304.21 417.01 54585.36 88888.00 2021-02-22 14:25:50.000 053 14304.07 416.84 54585.05 88888.00 2021-02-22 14:25:51.000 053 14304.47 416.81 54584.63 88888.00 2021-02-22 14:25:52.000 053 14306.21 419.76 54581.98 88888.00 2021-02-22 14:25:53.000 053 14303.74 416.52 54584.30 88888.00 2021-02-22 14:25:54.000 053 14303.00 415.52 54584.17 88888.00 2021-02-22 14:25:55.000 053 14302.90 415.37 54583.82 88888.00 2021-02-22 14:25:56.000 053 14302.62 415.56 54583.49 88888.00 2021-02-22 14:25:57.000 053 14302.09 414.89 54583.31 88888.00 2021-02-22 14:25:58.000 053 14304.34 417.31 54580.60 88888.00 2021-02-22 14:25:59.000 053 14301.51 414.54 54582.94 88888.00 2021-02-22 14:26:00.000 053 14301.17 414.55 54582.62 88888.00 2021-02-22 14:26:01.000 053 14301.46 414.42 54582.25 88888.00 2021-02-22 14:26:02.000 053 14300.87 414.32 54582.24 88888.00 2021-02-22 14:26:03.000 053 14300.70 414.53 54581.64 88888.00 2021-02-22 14:26:04.000 053 14302.43 416.78 54579.39 88888.00 2021-02-22 14:26:05.000 053 14299.67 414.57 54581.68 88888.00 2021-02-22 14:26:06.000 053 14299.72 414.16 54581.29 88888.00 2021-02-22 14:26:07.000 053 14299.21 414.11 54580.98 88888.00 2021-02-22 14:26:08.000 053 14299.16 414.29 54580.72 88888.00 2021-02-22 14:26:09.000 053 14299.11 414.39 54580.80 88888.00 2021-02-22 14:26:10.000 053 14299.02 414.80 54580.74 88888.00 2021-02-22 14:26:11.000 053 14299.12 414.51 54580.36 88888.00 2021-02-22 14:26:12.000 053 14299.16 414.96 54579.92 88888.00 2021-02-22 14:26:13.000 053 14298.88 414.92 54580.03 88888.00 2021-02-22 14:26:14.000 053 14298.81 415.14 54579.76 88888.00 2021-02-22 14:26:15.000 053 14298.83 414.98 54579.72 88888.00 2021-02-22 14:26:16.000 053 14298.92 414.98 54579.52 88888.00 2021-02-22 14:26:17.000 053 14298.81 415.20 54579.36 88888.00 2021-02-22 14:26:18.000 053 14299.04 415.16 54579.03 88888.00 2021-02-22 14:26:19.000 053 14299.01 415.05 54579.19 88888.00 2021-02-22 14:26:20.000 053 14298.88 415.08 54579.00 88888.00 2021-02-22 14:26:21.000 053 14299.41 414.97 54578.77 88888.00 2021-02-22 14:26:22.000 053 14298.78 414.88 54578.82 88888.00 2021-02-22 14:26:23.000 053 14298.83 414.95 54578.68 88888.00 2021-02-22 14:26:24.000 053 14301.15 414.86 54576.11 88888.00 2021-02-22 14:26:25.000 053 14298.41 415.72 54578.69 88888.00 2021-02-22 14:26:26.000 053 14298.51 414.46 54578.51 88888.00 2021-02-22 14:26:27.000 053 14298.34 414.36 54578.59 88888.00 2021-02-22 14:26:28.000 053 14298.18 414.34 54578.39 88888.00 2021-02-22 14:26:29.000 053 14297.93 414.44 54578.46 88888.00 2021-02-22 14:26:30.000 053 14300.46 416.98 54575.90 88888.00 2021-02-22 14:26:31.000 053 14297.46 414.60 54578.30 88888.00 2021-02-22 14:26:32.000 053 14297.30 414.81 54578.30 88888.00 2021-02-22 14:26:33.000 053 14297.23 415.33 54578.27 88888.00 2021-02-22 14:26:34.000 053 14297.20 415.03 54578.37 88888.00 2021-02-22 14:26:35.000 053 14297.27 415.30 54578.37 88888.00 2021-02-22 14:26:36.000 053 14297.65 415.27 54577.73 88888.00 2021-02-22 14:26:37.000 053 14297.49 415.94 54578.35 88888.00 2021-02-22 14:26:38.000 053 14298.13 416.49 54578.21 88888.00 2021-02-22 14:26:39.000 053 14297.96 416.09 54578.35 88888.00 2021-02-22 14:26:40.000 053 14298.09 416.52 54577.98 88888.00 2021-02-22 14:26:41.000 053 14298.72 416.80 54578.18 88888.00 2021-02-22 14:26:42.000 053 14299.54 417.24 54578.38 88888.00 2021-02-22 14:26:43.000 053 14299.92 417.03 54578.25 88888.00 2021-02-22 14:26:44.000 053 14300.39 417.57 54578.46 88888.00 2021-02-22 14:26:45.000 053 14304.81 420.76 54575.83 88888.00 2021-02-22 14:26:46.000 053 14302.94 420.38 54578.33 88888.00 2021-02-22 14:26:47.000 053 14302.36 418.39 54578.34 88888.00 2021-02-22 14:26:48.000 053 14303.19 418.02 54578.46 88888.00 2021-02-22 14:26:49.000 053 14303.57 418.19 54578.72 88888.00 2021-02-22 14:26:50.000 053 14303.96 418.60 54578.78 88888.00 2021-02-22 14:26:51.000 053 14306.98 420.93 54576.60 88888.00 2021-02-22 14:26:52.000 053 14304.61 418.39 54578.80 88888.00 2021-02-22 14:26:53.000 053 14305.08 418.82 54579.18 88888.00 2021-02-22 14:26:54.000 053 14304.95 418.93 54578.85 88888.00 2021-02-22 14:26:55.000 053 14305.08 418.67 54579.38 88888.00 2021-02-22 14:26:56.000 053 14304.74 418.48 54579.40 88888.00 2021-02-22 14:26:57.000 053 14304.91 418.48 54579.60 88888.00 2021-02-22 14:26:58.000 053 14305.02 418.72 54579.71 88888.00 2021-02-22 14:26:59.000 053 14304.37 418.86 54579.96 88888.00 2021-02-22 14:27:00.000 053 14305.27 418.63 54577.85 88888.00 2021-02-22 14:27:01.000 053 14303.71 421.37 54580.46 88888.00 2021-02-22 14:27:02.000 053 14303.59 418.93 54580.50 88888.00 2021-02-22 14:27:03.000 053 14303.30 419.39 54580.58 88888.00 2021-02-22 14:27:04.000 053 14302.81 419.67 54580.57 88888.00 2021-02-22 14:27:05.000 053 14302.95 419.80 54580.77 88888.00 2021-02-22 14:27:06.000 053 14302.46 420.04 54580.94 88888.00 2021-02-22 14:27:07.000 053 14302.60 420.40 54580.91 88888.00 2021-02-22 14:27:08.000 053 14302.46 420.89 54580.49 88888.00 2021-02-22 14:27:09.000 053 14302.37 420.54 54581.23 88888.00 2021-02-22 14:27:10.000 053 14302.43 420.59 54581.25 88888.00 2021-02-22 14:27:11.000 053 14302.35 420.83 54581.27 88888.00 2021-02-22 14:27:12.000 053 14302.69 421.22 54581.32 88888.00 2021-02-22 14:27:13.000 053 14302.67 421.39 54581.41 88888.00 2021-02-22 14:27:14.000 053 14302.83 421.51 54581.56 88888.00 2021-02-22 14:27:15.000 053 14303.19 421.37 54581.62 88888.00 2021-02-22 14:27:16.000 053 14305.77 424.12 54578.99 88888.00 2021-02-22 14:27:17.000 053 14303.45 421.72 54581.82 88888.00 2021-02-22 14:27:18.000 053 14303.82 421.89 54581.32 88888.00 2021-02-22 14:27:19.000 053 14304.20 421.70 54581.93 88888.00 2021-02-22 14:27:20.000 053 14304.61 421.81 54582.21 88888.00 2021-02-22 14:27:21.000 053 14304.56 421.85 54582.30 88888.00 2021-02-22 14:27:22.000 053 14307.72 424.32 54579.80 88888.00 2021-02-22 14:27:23.000 053 14305.27 421.80 54582.49 88888.00 2021-02-22 14:27:24.000 053 14305.42 421.66 54582.70 88888.00 2021-02-22 14:27:25.000 053 14305.93 421.67 54582.43 88888.00 2021-02-22 14:27:26.000 053 14305.90 421.69 54582.94 88888.00 2021-02-22 14:27:27.000 053 14306.26 421.54 54582.74 88888.00 2021-02-22 14:27:28.000 053 14306.96 421.44 54583.04 88888.00 2021-02-22 14:27:29.000 053 14306.65 421.74 54583.14 88888.00 2021-02-22 14:27:30.000 053 14306.79 421.60 54583.11 88888.00 2021-02-22 14:27:31.000 053 14307.04 421.53 54583.56 88888.00 2021-02-22 14:27:32.000 053 14307.10 421.35 54583.77 88888.00 2021-02-22 14:27:33.000 053 14307.17 422.00 54583.73 88888.00 2021-02-22 14:27:34.000 053 14307.14 421.44 54583.89 88888.00 2021-02-22 14:27:35.000 053 14307.35 421.70 54583.81 88888.00 2021-02-22 14:27:36.000 053 14307.15 421.62 54583.96 88888.00 2021-02-22 14:27:37.000 053 14307.53 421.88 54584.35 88888.00 2021-02-22 14:27:38.000 053 14307.23 422.26 54583.98 88888.00 2021-02-22 14:27:39.000 053 14310.80 424.45 54582.05 88888.00 2021-02-22 14:27:40.000 053 14308.39 424.64 54584.75 88888.00 2021-02-22 14:27:41.000 053 14306.96 421.83 54584.83 88888.00 2021-02-22 14:27:42.000 053 14306.82 421.87 54585.00 88888.00 2021-02-22 14:27:43.000 053 14306.73 422.49 54585.07 88888.00 2021-02-22 14:27:44.000 053 14306.86 421.89 54585.23 88888.00 2021-02-22 14:27:45.000 053 14309.41 424.66 54582.75 88888.00 2021-02-22 14:27:46.000 053 14306.86 421.84 54585.54 88888.00 2021-02-22 14:27:47.000 053 14306.99 421.92 54585.59 88888.00 2021-02-22 14:27:48.000 053 14307.05 421.74 54585.54 88888.00 2021-02-22 14:27:49.000 053 14306.87 421.88 54585.65 88888.00 2021-02-22 14:27:50.000 053 14307.10 421.91 54585.77 88888.00 2021-02-22 14:27:51.000 053 14307.19 421.83 54585.78 88888.00 2021-02-22 14:27:52.000 053 14307.41 421.70 54585.70 88888.00 2021-02-22 14:27:53.000 053 14307.47 422.44 54586.02 88888.00 2021-02-22 14:27:54.000 053 14307.67 421.84 54586.13 88888.00 2021-02-22 14:27:55.000 053 14308.12 421.88 54586.38 88888.00 2021-02-22 14:27:56.000 053 14307.79 421.89 54586.46 88888.00 2021-02-22 14:27:57.000 053 14308.09 422.38 54586.27 88888.00 2021-02-22 14:27:58.000 053 14308.35 422.53 54586.48 88888.00 2021-02-22 14:27:59.000 053 14308.43 422.21 54586.60 88888.00 2021-02-22 14:28:00.000 053 14308.93 422.85 54586.66 88888.00 2021-02-22 14:28:01.000 053 14308.63 422.55 54586.98 88888.00 2021-02-22 14:28:02.000 053 14308.80 422.70 54586.84 88888.00 2021-02-22 14:28:03.000 053 14309.09 422.70 54587.03 88888.00 2021-02-22 14:28:04.000 053 14309.10 422.91 54587.32 88888.00 2021-02-22 14:28:05.000 053 14309.30 422.97 54587.23 88888.00 2021-02-22 14:28:06.000 053 14309.25 422.82 54587.59 88888.00 2021-02-22 14:28:07.000 053 14309.31 422.90 54587.37 88888.00 2021-02-22 14:28:08.000 053 14309.86 423.07 54587.60 88888.00 2021-02-22 14:28:09.000 053 14309.39 423.12 54587.77 88888.00 2021-02-22 14:28:10.000 053 14311.85 425.55 54585.38 88888.00 2021-02-22 14:28:11.000 053 14309.18 423.09 54588.11 88888.00 2021-02-22 14:28:12.000 053 14309.30 423.06 54588.21 88888.00 2021-02-22 14:28:13.000 053 14309.21 422.71 54587.75 88888.00 2021-02-22 14:28:14.000 053 14309.04 422.50 54588.46 88888.00 2021-02-22 14:28:15.000 053 14309.39 423.06 54588.23 88888.00 2021-02-22 14:28:16.000 053 14311.43 424.96 54586.14 88888.00 2021-02-22 14:28:17.000 053 14309.08 422.11 54588.48 88888.00 2021-02-22 14:28:18.000 053 14308.98 422.36 54588.77 88888.00 2021-02-22 14:28:19.000 053 14309.10 422.04 54588.94 88888.00 2021-02-22 14:28:20.000 053 14308.85 421.97 54588.52 88888.00 2021-02-22 14:28:21.000 053 14308.79 422.20 54589.08 88888.00 2021-02-22 14:28:22.000 053 14308.71 422.22 54589.06 88888.00 2021-02-22 14:28:23.000 053 14308.93 422.27 54589.25 88888.00 2021-02-22 14:28:24.000 053 14309.03 422.32 54589.16 88888.00 2021-02-22 14:28:25.000 053 14308.85 422.57 54589.38 88888.00 2021-02-22 14:28:26.000 053 14309.11 422.73 54589.58 88888.00 2021-02-22 14:28:27.000 053 14308.98 422.90 54589.54 88888.00 2021-02-22 14:28:28.000 053 14309.83 423.10 54589.54 88888.00 2021-02-22 14:28:29.000 053 14309.80 423.11 54589.75 88888.00 2021-02-22 14:28:30.000 053 14309.92 423.32 54589.83 88888.00 2021-02-22 14:28:31.000 053 14310.19 423.45 54589.64 88888.00 2021-02-22 14:28:32.000 053 14310.66 423.38 54589.84 88888.00 2021-02-22 14:28:33.000 053 14310.87 423.54 54590.11 88888.00 2021-02-22 14:28:34.000 053 14311.49 423.66 54589.99 88888.00 2021-02-22 14:28:35.000 053 14315.26 427.30 54587.59 88888.00 2021-02-22 14:28:36.000 053 14312.93 426.15 54590.39 88888.00 2021-02-22 14:28:37.000 053 14312.02 423.47 54590.50 88888.00 2021-02-22 14:28:38.000 053 14312.08 423.33 54590.56 88888.00 2021-02-22 14:28:39.000 053 14312.44 423.65 54590.71 88888.00 2021-02-22 14:28:40.000 053 14312.59 423.53 54590.81 88888.00 2021-02-22 14:28:41.000 053 14314.64 425.48 54588.38 88888.00 2021-02-22 14:28:42.000 053 14312.08 422.76 54591.08 88888.00 2021-02-22 14:28:43.000 053 14311.45 422.52 54591.14 88888.00 2021-02-22 14:28:44.000 053 14311.50 422.40 54591.32 88888.00 2021-02-22 14:28:45.000 053 14311.19 422.76 54591.39 88888.00 2021-02-22 14:28:46.000 053 14310.91 422.32 54591.47 88888.00 2021-02-22 14:28:47.000 053 14310.60 421.82 54591.61 88888.00 2021-02-22 14:28:48.000 053 14310.40 422.03 54591.49 88888.00 2021-02-22 14:28:49.000 053 14310.22 421.92 54591.45 88888.00 2021-02-22 14:28:50.000 053 14310.07 422.33 54591.77 88888.00 2021-02-22 14:28:51.000 053 14309.83 422.32 54591.95 88888.00 2021-02-22 14:28:52.000 053 14310.15 422.04 54591.89 88888.00 2021-02-22 14:28:53.000 053 14309.78 422.14 54591.91 88888.00 2021-02-22 14:28:54.000 053 14309.67 422.21 54591.87 88888.00 2021-02-22 14:28:55.000 053 14309.92 422.23 54591.91 88888.00 2021-02-22 14:28:56.000 053 14309.92 422.39 54592.15 88888.00 2021-02-22 14:28:57.000 053 14310.36 422.26 54592.24 88888.00 2021-02-22 14:28:58.000 053 14310.30 422.14 54592.17 88888.00 2021-02-22 14:28:59.000 053 14310.66 422.30 54592.21 88888.00 2021-02-22 14:29:00.000 053 14310.72 422.10 54592.16 88888.00 2021-02-22 14:29:01.000 053 14311.28 422.25 54592.18 88888.00 2021-02-22 14:29:02.000 053 14311.40 422.61 54592.15 88888.00 2021-02-22 14:29:03.000 053 14311.61 422.50 54592.33 88888.00 2021-02-22 14:29:04.000 053 14311.89 421.97 54592.24 88888.00 2021-02-22 14:29:05.000 053 14312.44 422.55 54592.31 88888.00 2021-02-22 14:29:06.000 053 14314.86 424.33 54589.83 88888.00 2021-02-22 14:29:07.000 053 14312.80 422.23 54592.32 88888.00 2021-02-22 14:29:08.000 053 14312.81 421.79 54592.44 88888.00 2021-02-22 14:29:09.000 053 14312.63 421.51 54592.19 88888.00 2021-02-22 14:29:10.000 053 14312.72 421.60 54592.44 88888.00 2021-02-22 14:29:11.000 053 14312.53 421.45 54592.50 88888.00 2021-02-22 14:29:12.000 053 14315.14 423.61 54590.00 88888.00 2021-02-22 14:29:13.000 053 14312.19 420.81 54592.60 88888.00 2021-02-22 14:29:14.000 053 14312.38 421.06 54592.66 88888.00 2021-02-22 14:29:15.000 053 14311.91 420.28 54592.19 88888.00 2021-02-22 14:29:16.000 053 14311.97 420.54 54592.77 88888.00 2021-02-22 14:29:17.000 053 14311.78 420.71 54592.68 88888.00 2021-02-22 14:29:18.000 053 14311.38 420.15 54592.78 88888.00 2021-02-22 14:29:19.000 053 14311.35 420.15 54592.75 88888.00 2021-02-22 14:29:20.000 053 14310.88 420.40 54592.81 88888.00 2021-02-22 14:29:21.000 053 14310.55 420.29 54592.81 88888.00 2021-02-22 14:29:22.000 053 14310.41 420.11 54592.78 88888.00 2021-02-22 14:29:23.000 053 14310.15 420.02 54592.94 88888.00 2021-02-22 14:29:24.000 053 14310.23 420.16 54592.63 88888.00 2021-02-22 14:29:25.000 053 14309.96 419.88 54592.84 88888.00 2021-02-22 14:29:26.000 053 14309.71 420.57 54592.62 88888.00 2021-02-22 14:29:27.000 053 14309.66 420.70 54592.69 88888.00 2021-02-22 14:29:28.000 053 14309.50 420.26 54592.90 88888.00 2021-02-22 14:29:29.000 053 14309.58 420.40 54592.50 88888.00 2021-02-22 14:29:30.000 053 14309.86 420.50 54592.62 88888.00 2021-02-22 14:29:31.000 053 14309.87 420.52 54592.69 88888.00 2021-02-22 14:29:32.000 053 14310.04 420.51 54592.67 88888.00 2021-02-22 14:29:33.000 053 14309.68 420.27 54592.71 88888.00 2021-02-22 14:29:34.000 053 14309.86 420.26 54592.42 88888.00 2021-02-22 14:29:35.000 053 14310.63 420.38 54592.23 88888.00 2021-02-22 14:29:36.000 053 14312.90 423.57 54589.93 88888.00 2021-02-22 14:29:37.000 053 14310.39 420.49 54592.18 88888.00 2021-02-22 14:29:38.000 053 14310.48 420.18 54592.50 88888.00 2021-02-22 14:29:39.000 053 14310.98 420.25 54592.33 88888.00 2021-02-22 14:29:40.000 053 14310.92 419.79 54592.31 88888.00 2021-02-22 14:29:41.000 053 14310.93 420.37 54592.20 88888.00 2021-02-22 14:29:42.000 053 14313.63 422.59 54589.60 88888.00 2021-02-22 14:29:43.000 053 14312.12 422.58 54592.39 88888.00 2021-02-22 14:29:44.000 053 14311.12 420.01 54592.14 88888.00 2021-02-22 14:29:45.000 053 14311.14 420.68 54592.09 88888.00 2021-02-22 14:29:46.000 053 14310.70 420.05 54591.80 88888.00 2021-02-22 14:29:47.000 053 14310.80 420.37 54592.21 88888.00 2021-02-22 14:29:48.000 053 14310.44 419.85 54592.18 88888.00 2021-02-22 14:29:49.000 053 14310.30 419.94 54592.10 88888.00 2021-02-22 14:29:50.000 053 14310.36 420.32 54591.84 88888.00 2021-02-22 14:29:51.000 053 14310.11 419.64 54592.00 88888.00 2021-02-22 14:29:52.000 053 14310.26 419.34 54591.63 88888.00 2021-02-22 14:29:53.000 053 14310.00 419.13 54592.23 88888.00 2021-02-22 14:29:54.000 053 14309.86 418.83 54592.17 88888.00 2021-02-22 14:29:55.000 053 14309.39 418.60 54592.10 88888.00 2021-02-22 14:29:56.000 053 14309.33 418.55 54592.24 88888.00 2021-02-22 14:29:57.000 053 14309.03 418.45 54592.25 88888.00 2021-02-22 14:29:58.000 053 14308.86 418.65 54592.11 88888.00 2021-02-22 14:29:59.000 053 14308.51 418.17 54591.93 88888.00 2021-02-22 14:30:00.000 053 14308.31 418.75 54592.06 88888.00 2021-02-22 14:30:01.000 053 14308.03 418.09 54589.78 88888.00 2021-02-22 14:30:02.000 053 14307.87 418.09 54592.03 88888.00 2021-02-22 14:30:03.000 053 14307.57 418.10 54592.20 88888.00 2021-02-22 14:30:04.000 053 14307.27 418.21 54591.91 88888.00 2021-02-22 14:30:05.000 053 14307.56 418.84 54591.72 88888.00 2021-02-22 14:30:06.000 053 14306.71 418.43 54591.76 88888.00 2021-02-22 14:30:07.000 053 14309.29 421.14 54588.80 88888.00 2021-02-22 14:30:08.000 053 14309.31 421.24 54588.91 88888.00 2021-02-22 14:30:09.000 053 14306.57 418.62 54591.30 88888.00 2021-02-22 14:30:10.000 053 14306.65 418.83 54591.07 88888.00 2021-02-22 14:30:11.000 053 14306.96 419.11 54591.03 88888.00 2021-02-22 14:30:12.000 053 14306.92 419.40 54590.86 88888.00 2021-02-22 14:30:13.000 053 14307.15 418.79 54590.71 88888.00 2021-02-22 14:30:14.000 053 14309.73 421.46 54588.16 88888.00 2021-02-22 14:30:15.000 053 14307.34 418.85 54590.17 88888.00 2021-02-22 14:30:16.000 053 14307.83 418.79 54590.26 88888.00 2021-02-22 14:30:17.000 053 14307.68 418.79 54590.25 88888.00 2021-02-22 14:30:18.000 053 14307.61 418.29 54590.34 88888.00 2021-02-22 14:30:19.000 053 14307.86 417.98 54590.24 88888.00 2021-02-22 14:30:20.000 053 14307.72 417.97 54589.44 88888.00 2021-02-22 14:30:21.000 053 14307.42 417.73 54589.97 88888.00 2021-02-22 14:30:22.000 053 14307.03 417.91 54589.62 88888.00 2021-02-22 14:30:23.000 053 14306.71 417.07 54589.93 88888.00 2021-02-22 14:30:24.000 053 14306.40 417.14 54589.69 88888.00 2021-02-22 14:30:25.000 053 14306.16 417.12 54589.48 88888.00 2021-02-22 14:30:26.000 053 14305.87 417.08 54589.43 88888.00 2021-02-22 14:30:27.000 053 14305.52 417.02 54589.72 88888.00 2021-02-22 14:30:28.000 053 14305.30 417.20 54589.68 88888.00 2021-02-22 14:30:29.000 053 14305.11 417.20 54589.71 88888.00 2021-02-22 14:30:30.000 053 14305.19 417.47 54589.38 88888.00 2021-02-22 14:30:31.000 053 14305.46 417.99 54589.54 88888.00 2021-02-22 14:30:32.000 053 14307.81 421.36 54587.02 88888.00 2021-02-22 14:30:33.000 053 14305.50 419.20 54589.73 88888.00 2021-02-22 14:30:34.000 053 14308.35 421.42 54588.06 88888.00 2021-02-22 14:30:35.000 053 14306.74 419.17 54589.22 88888.00 2021-02-22 14:30:36.000 053 14306.71 419.63 54589.69 88888.00 2021-02-22 14:30:37.000 053 14307.32 419.84 54589.71 88888.00 2021-02-22 14:30:38.000 053 14310.41 422.98 54587.26 88888.00 2021-02-22 14:30:39.000 053 14310.92 422.97 54586.95 88888.00 2021-02-22 14:30:40.000 053 14308.71 420.52 54589.88 88888.00 2021-02-22 14:30:41.000 053 14309.29 420.92 54589.73 88888.00 2021-02-22 14:30:42.000 053 14310.00 420.99 54589.90 88888.00 2021-02-22 14:30:43.000 053 14309.97 420.99 54590.11 88888.00 2021-02-22 14:30:44.000 053 14310.51 421.06 54590.09 88888.00 2021-02-22 14:30:45.000 053 14310.37 420.64 54589.91 88888.00 2021-02-22 14:30:46.000 053 14310.94 420.40 54590.03 88888.00 2021-02-22 14:30:47.000 053 14310.77 420.52 54590.22 88888.00 2021-02-22 14:30:48.000 053 14310.61 419.73 54590.44 88888.00 2021-02-22 14:30:49.000 053 14310.87 419.55 54590.55 88888.00 2021-02-22 14:30:50.000 053 14310.26 419.10 54590.58 88888.00 2021-02-22 14:30:51.000 053 14310.04 419.11 54590.84 88888.00 2021-02-22 14:30:52.000 053 14309.74 418.03 54590.67 88888.00 2021-02-22 14:30:53.000 053 14309.44 418.34 54590.87 88888.00 2021-02-22 14:30:54.000 053 14308.93 417.72 54590.47 88888.00 2021-02-22 14:30:55.000 053 14308.58 417.72 54590.77 88888.00 2021-02-22 14:30:56.000 053 14308.18 417.46 54591.05 88888.00 2021-02-22 14:30:57.000 053 14308.01 417.42 54590.75 88888.00 2021-02-22 14:30:58.000 053 14307.67 417.44 54591.04 88888.00 2021-02-22 14:30:59.000 053 14307.47 417.35 54591.01 88888.00 2021-02-22 14:31:00.000 053 14307.25 417.16 54590.36 88888.00 2021-02-22 14:31:01.000 053 14307.37 417.46 54590.74 88888.00 2021-02-22 14:31:02.000 053 14307.32 417.75 54590.54 88888.00 2021-02-22 14:31:03.000 053 14307.29 417.47 54590.70 88888.00 2021-02-22 14:31:04.000 053 14309.52 418.05 54588.31 88888.00 2021-02-22 14:31:05.000 053 14307.91 420.44 54590.68 88888.00 2021-02-22 14:31:06.000 053 14308.24 417.97 54590.62 88888.00 2021-02-22 14:31:07.000 053 14308.24 417.90 54590.15 88888.00 2021-02-22 14:31:08.000 053 14308.41 418.10 54590.55 88888.00 2021-02-22 14:31:09.000 053 14308.42 418.35 54590.30 88888.00 2021-02-22 14:31:10.000 053 14311.08 420.52 54587.90 88888.00 2021-02-22 14:31:11.000 053 14309.04 418.16 54590.36 88888.00 2021-02-22 14:31:12.000 053 14309.00 417.82 54590.30 88888.00 2021-02-22 14:31:13.000 053 14309.04 417.37 54590.31 88888.00 2021-02-22 14:31:14.000 053 14309.39 417.30 54590.30 88888.00 2021-02-22 14:31:15.000 053 14309.19 417.06 54590.25 88888.00 2021-02-22 14:31:16.000 053 14309.36 416.87 54590.17 88888.00 2021-02-22 14:31:17.000 053 14309.11 416.35 54590.13 88888.00 2021-02-22 14:31:18.000 053 14308.79 416.30 54590.05 88888.00 2021-02-22 14:31:19.000 053 14308.73 416.53 54589.95 88888.00 2021-02-22 14:31:20.000 053 14308.34 416.24 54589.98 88888.00 2021-02-22 14:31:21.000 053 14308.18 416.30 54589.94 88888.00 2021-02-22 14:31:22.000 053 14307.72 415.98 54589.96 88888.00 2021-02-22 14:31:23.000 053 14307.47 415.78 54590.00 88888.00 2021-02-22 14:31:24.000 053 14311.10 415.93 54587.48 88888.00 2021-02-22 14:31:25.000 053 14308.03 418.39 54589.98 88888.00 2021-02-22 14:31:26.000 053 14306.59 416.16 54589.79 88888.00 2021-02-22 14:31:27.000 053 14306.33 415.95 54589.70 88888.00 2021-02-22 14:31:28.000 053 14305.55 416.17 54589.79 88888.00 2021-02-22 14:31:29.000 053 14305.21 416.21 54589.78 88888.00 2021-02-22 14:31:30.000 053 14307.29 418.92 54587.23 88888.00 2021-02-22 14:31:31.000 053 14304.26 416.30 54589.48 88888.00 2021-02-22 14:31:32.000 053 14303.95 416.95 54588.89 88888.00 2021-02-22 14:31:33.000 053 14303.52 416.55 54589.58 88888.00 2021-02-22 14:31:34.000 053 14302.93 416.21 54589.40 88888.00 2021-02-22 14:31:35.000 053 14302.51 416.17 54589.37 88888.00 2021-02-22 14:31:36.000 053 14302.12 416.28 54589.33 88888.00 2021-02-22 14:31:37.000 053 14302.50 416.09 54589.42 88888.00 2021-02-22 14:31:38.000 053 14302.15 416.02 54589.23 88888.00 2021-02-22 14:31:39.000 053 14302.15 416.06 54589.03 88888.00 2021-02-22 14:31:40.000 053 14301.85 416.13 54589.04 88888.00 2021-02-22 14:31:41.000 053 14301.93 416.02 54588.91 88888.00 2021-02-22 14:31:42.000 053 14302.09 416.09 54588.85 88888.00 2021-02-22 14:31:43.000 053 14302.19 415.81 54588.78 88888.00 2021-02-22 14:31:44.000 053 14302.36 415.63 54588.70 88888.00 2021-02-22 14:31:45.000 053 14302.19 415.48 54588.73 88888.00 2021-02-22 14:31:46.000 053 14302.38 415.32 54588.60 88888.00 2021-02-22 14:31:47.000 053 14302.60 415.14 54587.97 88888.00 2021-02-22 14:31:48.000 053 14302.59 414.77 54588.45 88888.00 2021-02-22 14:31:49.000 053 14302.64 414.66 54588.26 88888.00 2021-02-22 14:31:50.000 053 14302.87 414.47 54588.32 88888.00 2021-02-22 14:31:51.000 053 14302.94 414.54 54588.22 88888.00 2021-02-22 14:31:52.000 053 14303.18 414.58 54588.06 88888.00 2021-02-22 14:31:53.000 053 14303.40 414.45 54587.90 88888.00 2021-02-22 14:31:54.000 053 14303.64 414.49 54587.97 88888.00 2021-02-22 14:31:55.000 053 14306.37 416.98 54585.45 88888.00 2021-02-22 14:31:56.000 053 14304.20 414.52 54587.91 88888.00 2021-02-22 14:31:57.000 053 14304.44 414.62 54587.76 88888.00 2021-02-22 14:31:58.000 053 14304.57 414.72 54587.55 88888.00 2021-02-22 14:31:59.000 053 14304.65 415.00 54587.87 88888.00 2021-02-22 14:32:00.000 053 14305.01 414.95 54587.84 88888.00 2021-02-22 14:32:01.000 053 14308.07 417.60 54585.32 88888.00 2021-02-22 14:32:02.000 053 14306.19 415.24 54587.89 88888.00 2021-02-22 14:32:03.000 053 14305.89 415.65 54587.95 88888.00 2021-02-22 14:32:04.000 053 14306.46 415.61 54587.93 88888.00 2021-02-22 14:32:05.000 053 14306.22 415.84 54587.97 88888.00 2021-02-22 14:32:06.000 053 14306.33 415.90 54587.85 88888.00 2021-02-22 14:32:07.000 053 14306.62 416.54 54587.90 88888.00 2021-02-22 14:32:08.000 053 14309.57 418.70 54585.32 88888.00 2021-02-22 14:32:09.000 053 14306.70 416.09 54588.20 88888.00 2021-02-22 14:32:10.000 053 14306.68 416.39 54588.51 88888.00 2021-02-22 14:32:11.000 053 14306.63 415.94 54588.42 88888.00 2021-02-22 14:32:12.000 053 14306.52 415.99 54588.52 88888.00 2021-02-22 14:32:13.000 053 14306.38 415.90 54588.56 88888.00 2021-02-22 14:32:14.000 053 14308.64 418.22 54586.09 88888.00 2021-02-22 14:32:15.000 053 14305.96 415.74 54588.60 88888.00 2021-02-22 14:32:16.000 053 14306.02 415.86 54588.65 88888.00 2021-02-22 14:32:17.000 053 14305.69 415.40 54588.89 88888.00 2021-02-22 14:32:18.000 053 14305.25 415.60 54588.76 88888.00 2021-02-22 14:32:19.000 053 14305.05 415.96 54588.86 88888.00 2021-02-22 14:32:20.000 053 14304.70 415.60 54589.15 88888.00 2021-02-22 14:32:21.000 053 14304.45 415.77 54589.06 88888.00 2021-02-22 14:32:22.000 053 14304.73 415.83 54589.20 88888.00 2021-02-22 14:32:23.000 053 14303.98 416.03 54589.10 88888.00 2021-02-22 14:32:24.000 053 14304.11 415.90 54589.10 88888.00 2021-02-22 14:32:25.000 053 14303.36 415.85 54589.17 88888.00 2021-02-22 14:32:26.000 053 14303.24 416.01 54589.28 88888.00 2021-02-22 14:32:27.000 053 14303.61 415.98 54589.08 88888.00 2021-02-22 14:32:28.000 053 14303.03 416.40 54589.19 88888.00 2021-02-22 14:32:29.000 053 14302.79 416.13 54588.84 88888.00 2021-02-22 14:32:30.000 053 14302.67 416.28 54589.17 88888.00 2021-02-22 14:32:31.000 053 14302.45 416.46 54589.13 88888.00 2021-02-22 14:32:32.000 053 14302.52 416.41 54588.93 88888.00 2021-02-22 14:32:33.000 053 14302.43 416.53 54588.91 88888.00 2021-02-22 14:32:34.000 053 14302.46 416.41 54589.01 88888.00 2021-02-22 14:32:35.000 053 14302.46 416.45 54589.04 88888.00 2021-02-22 14:32:36.000 053 14302.60 416.22 54588.97 88888.00 2021-02-22 14:32:37.000 053 14302.87 416.35 54588.84 88888.00 2021-02-22 14:32:38.000 053 14302.88 416.21 54587.72 88888.00 2021-02-22 14:32:39.000 053 14305.56 418.98 54588.39 88888.00 2021-02-22 14:32:40.000 053 14303.09 416.16 54588.82 88888.00 2021-02-22 14:32:41.000 053 14303.18 416.05 54588.94 88888.00 2021-02-22 14:32:42.000 053 14303.25 415.95 54588.73 88888.00 2021-02-22 14:32:43.000 053 14303.52 415.98 54588.87 88888.00 2021-02-22 14:32:44.000 053 14305.94 418.62 54586.03 88888.00 2021-02-22 14:32:45.000 053 14303.48 416.00 54588.99 88888.00 2021-02-22 14:32:46.000 053 14303.58 415.75 54588.97 88888.00 2021-02-22 14:32:47.000 053 14303.53 415.49 54589.04 88888.00 2021-02-22 14:32:48.000 053 14303.71 415.56 54588.97 88888.00 2021-02-22 14:32:49.000 053 14303.85 415.22 54589.01 88888.00 2021-02-22 14:32:50.000 053 14303.85 415.49 54589.31 88888.00 2021-02-22 14:32:51.000 053 14303.86 415.41 54589.32 88888.00 2021-02-22 14:32:52.000 053 14303.79 415.08 54589.25 88888.00 2021-02-22 14:32:53.000 053 14303.93 414.90 54589.30 88888.00 2021-02-22 14:32:54.000 053 14303.95 415.50 54586.30 88888.00 2021-02-22 14:32:55.000 053 14306.64 417.38 54587.01 88888.00 2021-02-22 14:32:56.000 053 14303.91 415.00 54589.37 88888.00 2021-02-22 14:32:57.000 053 14303.80 415.12 54589.31 88888.00 2021-02-22 14:32:58.000 053 14303.79 415.03 54589.47 88888.00 2021-02-22 14:32:59.000 053 14303.93 414.97 54589.25 88888.00 2021-02-22 14:33:00.000 053 14303.84 415.02 54589.57 88888.00 2021-02-22 14:33:01.000 053 14306.52 417.47 54586.64 88888.00 2021-02-22 14:33:02.000 053 14303.92 415.06 54589.33 88888.00 2021-02-22 14:33:03.000 053 14304.05 415.44 54589.63 88888.00 2021-02-22 14:33:04.000 053 14304.29 415.46 54589.62 88888.00 2021-02-22 14:33:05.000 053 14304.44 415.80 54589.47 88888.00 2021-02-22 14:33:06.000 053 14304.71 415.61 54589.56 88888.00 2021-02-22 14:33:07.000 053 14304.56 415.90 54589.43 88888.00 2021-02-22 14:33:08.000 053 14305.12 416.26 54589.57 88888.00 2021-02-22 14:33:09.000 053 14305.31 416.54 54589.13 88888.00 2021-02-22 14:33:10.000 053 14305.20 416.47 54589.57 88888.00 2021-02-22 14:33:11.000 053 14305.35 416.84 54589.46 88888.00 2021-02-22 14:33:12.000 053 14306.00 416.75 54589.80 88888.00 2021-02-22 14:33:13.000 053 14305.76 416.87 54589.92 88888.00 2021-02-22 14:33:14.000 053 14307.44 416.97 54587.37 88888.00 2021-02-22 14:33:15.000 053 14306.57 419.42 54590.05 88888.00 2021-02-22 14:33:16.000 053 14306.23 416.78 54589.76 88888.00 2021-02-22 14:33:17.000 053 14306.25 417.04 54590.11 88888.00 2021-02-22 14:33:18.000 053 14306.35 417.15 54590.25 88888.00 2021-02-22 14:33:19.000 053 14306.59 417.27 54589.99 88888.00 2021-02-22 14:33:20.000 053 14306.06 416.93 54590.11 88888.00 2021-02-22 14:33:21.000 053 14305.81 416.78 54590.31 88888.00 2021-02-22 14:33:22.000 053 14305.47 416.85 54590.43 88888.00 2021-02-22 14:33:23.000 053 14305.64 417.19 54590.40 88888.00 2021-02-22 14:33:24.000 053 14305.23 416.78 54590.67 88888.00 2021-02-22 14:33:25.000 053 14307.41 419.45 54588.84 88888.00 2021-02-22 14:33:26.000 053 14305.03 416.59 54590.80 88888.00 2021-02-22 14:33:27.000 053 14304.45 416.79 54591.03 88888.00 2021-02-22 14:33:28.000 053 14304.38 416.82 54590.87 88888.00 2021-02-22 14:33:29.000 053 14304.77 417.26 54590.78 88888.00 2021-02-22 14:33:30.000 053 14306.81 419.25 54588.48 88888.00 2021-02-22 14:33:31.000 053 14304.23 417.13 54591.10 88888.00 2021-02-22 14:33:32.000 053 14304.15 416.66 54591.26 88888.00 2021-02-22 14:33:33.000 053 14304.39 417.10 54591.27 88888.00 2021-02-22 14:33:34.000 053 14304.29 416.85 54591.09 88888.00 2021-02-22 14:33:35.000 053 14304.55 417.02 54591.23 88888.00 2021-02-22 14:33:36.000 053 14304.65 416.92 54591.36 88888.00 2021-02-22 14:33:37.000 053 14304.95 416.92 54591.21 88888.00 2021-02-22 14:33:38.000 053 14305.33 416.70 54591.36 88888.00 2021-02-22 14:33:39.000 053 14305.60 417.60 54591.16 88888.00 2021-02-22 14:33:40.000 053 14305.79 416.97 54591.10 88888.00 2021-02-22 14:33:41.000 053 14308.79 419.65 54588.81 88888.00 2021-02-22 14:33:42.000 053 14306.20 416.97 54591.64 88888.00 2021-02-22 14:33:43.000 053 14306.85 417.02 54591.72 88888.00 2021-02-22 14:33:44.000 053 14307.06 417.66 54591.62 88888.00 2021-02-22 14:33:45.000 053 14307.09 417.13 54591.68 88888.00 2021-02-22 14:33:46.000 053 14307.70 417.18 54591.77 88888.00 2021-02-22 14:33:47.000 053 14310.13 419.57 54589.54 88888.00 2021-02-22 14:33:48.000 053 14307.83 417.26 54591.89 88888.00 2021-02-22 14:33:49.000 053 14308.01 417.09 54591.91 88888.00 2021-02-22 14:33:50.000 053 14308.22 417.03 54592.02 88888.00 2021-02-22 14:33:51.000 053 14308.79 416.84 54591.63 88888.00 2021-02-22 14:33:52.000 053 14308.58 416.78 54592.04 88888.00 2021-02-22 14:33:53.000 053 14308.74 416.70 54592.13 88888.00 2021-02-22 14:33:54.000 053 14309.05 416.69 54591.64 88888.00 2021-02-22 14:33:55.000 053 14309.29 416.70 54592.30 88888.00 2021-02-22 14:33:56.000 053 14308.92 416.64 54592.46 88888.00 2021-02-22 14:33:57.000 053 14308.76 416.25 54592.49 88888.00 2021-02-22 14:33:58.000 053 14308.79 416.34 54592.21 88888.00 2021-02-22 14:33:59.000 053 14308.75 416.27 54592.48 88888.00 2021-02-22 14:34:00.000 053 14308.76 416.54 54590.05 88888.00 2021-02-22 14:34:01.000 053 14310.17 419.07 54592.53 88888.00 2021-02-22 14:34:02.000 053 14308.37 416.49 54592.78 88888.00 2021-02-22 14:34:03.000 053 14308.32 416.81 54592.42 88888.00 2021-02-22 14:34:04.000 053 14308.27 416.39 54592.81 88888.00 2021-02-22 14:34:05.000 053 14308.05 417.02 54592.80 88888.00 2021-02-22 14:34:06.000 053 14308.36 416.46 54592.92 88888.00 2021-02-22 14:34:07.000 053 14307.98 416.63 54592.98 88888.00 2021-02-22 14:34:08.000 053 14308.16 416.87 54592.90 88888.00 2021-02-22 14:34:09.000 053 14308.08 416.93 54592.89 88888.00 2021-02-22 14:34:10.000 053 14308.30 416.94 54593.17 88888.00 2021-02-22 14:34:11.000 053 14307.96 417.18 54592.81 88888.00 2021-02-22 14:34:12.000 053 14307.92 417.05 54593.24 88888.00 2021-02-22 14:34:13.000 053 14307.81 417.28 54593.30 88888.00 2021-02-22 14:34:14.000 053 14308.06 417.08 54593.19 88888.00 2021-02-22 14:34:15.000 053 14307.98 417.22 54593.18 88888.00 2021-02-22 14:34:16.000 053 14310.44 419.22 54590.69 88888.00 2021-02-22 14:34:17.000 053 14307.67 417.02 54593.44 88888.00 2021-02-22 14:34:18.000 053 14307.98 416.74 54593.34 88888.00 2021-02-22 14:34:19.000 053 14307.66 416.68 54593.28 88888.00 2021-02-22 14:34:20.000 053 14307.49 416.81 54593.33 88888.00 2021-02-22 14:34:21.000 053 14307.61 416.50 54593.36 88888.00 2021-02-22 14:34:22.000 053 14310.05 418.92 54590.94 88888.00 2021-02-22 14:34:23.000 053 14307.47 416.34 54593.10 88888.00 2021-02-22 14:34:24.000 053 14310.88 416.17 54589.50 88888.00 2021-02-22 14:34:25.000 053 14309.68 418.54 54592.06 88888.00 2021-02-22 14:34:26.000 053 14307.21 416.52 54593.38 88888.00 2021-02-22 14:34:27.000 053 14307.34 416.19 54593.51 88888.00 2021-02-22 14:34:28.000 053 14307.22 416.10 54593.18 88888.00 2021-02-22 14:34:29.000 053 14307.59 416.14 54592.95 88888.00 2021-02-22 14:34:30.000 053 14309.69 418.37 54590.93 88888.00 2021-02-22 14:34:31.000 053 14306.98 416.07 54593.45 88888.00 2021-02-22 14:34:32.000 053 14307.49 415.95 54593.47 88888.00 2021-02-22 14:34:33.000 053 14307.02 415.79 54593.44 88888.00 2021-02-22 14:34:34.000 053 14306.93 415.84 54593.07 88888.00 2021-02-22 14:34:35.000 053 14306.84 415.68 54593.51 88888.00 2021-02-22 14:34:36.000 053 14306.75 415.56 54593.21 88888.00 2021-02-22 14:34:37.000 053 14306.93 415.59 54593.32 88888.00 2021-02-22 14:34:38.000 053 14306.59 415.78 54593.32 88888.00 2021-02-22 14:34:39.000 053 14306.53 415.36 54592.81 88888.00 2021-02-22 14:34:40.000 053 14306.29 415.34 54593.05 88888.00 2021-02-22 14:34:41.000 053 14306.33 415.28 54593.04 88888.00 2021-02-22 14:34:42.000 053 14306.29 415.35 54593.24 88888.00 2021-02-22 14:34:43.000 053 14306.12 415.37 54593.25 88888.00 2021-02-22 14:34:44.000 053 14306.48 415.09 54592.87 88888.00 2021-02-22 14:34:45.000 053 14306.59 415.46 54593.04 88888.00 2021-02-22 14:34:46.000 053 14306.56 415.33 54592.80 88888.00 2021-02-22 14:34:47.000 053 14306.54 415.23 54593.00 88888.00 2021-02-22 14:34:48.000 053 14306.75 415.19 54592.99 88888.00 2021-02-22 14:34:49.000 053 14306.84 415.26 54592.97 88888.00 2021-02-22 14:34:50.000 053 14307.38 415.29 54592.94 88888.00 2021-02-22 14:34:51.000 053 14306.87 415.02 54592.99 88888.00 2021-02-22 14:34:52.000 053 14306.99 414.96 54593.06 88888.00 2021-02-22 14:34:53.000 053 14306.99 415.42 54593.00 88888.00 2021-02-22 14:34:54.000 053 14307.01 415.10 54592.99 88888.00 2021-02-22 14:34:55.000 053 14309.41 417.37 54590.38 88888.00 2021-02-22 14:34:56.000 053 14306.95 415.06 54592.96 88888.00 2021-02-22 14:34:57.000 053 14307.07 414.82 54593.13 88888.00 2021-02-22 14:34:58.000 053 14307.03 414.89 54593.07 88888.00 2021-02-22 14:34:59.000 053 14306.81 414.64 54592.95 88888.00 2021-02-22 14:35:00.000 053 14306.88 414.51 54592.98 88888.00 2021-02-22 14:35:01.000 053 14309.17 417.09 54588.82 88888.00 2021-02-22 14:35:02.000 053 14306.80 414.34 54592.97 88888.00 2021-02-22 14:35:03.000 053 14306.51 414.39 54593.04 88888.00 2021-02-22 14:35:04.000 053 14306.35 414.43 54592.93 88888.00 2021-02-22 14:35:05.000 053 14306.26 414.48 54592.98 88888.00 2021-02-22 14:35:06.000 053 14306.19 414.24 54592.63 88888.00 2021-02-22 14:35:07.000 053 14308.71 416.81 54590.44 88888.00 2021-02-22 14:35:08.000 053 14305.90 414.24 54593.08 88888.00 2021-02-22 14:35:09.000 053 14305.71 414.21 54592.40 88888.00 2021-02-22 14:35:10.000 053 14305.94 414.22 54592.87 88888.00 2021-02-22 14:35:11.000 053 14305.74 414.83 54592.83 88888.00 2021-02-22 14:35:12.000 053 14305.58 414.31 54592.95 88888.00 2021-02-22 14:35:13.000 053 14305.91 414.26 54592.94 88888.00 2021-02-22 14:35:14.000 053 14305.63 414.26 54592.81 88888.00 2021-02-22 14:35:15.000 053 14305.75 414.76 54592.94 88888.00 2021-02-22 14:35:16.000 053 14309.46 414.32 54589.13 88888.00 2021-02-22 14:35:17.000 053 14308.57 416.96 54591.76 88888.00 2021-02-22 14:35:18.000 053 14306.09 414.39 54592.88 88888.00 2021-02-22 14:35:19.000 053 14306.08 414.26 54592.89 88888.00 2021-02-22 14:35:20.000 053 14305.79 414.51 54592.67 88888.00 2021-02-22 14:35:21.000 053 14305.88 414.32 54592.51 88888.00 2021-02-22 14:35:22.000 053 14308.38 416.70 54590.30 88888.00 2021-02-22 14:35:23.000 053 14305.94 413.92 54592.94 88888.00 2021-02-22 14:35:24.000 053 14305.87 414.08 54592.96 88888.00 2021-02-22 14:35:25.000 053 14305.75 413.91 54592.99 88888.00 2021-02-22 14:35:26.000 053 14305.90 414.52 54592.80 88888.00 2021-02-22 14:35:27.000 053 14305.82 414.43 54592.73 88888.00 2021-02-22 14:35:28.000 053 14305.82 414.28 54592.80 88888.00 2021-02-22 14:35:29.000 053 14305.64 414.20 54592.94 88888.00 2021-02-22 14:35:30.000 053 14306.02 414.16 54592.81 88888.00 2021-02-22 14:35:31.000 053 14305.80 414.76 54592.87 88888.00 2021-02-22 14:35:32.000 053 14306.96 414.01 54590.24 88888.00 2021-02-22 14:35:33.000 053 14305.94 416.53 54592.84 88888.00 2021-02-22 14:35:34.000 053 14305.83 414.01 54592.87 88888.00 2021-02-22 14:35:35.000 053 14305.90 414.27 54592.93 88888.00 2021-02-22 14:35:36.000 053 14305.64 414.13 54593.03 88888.00 2021-02-22 14:35:37.000 053 14306.00 414.32 54590.57 88888.00 2021-02-22 14:35:38.000 053 14308.32 416.77 54590.48 88888.00 2021-02-22 14:35:39.000 053 14305.89 413.96 54592.98 88888.00 2021-02-22 14:35:40.000 053 14305.96 414.01 54592.98 88888.00 2021-02-22 14:35:41.000 053 14306.10 414.63 54592.77 88888.00 2021-02-22 14:35:42.000 053 14306.03 414.27 54593.06 88888.00 2021-02-22 14:35:43.000 053 14306.13 414.13 54593.05 88888.00 2021-02-22 14:35:44.000 053 14305.76 414.39 54593.19 88888.00 2021-02-22 14:35:45.000 053 14305.90 414.38 54593.05 88888.00 2021-02-22 14:35:46.000 053 14305.73 414.40 54593.00 88888.00 2021-02-22 14:35:47.000 053 14305.79 414.65 54593.25 88888.00 2021-02-22 14:35:48.000 053 14308.41 417.42 54590.42 88888.00 2021-02-22 14:35:49.000 053 14305.90 414.98 54593.49 88888.00 2021-02-22 14:35:50.000 053 14305.94 414.93 54593.18 88888.00 2021-02-22 14:35:51.000 053 14306.44 415.64 54593.25 88888.00 2021-02-22 14:35:52.000 053 14306.46 415.29 54593.49 88888.00 2021-02-22 14:35:53.000 053 14306.52 415.62 54593.31 88888.00 2021-02-22 14:35:54.000 053 14308.73 418.16 54591.04 88888.00 2021-02-22 14:35:55.000 053 14306.50 415.64 54593.67 88888.00 2021-02-22 14:35:56.000 053 14306.79 415.77 54593.18 88888.00 2021-02-22 14:35:57.000 053 14306.29 416.03 54593.71 88888.00 2021-02-22 14:35:58.000 053 14306.29 416.20 54593.84 88888.00 2021-02-22 14:35:59.000 053 14306.21 415.90 54593.78 88888.00 2021-02-22 14:36:00.000 053 14306.15 415.86 54593.72 88888.00 2021-02-22 14:36:01.000 053 14306.27 415.84 54593.89 88888.00 2021-02-22 14:36:02.000 053 14306.11 415.85 54593.92 88888.00 2021-02-22 14:36:03.000 053 14306.38 416.23 54594.02 88888.00 2021-02-22 14:36:04.000 053 14306.59 415.79 54594.27 88888.00 2021-02-22 14:36:05.000 053 14306.71 415.92 54593.97 88888.00 2021-02-22 14:36:06.000 053 14307.13 417.04 54594.29 88888.00 2021-02-22 14:36:07.000 053 14307.22 416.87 54594.33 88888.00 2021-02-22 14:36:08.000 053 14309.99 420.00 54591.96 88888.00 2021-02-22 14:36:09.000 053 14307.89 417.05 54594.53 88888.00 2021-02-22 14:36:10.000 053 14308.18 417.49 54594.83 88888.00 2021-02-22 14:36:11.000 053 14308.62 417.75 54594.70 88888.00 2021-02-22 14:36:12.000 053 14308.86 417.88 54595.01 88888.00 2021-02-22 14:36:13.000 053 14309.32 418.13 54594.98 88888.00 2021-02-22 14:36:14.000 053 14312.04 421.00 54592.70 88888.00 2021-02-22 14:36:15.000 053 14309.97 418.34 54595.09 88888.00 2021-02-22 14:36:16.000 053 14310.57 418.90 54595.53 88888.00 2021-02-22 14:36:17.000 053 14311.01 418.81 54595.79 88888.00 2021-02-22 14:36:18.000 053 14311.67 419.07 54595.84 88888.00 2021-02-22 14:36:19.000 053 14312.19 419.01 54596.12 88888.00 2021-02-22 14:36:20.000 053 14312.18 419.78 54595.90 88888.00 2021-02-22 14:36:21.000 053 14312.43 419.42 54596.21 88888.00 2021-02-22 14:36:22.000 053 14312.40 419.77 54596.25 88888.00 2021-02-22 14:36:23.000 053 14312.33 419.89 54596.43 88888.00 2021-02-22 14:36:24.000 053 14312.36 419.46 54596.76 88888.00 2021-02-22 14:36:25.000 053 14312.16 419.17 54596.92 88888.00 2021-02-22 14:36:26.000 053 14312.29 419.15 54597.04 88888.00 2021-02-22 14:36:27.000 053 14311.62 419.04 54597.31 88888.00 2021-02-22 14:36:28.000 053 14310.82 419.06 54597.53 88888.00 2021-02-22 14:36:29.000 053 14310.72 418.95 54597.75 88888.00 2021-02-22 14:36:30.000 053 14310.51 418.86 54597.78 88888.00 2021-02-22 14:36:31.000 053 14310.77 418.83 54597.85 88888.00 2021-02-22 14:36:32.000 053 14309.96 418.80 54598.10 88888.00 2021-02-22 14:36:33.000 053 14309.83 418.79 54598.29 88888.00 2021-02-22 14:36:34.000 053 14309.62 419.08 54598.39 88888.00 2021-02-22 14:36:35.000 053 14309.76 419.59 54598.39 88888.00 2021-02-22 14:36:36.000 053 14309.75 419.41 54598.51 88888.00 2021-02-22 14:36:37.000 053 14309.93 419.39 54598.48 88888.00 2021-02-22 14:36:38.000 053 14309.98 419.80 54598.68 88888.00 2021-02-22 14:36:39.000 053 14312.52 422.62 54596.32 88888.00 2021-02-22 14:36:40.000 053 14310.24 420.29 54598.91 88888.00 2021-02-22 14:36:41.000 053 14310.65 420.38 54598.80 88888.00 2021-02-22 14:36:42.000 053 14311.26 420.67 54599.08 88888.00 2021-02-22 14:36:43.000 053 14311.48 420.99 54599.17 88888.00 2021-02-22 14:36:44.000 053 14311.92 420.71 54599.37 88888.00 2021-02-22 14:36:45.000 053 14315.06 423.59 54596.78 88888.00 2021-02-22 14:36:46.000 053 14313.28 420.87 54599.30 88888.00 2021-02-22 14:36:47.000 053 14313.72 421.03 54599.59 88888.00 2021-02-22 14:36:48.000 053 14314.14 421.34 54599.32 88888.00 2021-02-22 14:36:49.000 053 14314.70 421.64 54600.03 88888.00 2021-02-22 14:36:50.000 053 14314.79 421.16 54600.34 88888.00 2021-02-22 14:36:51.000 053 14314.99 420.94 54600.40 88888.00 2021-02-22 14:36:52.000 053 14315.56 420.96 54600.55 88888.00 2021-02-22 14:36:53.000 053 14315.66 420.91 54600.66 88888.00 2021-02-22 14:36:54.000 053 14315.68 420.83 54600.70 88888.00 2021-02-22 14:36:55.000 053 14316.06 420.97 54600.87 88888.00 2021-02-22 14:36:56.000 053 14316.09 420.67 54601.18 88888.00 2021-02-22 14:36:57.000 053 14316.16 420.71 54601.21 88888.00 2021-02-22 14:36:58.000 053 14316.23 420.80 54601.50 88888.00 2021-02-22 14:36:59.000 053 14318.40 423.22 54599.11 88888.00 2021-02-22 14:37:00.000 053 14315.69 420.91 54601.80 88888.00 2021-02-22 14:37:01.000 053 14315.37 420.37 54602.13 88888.00 2021-02-22 14:37:02.000 053 14315.37 420.31 54602.35 88888.00 2021-02-22 14:37:03.000 053 14315.50 420.29 54602.22 88888.00 2021-02-22 14:37:04.000 053 14315.27 420.18 54602.55 88888.00 2021-02-22 14:37:05.000 053 14317.53 422.63 54600.12 88888.00 2021-02-22 14:37:06.000 053 14314.62 420.02 54602.68 88888.00 2021-02-22 14:37:07.000 053 14314.60 420.25 54603.11 88888.00 2021-02-22 14:37:08.000 053 14314.18 420.49 54603.16 88888.00 2021-02-22 14:37:09.000 053 14313.94 420.16 54603.28 88888.00 2021-02-22 14:37:10.000 053 14314.23 420.44 54603.39 88888.00 2021-02-22 14:37:11.000 053 14313.82 420.14 54603.34 88888.00 2021-02-22 14:37:12.000 053 14314.01 420.37 54603.40 88888.00 2021-02-22 14:37:13.000 053 14313.94 420.81 54603.61 88888.00 2021-02-22 14:37:14.000 053 14313.76 420.11 54603.59 88888.00 2021-02-22 14:37:15.000 053 14314.22 420.60 54602.41 88888.00 2021-02-22 14:37:16.000 053 14316.62 423.34 54603.29 88888.00 2021-02-22 14:37:17.000 053 14314.34 420.29 54603.68 88888.00 2021-02-22 14:37:18.000 053 14314.86 420.68 54603.55 88888.00 2021-02-22 14:37:19.000 053 14314.47 419.90 54603.75 88888.00 2021-02-22 14:37:20.000 053 14314.88 420.14 54603.76 88888.00 2021-02-22 14:37:21.000 053 14315.16 420.30 54603.69 88888.00 2021-02-22 14:37:22.000 053 14315.77 420.39 54603.77 88888.00 2021-02-22 14:37:23.000 053 14316.84 420.15 54603.77 88888.00 2021-02-22 14:37:24.000 053 14316.69 420.42 54603.81 88888.00 2021-02-22 14:37:25.000 053 14316.77 420.43 54603.98 88888.00 2021-02-22 14:37:26.000 053 14317.02 420.41 54604.05 88888.00 2021-02-22 14:37:27.000 053 14317.22 420.18 54603.81 88888.00 2021-02-22 14:37:28.000 053 14317.26 420.58 54603.94 88888.00 2021-02-22 14:37:29.000 053 14317.32 420.16 54603.92 88888.00 2021-02-22 14:37:30.000 053 14317.32 419.86 54604.08 88888.00 2021-02-22 14:37:31.000 053 14319.94 422.31 54601.64 88888.00 2021-02-22 14:37:32.000 053 14317.53 419.62 54604.18 88888.00 2021-02-22 14:37:33.000 053 14317.56 420.05 54604.14 88888.00 2021-02-22 14:37:34.000 053 14317.66 419.67 54604.33 88888.00 2021-02-22 14:37:35.000 053 14317.74 419.39 54604.31 88888.00 2021-02-22 14:37:36.000 053 14317.47 419.38 54604.14 88888.00 2021-02-22 14:37:37.000 053 14319.89 422.07 54601.68 88888.00 2021-02-22 14:37:38.000 053 14317.73 419.49 54604.32 88888.00 2021-02-22 14:37:39.000 053 14317.26 419.28 54604.34 88888.00 2021-02-22 14:37:40.000 053 14316.79 418.92 54604.59 88888.00 2021-02-22 14:37:41.000 053 14316.41 419.07 54604.38 88888.00 2021-02-22 14:37:42.000 053 14316.41 419.09 54604.35 88888.00 2021-02-22 14:37:43.000 053 14315.96 419.05 54604.38 88888.00 2021-02-22 14:37:44.000 053 14315.59 418.79 54604.49 88888.00 2021-02-22 14:37:45.000 053 14315.15 418.74 54604.47 88888.00 2021-02-22 14:37:46.000 053 14314.80 418.25 54604.39 88888.00 2021-02-22 14:37:47.000 053 14317.16 421.32 54601.68 88888.00 2021-02-22 14:37:48.000 053 14314.45 419.11 54604.40 88888.00 2021-02-22 14:37:49.000 053 14314.37 417.58 54603.99 88888.00 2021-02-22 14:37:50.000 053 14314.06 417.99 54603.85 88888.00 2021-02-22 14:37:51.000 053 14313.93 417.22 54603.83 88888.00 2021-02-22 14:37:52.000 053 14314.01 417.28 54604.00 88888.00 2021-02-22 14:37:53.000 053 14316.54 419.84 54601.28 88888.00 2021-02-22 14:37:54.000 053 14314.03 417.40 54603.85 88888.00 2021-02-22 14:37:55.000 053 14314.18 417.71 54603.50 88888.00 2021-02-22 14:37:56.000 053 14313.73 417.38 54603.51 88888.00 2021-02-22 14:37:57.000 053 14313.71 417.60 54603.48 88888.00 2021-02-22 14:37:58.000 053 14313.50 417.90 54603.18 88888.00 2021-02-22 14:37:59.000 053 14313.31 417.75 54603.15 88888.00 2021-02-22 14:38:00.000 053 14313.24 417.49 54603.25 88888.00 2021-02-22 14:38:01.000 053 14313.02 417.29 54603.13 88888.00 2021-02-22 14:38:02.000 053 14313.31 417.22 54603.00 88888.00 2021-02-22 14:38:03.000 053 14312.89 417.30 54602.83 88888.00 2021-02-22 14:38:04.000 053 14312.83 417.27 54602.76 88888.00 2021-02-22 14:38:05.000 053 14312.75 417.47 54602.57 88888.00 2021-02-22 14:38:06.000 053 14312.67 417.26 54602.52 88888.00 2021-02-22 14:38:07.000 053 14312.79 416.99 54602.24 88888.00 2021-02-22 14:38:08.000 053 14313.39 417.03 54602.15 88888.00 2021-02-22 14:38:09.000 053 14312.94 416.65 54601.93 88888.00 2021-02-22 14:38:10.000 053 14312.56 416.49 54602.03 88888.00 2021-02-22 14:38:11.000 053 14312.44 416.43 54601.87 88888.00 2021-02-22 14:38:12.000 053 14312.34 416.47 54601.35 88888.00 2021-02-22 14:38:13.000 053 14312.44 416.68 54601.57 88888.00 2021-02-22 14:38:14.000 053 14311.93 415.72 54601.29 88888.00 2021-02-22 14:38:15.000 053 14311.77 415.58 54601.28 88888.00 2021-02-22 14:38:16.000 053 14311.51 415.42 54601.10 88888.00 2021-02-22 14:38:17.000 053 14311.51 415.33 54601.06 88888.00 2021-02-22 14:38:18.000 053 14313.83 417.39 54598.24 88888.00 2021-02-22 14:38:19.000 053 14310.93 414.62 54600.82 88888.00 2021-02-22 14:38:20.000 053 14310.82 415.02 54600.75 88888.00 2021-02-22 14:38:21.000 053 14310.52 414.42 54600.47 88888.00 2021-02-22 14:38:22.000 053 14310.42 414.60 54600.37 88888.00 2021-02-22 14:38:23.000 053 14310.05 414.60 54600.27 88888.00 2021-02-22 14:38:24.000 053 14312.45 416.94 54597.44 88888.00 2021-02-22 14:38:25.000 053 14309.84 414.19 54600.11 88888.00 2021-02-22 14:38:26.000 053 14309.93 413.99 54600.11 88888.00 2021-02-22 14:38:27.000 053 14309.90 414.01 54599.79 88888.00 2021-02-22 14:38:28.000 053 14309.71 413.93 54599.72 88888.00 2021-02-22 14:38:29.000 053 14309.70 413.93 54599.74 88888.00 2021-02-22 14:38:30.000 053 14309.61 414.27 54599.36 88888.00 2021-02-22 14:38:31.000 053 14309.31 413.79 54597.54 88888.00 2021-02-22 14:38:32.000 053 14312.13 416.50 54596.70 88888.00 2021-02-22 14:38:33.000 053 14309.28 413.45 54598.96 88888.00 2021-02-22 14:38:34.000 053 14309.43 413.27 54599.01 88888.00 2021-02-22 14:38:35.000 053 14309.06 413.30 54598.92 88888.00 2021-02-22 14:38:36.000 053 14308.69 412.97 54598.78 88888.00 2021-02-22 14:38:37.000 053 14308.56 413.07 54598.28 88888.00 2021-02-22 14:38:38.000 053 14311.08 415.24 54595.71 88888.00 2021-02-22 14:38:39.000 053 14308.39 412.84 54598.23 88888.00 2021-02-22 14:38:40.000 053 14307.84 412.81 54598.04 88888.00 2021-02-22 14:38:41.000 053 14307.41 412.07 54597.91 88888.00 2021-02-22 14:38:42.000 053 14307.40 411.91 54597.82 88888.00 2021-02-22 14:38:43.000 053 14307.25 411.88 54597.47 88888.00 2021-02-22 14:38:44.000 053 14307.11 411.64 54597.11 88888.00 2021-02-22 14:38:45.000 053 14307.31 412.16 54597.08 88888.00 2021-02-22 14:38:46.000 053 14306.64 411.77 54596.99 88888.00 2021-02-22 14:38:47.000 053 14306.34 411.75 54596.72 88888.00 2021-02-22 14:38:48.000 053 14306.66 411.87 54596.52 88888.00 2021-02-22 14:38:49.000 053 14306.27 412.22 54596.22 88888.00 2021-02-22 14:38:50.000 053 14305.58 412.14 54595.87 88888.00 2021-02-22 14:38:51.000 053 14305.60 412.18 54596.13 88888.00 2021-02-22 14:38:52.000 053 14305.52 411.92 54595.92 88888.00 2021-02-22 14:38:53.000 053 14305.70 412.27 54595.08 88888.00 2021-02-22 14:38:54.000 053 14306.00 412.44 54595.41 88888.00 2021-02-22 14:38:55.000 053 14305.79 412.96 54595.00 88888.00 2021-02-22 14:38:56.000 053 14305.77 412.56 54595.30 88888.00 2021-02-22 14:38:57.000 053 14305.86 412.89 54594.87 88888.00 2021-02-22 14:38:58.000 053 14305.71 412.69 54594.67 88888.00 2021-02-22 14:38:59.000 053 14305.92 412.94 54594.85 88888.00 2021-02-22 14:39:00.000 053 14305.65 413.12 54594.63 88888.00 2021-02-22 14:39:01.000 053 14305.70 412.42 54594.58 88888.00 2021-02-22 14:39:02.000 053 14308.07 412.47 54591.97 88888.00 2021-02-22 14:39:03.000 053 14305.34 413.56 54594.23 88888.00 2021-02-22 14:39:04.000 053 14305.37 412.33 54594.14 88888.00 2021-02-22 14:39:05.000 053 14305.47 412.25 54594.06 88888.00 2021-02-22 14:39:06.000 053 14305.42 412.14 54594.10 88888.00 2021-02-22 14:39:07.000 053 14305.39 412.10 54593.92 88888.00 2021-02-22 14:39:08.000 053 14307.52 414.58 54591.32 88888.00 2021-02-22 14:39:09.000 053 14304.76 411.89 54593.55 88888.00 2021-02-22 14:39:10.000 053 14304.71 411.86 54593.42 88888.00 2021-02-22 14:39:11.000 053 14304.61 411.81 54593.48 88888.00 2021-02-22 14:39:12.000 053 14304.79 411.68 54593.54 88888.00 2021-02-22 14:39:13.000 053 14304.32 411.29 54592.83 88888.00 2021-02-22 14:39:14.000 053 14303.92 411.41 54593.32 88888.00 2021-02-22 14:39:15.000 053 14304.02 411.63 54593.23 88888.00 2021-02-22 14:39:16.000 053 14303.80 411.95 54593.20 88888.00 2021-02-22 14:39:17.000 053 14303.55 411.68 54593.08 88888.00 2021-02-22 14:39:18.000 053 14303.29 411.75 54592.92 88888.00 2021-02-22 14:39:19.000 053 14303.26 412.06 54592.97 88888.00 2021-02-22 14:39:20.000 053 14303.23 412.19 54592.71 88888.00 2021-02-22 14:39:21.000 053 14303.11 412.08 54592.68 88888.00 2021-02-22 14:39:22.000 053 14303.31 412.05 54592.68 88888.00 2021-02-22 14:39:23.000 053 14302.87 412.31 54591.90 88888.00 2021-02-22 14:39:24.000 053 14303.16 412.92 54592.46 88888.00 2021-02-22 14:39:25.000 053 14303.13 412.56 54592.35 88888.00 2021-02-22 14:39:26.000 053 14302.99 412.43 54592.39 88888.00 2021-02-22 14:39:27.000 053 14303.09 412.43 54592.13 88888.00 2021-02-22 14:39:28.000 053 14302.92 412.45 54592.14 88888.00 2021-02-22 14:39:29.000 053 14306.79 414.95 54588.93 88888.00 2021-02-22 14:39:30.000 053 14304.43 415.04 54591.87 88888.00 2021-02-22 14:39:31.000 053 14303.20 412.44 54591.84 88888.00 2021-02-22 14:39:32.000 053 14303.15 412.28 54591.87 88888.00 2021-02-22 14:39:33.000 053 14303.34 412.23 54591.93 88888.00 2021-02-22 14:39:34.000 053 14303.28 412.03 54591.38 88888.00 2021-02-22 14:39:35.000 053 14305.75 414.96 54588.90 88888.00 2021-02-22 14:39:36.000 053 14303.33 412.12 54591.77 88888.00 2021-02-22 14:39:37.000 053 14303.43 412.32 54591.74 88888.00 2021-02-22 14:39:38.000 053 14303.47 411.97 54591.68 88888.00 2021-02-22 14:39:39.000 053 14303.79 412.04 54591.51 88888.00 2021-02-22 14:39:40.000 053 14303.89 412.26 54591.73 88888.00 2021-02-22 14:39:41.000 053 14303.81 412.51 54591.71 88888.00 2021-02-22 14:39:42.000 053 14303.93 412.60 54591.83 88888.00 2021-02-22 14:39:43.000 053 14303.86 412.69 54591.78 88888.00 2021-02-22 14:39:44.000 053 14303.71 412.72 54591.76 88888.00 2021-02-22 14:39:45.000 053 14304.56 412.40 54591.84 88888.00 2021-02-22 14:39:46.000 053 14303.97 412.79 54591.95 88888.00 2021-02-22 14:39:47.000 053 14304.03 413.07 54592.04 88888.00 2021-02-22 14:39:48.000 053 14303.94 412.59 54592.06 88888.00 2021-02-22 14:39:49.000 053 14303.82 412.94 54591.94 88888.00 2021-02-22 14:39:50.000 053 14303.83 412.18 54591.97 88888.00 2021-02-22 14:39:51.000 053 14303.55 412.30 54592.14 88888.00 2021-02-22 14:39:52.000 053 14303.38 412.14 54592.16 88888.00 2021-02-22 14:39:53.000 053 14303.04 411.82 54592.34 88888.00 2021-02-22 14:39:54.000 053 14303.00 411.89 54592.40 88888.00 2021-02-22 14:39:55.000 053 14302.66 411.49 54592.25 88888.00 2021-02-22 14:39:56.000 053 14302.52 412.00 54592.38 88888.00 2021-02-22 14:39:57.000 053 14302.56 411.81 54592.33 88888.00 2021-02-22 14:39:58.000 053 14302.12 411.66 54592.42 88888.00 2021-02-22 14:39:59.000 053 14302.56 411.66 54592.02 88888.00 2021-02-22 14:40:00.000 053 14304.61 414.43 54589.65 88888.00 2021-02-22 14:40:01.000 053 14301.89 411.67 54592.25 88888.00 2021-02-22 14:40:02.000 053 14301.65 412.00 54592.22 88888.00 2021-02-22 14:40:03.000 053 14301.74 411.72 54592.37 88888.00 2021-02-22 14:40:04.000 053 14302.07 412.05 54591.79 88888.00 2021-02-22 14:40:05.000 053 14302.05 411.92 54592.06 88888.00 2021-02-22 14:40:06.000 053 14304.79 414.43 54589.39 88888.00 2021-02-22 14:40:07.000 053 14302.57 412.31 54592.12 88888.00 2021-02-22 14:40:08.000 053 14302.75 411.82 54592.26 88888.00 2021-02-22 14:40:09.000 053 14303.22 412.11 54592.12 88888.00 2021-02-22 14:40:10.000 053 14303.33 412.00 54591.99 88888.00 2021-02-22 14:40:11.000 053 14303.83 411.89 54591.94 88888.00 2021-02-22 14:40:12.000 053 14304.25 412.13 54592.21 88888.00 2021-02-22 14:40:13.000 053 14304.21 411.98 54592.25 88888.00 2021-02-22 14:40:14.000 053 14304.70 412.30 54592.25 88888.00 2021-02-22 14:40:15.000 053 14305.04 412.20 54592.25 88888.00 2021-02-22 14:40:16.000 053 14305.47 412.17 54592.35 88888.00 2021-02-22 14:40:17.000 053 14305.83 412.47 54592.52 88888.00 2021-02-22 14:40:18.000 053 14308.66 414.77 54590.13 88888.00 2021-02-22 14:40:19.000 053 14306.62 412.09 54592.88 88888.00 2021-02-22 14:40:20.000 053 14306.75 412.27 54592.29 88888.00 2021-02-22 14:40:21.000 053 14307.03 412.55 54592.94 88888.00 2021-02-22 14:40:22.000 053 14307.15 412.93 54592.75 88888.00 2021-02-22 14:40:23.000 053 14307.28 412.54 54593.30 88888.00 2021-02-22 14:40:24.000 053 14309.88 415.04 54590.77 88888.00 2021-02-22 14:40:25.000 053 14307.43 413.38 54593.41 88888.00 2021-02-22 14:40:26.000 053 14307.43 413.17 54593.42 88888.00 2021-02-22 14:40:27.000 053 14307.80 413.72 54593.40 88888.00 2021-02-22 14:40:28.000 053 14307.42 413.24 54593.92 88888.00 2021-02-22 14:40:29.000 053 14307.51 413.71 54593.95 88888.00 2021-02-22 14:40:30.000 053 14307.84 413.21 54593.96 88888.00 2021-02-22 14:40:31.000 053 14307.74 413.61 54593.92 88888.00 2021-02-22 14:40:32.000 053 14308.58 413.61 54591.92 88888.00 2021-02-22 14:40:33.000 053 14308.38 416.00 54594.42 88888.00 2021-02-22 14:40:34.000 053 14307.26 413.44 54594.72 88888.00 2021-02-22 14:40:35.000 053 14307.15 413.54 54594.45 88888.00 2021-02-22 14:40:36.000 053 14307.13 413.39 54594.83 88888.00 2021-02-22 14:40:37.000 053 14307.38 413.70 54593.38 88888.00 2021-02-22 14:40:38.000 053 14309.45 416.09 54592.59 88888.00 2021-02-22 14:40:39.000 053 14306.65 413.43 54594.78 88888.00 2021-02-22 14:40:40.000 053 14306.66 413.38 54595.21 88888.00 2021-02-22 14:40:41.000 053 14306.63 413.61 54595.25 88888.00 2021-02-22 14:40:42.000 053 14306.40 413.44 54595.33 88888.00 2021-02-22 14:40:43.000 053 14306.27 413.41 54595.42 88888.00 2021-02-22 14:40:44.000 053 14306.17 413.58 54595.39 88888.00 2021-02-22 14:40:45.000 053 14307.08 413.19 54595.26 88888.00 2021-02-22 14:40:46.000 053 14306.71 413.53 54595.58 88888.00 2021-02-22 14:40:47.000 053 14306.65 413.21 54595.00 88888.00 2021-02-22 14:40:48.000 053 14309.36 415.69 54592.92 88888.00 2021-02-22 14:40:49.000 053 14306.97 413.12 54595.68 88888.00 2021-02-22 14:40:50.000 053 14307.15 413.05 54595.01 88888.00 2021-02-22 14:40:51.000 053 14307.40 413.36 54595.58 88888.00 2021-02-22 14:40:52.000 053 14307.46 413.55 54595.23 88888.00 2021-02-22 14:40:53.000 053 14307.47 412.76 54595.64 88888.00 2021-02-22 14:40:54.000 053 14310.29 415.28 54593.14 88888.00 2021-02-22 14:40:55.000 053 14308.11 412.63 54595.57 88888.00 2021-02-22 14:40:56.000 053 14307.80 412.47 54595.63 88888.00 2021-02-22 14:40:57.000 053 14308.01 412.30 54595.59 88888.00 2021-02-22 14:40:58.000 053 14307.48 412.05 54595.73 88888.00 2021-02-22 14:40:59.000 053 14307.39 411.87 54595.77 88888.00 2021-02-22 14:41:00.000 053 14307.49 411.69 54595.74 88888.00 2021-02-22 14:41:01.000 053 14307.39 411.73 54595.58 88888.00 2021-02-22 14:41:02.000 053 14307.58 411.40 54595.85 88888.00 2021-02-22 14:41:03.000 053 14307.28 411.61 54595.90 88888.00 2021-02-22 14:41:04.000 053 14307.07 411.68 54595.68 88888.00 2021-02-22 14:41:05.000 053 14307.04 411.50 54595.63 88888.00 2021-02-22 14:41:06.000 053 14307.03 411.39 54595.85 88888.00 2021-02-22 14:41:07.000 053 14309.26 414.22 54593.31 88888.00 2021-02-22 14:41:08.000 053 14309.23 412.73 54593.39 88888.00 2021-02-22 14:41:09.000 053 14306.92 412.57 54595.73 88888.00 2021-02-22 14:41:10.000 053 14306.62 411.68 54595.96 88888.00 2021-02-22 14:41:11.000 053 14306.47 411.68 54595.94 88888.00 2021-02-22 14:41:12.000 053 14306.47 411.62 54596.04 88888.00 2021-02-22 14:41:13.000 053 14308.82 414.12 54593.62 88888.00 2021-02-22 14:41:14.000 053 14306.69 411.41 54596.06 88888.00 2021-02-22 14:41:15.000 053 14306.39 411.41 54595.97 88888.00 2021-02-22 14:41:16.000 053 14306.62 411.50 54596.12 88888.00 2021-02-22 14:41:17.000 053 14306.18 411.56 54596.15 88888.00 2021-02-22 14:41:18.000 053 14306.36 411.33 54596.31 88888.00 2021-02-22 14:41:19.000 053 14306.31 411.40 54596.04 88888.00 2021-02-22 14:41:20.000 053 14306.18 411.32 54596.07 88888.00 2021-02-22 14:41:21.000 053 14306.27 411.08 54595.98 88888.00 2021-02-22 14:41:22.000 053 14306.01 411.22 54596.14 88888.00 2021-02-22 14:41:23.000 053 14305.96 411.15 54596.27 88888.00 2021-02-22 14:41:24.000 053 14305.59 410.55 54596.10 88888.00 2021-02-22 14:41:25.000 053 14305.26 410.55 54596.09 88888.00 2021-02-22 14:41:26.000 053 14305.11 410.74 54596.16 88888.00 2021-02-22 14:41:27.000 053 14304.72 410.77 54595.95 88888.00 2021-02-22 14:41:28.000 053 14303.98 410.24 54595.96 88888.00 2021-02-22 14:41:29.000 053 14303.69 410.12 54595.97 88888.00 2021-02-22 14:41:30.000 053 14303.13 409.84 54595.38 88888.00 2021-02-22 14:41:31.000 053 14303.01 409.82 54595.52 88888.00 2021-02-22 14:41:32.000 053 14302.56 409.74 54595.81 88888.00 2021-02-22 14:41:33.000 053 14302.35 409.63 54595.65 88888.00 2021-02-22 14:41:34.000 053 14302.16 409.30 54595.47 88888.00 2021-02-22 14:41:35.000 053 14301.49 409.10 54595.54 88888.00 2021-02-22 14:41:36.000 053 14301.68 409.10 54595.20 88888.00 2021-02-22 14:41:37.000 053 14301.30 409.04 54595.22 88888.00 2021-02-22 14:41:38.000 053 14301.65 408.81 54595.27 88888.00 2021-02-22 14:41:39.000 053 14303.93 411.35 54592.59 88888.00 2021-02-22 14:41:40.000 053 14301.55 408.72 54595.18 88888.00 2021-02-22 14:41:41.000 053 14302.06 408.66 54595.08 88888.00 2021-02-22 14:41:42.000 053 14302.10 408.68 54594.62 88888.00 2021-02-22 14:41:43.000 053 14302.47 408.62 54594.58 88888.00 2021-02-22 14:41:44.000 053 14305.14 411.16 54592.07 88888.00 2021-02-22 14:41:45.000 053 14305.36 411.10 54592.10 88888.00 2021-02-22 14:41:46.000 053 14303.32 408.43 54594.73 88888.00 2021-02-22 14:41:47.000 053 14303.12 408.95 54594.64 88888.00 2021-02-22 14:41:48.000 053 14303.07 408.58 54594.48 88888.00 2021-02-22 14:41:49.000 053 14303.15 408.16 54594.52 88888.00 2021-02-22 14:41:50.000 053 14303.20 408.19 54594.41 88888.00 2021-02-22 14:41:51.000 053 14303.64 407.97 54594.27 88888.00 2021-02-22 14:41:52.000 053 14303.50 408.60 54594.25 88888.00 2021-02-22 14:41:53.000 053 14303.64 408.11 54594.15 88888.00 2021-02-22 14:41:54.000 053 14303.94 407.99 54594.15 88888.00 2021-02-22 14:41:55.000 053 14303.75 407.81 54594.20 88888.00 2021-02-22 14:41:56.000 053 14304.09 407.81 54594.05 88888.00 2021-02-22 14:41:57.000 053 14304.60 408.43 54594.02 88888.00 2021-02-22 14:41:58.000 053 14304.24 407.66 54594.09 88888.00 2021-02-22 14:41:59.000 053 14304.51 408.08 54593.81 88888.00 2021-02-22 14:42:00.000 053 14304.62 407.93 54593.65 88888.00 2021-02-22 14:42:01.000 053 14305.18 408.22 54594.11 88888.00 2021-02-22 14:42:02.000 053 14305.20 407.75 54594.15 88888.00 2021-02-22 14:42:03.000 053 14305.16 408.30 54594.32 88888.00 2021-02-22 14:42:04.000 053 14305.43 408.49 54594.04 88888.00 2021-02-22 14:42:05.000 053 14308.26 410.61 54591.93 88888.00 2021-02-22 14:42:06.000 053 14305.65 408.45 54594.33 88888.00 2021-02-22 14:42:07.000 053 14306.01 408.26 54594.78 88888.00 2021-02-22 14:42:08.000 053 14305.85 408.46 54594.58 88888.00 2021-02-22 14:42:09.000 053 14306.03 408.39 54594.65 88888.00 2021-02-22 14:42:10.000 053 14305.52 408.48 54594.89 88888.00 2021-02-22 14:42:11.000 053 14307.72 410.80 54592.36 88888.00 2021-02-22 14:42:12.000 053 14304.95 409.11 54594.56 88888.00 2021-02-22 14:42:13.000 053 14304.38 408.89 54594.94 88888.00 2021-02-22 14:42:14.000 053 14304.21 409.00 54594.67 88888.00 2021-02-22 14:42:15.000 053 14303.76 408.63 54594.98 88888.00 2021-02-22 14:42:16.000 053 14303.72 408.47 54595.01 88888.00 2021-02-22 14:42:17.000 053 14302.94 408.94 54594.95 88888.00 2021-02-22 14:42:18.000 053 14302.96 408.66 54595.06 88888.00 2021-02-22 14:42:19.000 053 14303.00 408.73 54594.97 88888.00 2021-02-22 14:42:20.000 053 14302.27 408.85 54595.08 88888.00 2021-02-22 14:42:21.000 053 14302.20 408.86 54594.95 88888.00 2021-02-22 14:42:22.000 053 14301.89 408.48 54594.86 88888.00 2021-02-22 14:42:23.000 053 14301.95 408.60 54594.81 88888.00 2021-02-22 14:42:24.000 053 14301.74 408.66 54594.93 88888.00 2021-02-22 14:42:25.000 053 14301.55 408.50 54594.90 88888.00 2021-02-22 14:42:26.000 053 14301.53 408.38 54594.85 88888.00 2021-02-22 14:42:27.000 053 14301.46 408.38 54594.74 88888.00 2021-02-22 14:42:28.000 053 14301.48 408.35 54594.86 88888.00 2021-02-22 14:42:29.000 053 14301.55 408.00 54594.43 88888.00 2021-02-22 14:42:30.000 053 14301.80 407.84 54594.77 88888.00 2021-02-22 14:42:31.000 053 14301.81 407.81 54594.71 88888.00 2021-02-22 14:42:32.000 053 14301.60 408.06 54594.67 88888.00 2021-02-22 14:42:33.000 053 14301.64 407.76 54594.64 88888.00 2021-02-22 14:42:34.000 053 14301.49 408.29 54594.65 88888.00 2021-02-22 14:42:35.000 053 14301.59 407.72 54593.38 88888.00 2021-02-22 14:42:36.000 053 14304.32 410.36 54594.39 88888.00 2021-02-22 14:42:37.000 053 14302.17 407.63 54594.54 88888.00 2021-02-22 14:42:38.000 053 14302.43 407.96 54594.67 88888.00 2021-02-22 14:42:39.000 053 14302.67 407.84 54594.77 88888.00 2021-02-22 14:42:40.000 053 14302.30 407.84 54594.64 88888.00 2021-02-22 14:42:41.000 053 14304.95 410.37 54592.25 88888.00 2021-02-22 14:42:42.000 053 14302.94 407.61 54594.59 88888.00 2021-02-22 14:42:43.000 053 14302.79 407.81 54594.70 88888.00 2021-02-22 14:42:44.000 053 14302.81 407.56 54594.84 88888.00 2021-02-22 14:42:45.000 053 14302.83 407.42 54594.83 88888.00 2021-02-22 14:42:46.000 053 14302.98 407.41 54594.60 88888.00 2021-02-22 14:42:47.000 053 14303.06 407.10 54594.60 88888.00 2021-02-22 14:42:48.000 053 14303.06 407.38 54594.85 88888.00 2021-02-22 14:42:49.000 053 14306.08 408.53 54592.19 88888.00 2021-02-22 14:42:50.000 053 14302.94 409.31 54594.86 88888.00 2021-02-22 14:42:51.000 053 14303.09 406.82 54594.87 88888.00 2021-02-22 14:42:52.000 053 14302.56 406.52 54594.78 88888.00 2021-02-22 14:42:53.000 053 14302.80 406.52 54594.89 88888.00 2021-02-22 14:42:54.000 053 14302.98 406.81 54594.86 88888.00 2021-02-22 14:42:55.000 053 14305.44 408.98 54592.44 88888.00 2021-02-22 14:42:56.000 053 14302.82 406.88 54594.87 88888.00 2021-02-22 14:42:57.000 053 14302.76 406.51 54595.01 88888.00 2021-02-22 14:42:58.000 053 14302.63 406.67 54595.20 88888.00 2021-02-22 14:42:59.000 053 14302.69 407.42 54595.02 88888.00 2021-02-22 14:43:00.000 053 14302.68 406.93 54595.17 88888.00 2021-02-22 14:43:01.000 053 14302.70 407.29 54595.11 88888.00 2021-02-22 14:43:02.000 053 14303.18 407.51 54594.54 88888.00 2021-02-22 14:43:03.000 053 14302.47 407.90 54595.23 88888.00 2021-02-22 14:43:04.000 053 14302.88 407.95 54595.03 88888.00 2021-02-22 14:43:05.000 053 14302.23 408.18 54595.15 88888.00 2021-02-22 14:43:06.000 053 14302.12 408.21 54595.18 88888.00 2021-02-22 14:43:07.000 053 14302.63 408.20 54595.08 88888.00 2021-02-22 14:43:08.000 053 14302.09 408.10 54595.12 88888.00 2021-02-22 14:43:09.000 053 14302.16 408.42 54595.00 88888.00 2021-02-22 14:43:10.000 053 14301.90 407.97 54595.15 88888.00 2021-02-22 14:43:11.000 053 14301.96 408.22 54595.08 88888.00 2021-02-22 14:43:12.000 053 14301.68 407.86 54594.57 88888.00 2021-02-22 14:43:13.000 053 14301.49 407.85 54595.00 88888.00 2021-02-22 14:43:14.000 053 14301.69 407.59 54594.97 88888.00 2021-02-22 14:43:15.000 053 14301.36 407.48 54595.08 88888.00 2021-02-22 14:43:16.000 053 14300.93 407.14 54594.77 88888.00 2021-02-22 14:43:17.000 053 14300.80 407.22 54594.61 88888.00 2021-02-22 14:43:18.000 053 14300.44 407.86 54594.64 88888.00 2021-02-22 14:43:19.000 053 14300.81 407.80 54594.82 88888.00 2021-02-22 14:43:20.000 053 14302.71 410.30 54592.30 88888.00 2021-02-22 14:43:21.000 053 14300.26 407.12 54594.86 88888.00 2021-02-22 14:43:22.000 053 14299.83 407.26 54594.76 88888.00 2021-02-22 14:43:23.000 053 14299.73 407.55 54594.70 88888.00 2021-02-22 14:43:24.000 053 14300.28 407.51 54594.35 88888.00 2021-02-22 14:43:25.000 053 14299.76 407.47 54594.93 88888.00 2021-02-22 14:43:26.000 053 14302.60 409.89 54592.09 88888.00 2021-02-22 14:43:27.000 053 14300.09 407.64 54594.64 88888.00 2021-02-22 14:43:28.000 053 14300.45 407.85 54594.75 88888.00 2021-02-22 14:43:29.000 053 14300.82 408.35 54594.35 88888.00 2021-02-22 14:43:30.000 053 14301.05 407.82 54594.93 88888.00 2021-02-22 14:43:31.000 053 14301.49 407.88 54594.58 88888.00 2021-02-22 14:43:32.000 053 14301.70 408.03 54594.78 88888.00 2021-02-22 14:43:33.000 053 14301.78 408.46 54595.01 88888.00 2021-02-22 14:43:34.000 053 14302.00 408.47 54594.83 88888.00 2021-02-22 14:43:35.000 053 14302.19 408.38 54594.95 88888.00 2021-02-22 14:43:36.000 053 14302.90 408.50 54594.73 88888.00 2021-02-22 14:43:37.000 053 14302.90 408.37 54594.91 88888.00 2021-02-22 14:43:38.000 053 14304.89 408.36 54591.38 88888.00 2021-02-22 14:43:39.000 053 14306.18 411.19 54592.44 88888.00 2021-02-22 14:43:40.000 053 14303.28 408.47 54595.38 88888.00 2021-02-22 14:43:41.000 053 14303.34 408.46 54595.33 88888.00 2021-02-22 14:43:42.000 053 14303.40 408.59 54595.46 88888.00 2021-02-22 14:43:43.000 053 14303.53 408.70 54595.29 88888.00 2021-02-22 14:43:44.000 053 14303.47 408.76 54595.52 88888.00 2021-02-22 14:43:45.000 053 14306.37 411.21 54592.91 88888.00 2021-02-22 14:43:46.000 053 14303.95 408.83 54595.50 88888.00 2021-02-22 14:43:47.000 053 14303.82 408.41 54595.87 88888.00 2021-02-22 14:43:48.000 053 14304.15 408.54 54595.92 88888.00 2021-02-22 14:43:49.000 053 14304.24 408.60 54595.58 88888.00 2021-02-22 14:43:50.000 053 14304.25 408.61 54596.27 88888.00 2021-02-22 14:43:51.000 053 14304.44 408.52 54596.36 88888.00 2021-02-22 14:43:52.000 053 14304.59 408.68 54596.65 88888.00 2021-02-22 14:43:53.000 053 14304.60 408.66 54596.73 88888.00 2021-02-22 14:43:54.000 053 14305.02 409.03 54596.75 88888.00 2021-02-22 14:43:55.000 053 14304.86 408.94 54596.96 88888.00 2021-02-22 14:43:56.000 053 14305.10 409.33 54594.38 88888.00 2021-02-22 14:43:57.000 053 14306.20 411.84 54597.28 88888.00 2021-02-22 14:43:58.000 053 14305.39 409.93 54597.46 88888.00 2021-02-22 14:43:59.000 053 14306.06 410.07 54597.55 88888.00 2021-02-22 14:44:00.000 053 14305.90 409.92 54597.78 88888.00 2021-02-22 14:44:01.000 053 14306.08 409.94 54598.12 88888.00 2021-02-22 14:44:02.000 053 14306.32 410.39 54597.98 88888.00 2021-02-22 14:44:03.000 053 14306.89 410.83 54598.23 88888.00 2021-02-22 14:44:04.000 053 14307.22 411.19 54598.36 88888.00 2021-02-22 14:44:05.000 053 14307.57 410.92 54598.37 88888.00 2021-02-22 14:44:06.000 053 14307.65 411.03 54598.86 88888.00 2021-02-22 14:44:07.000 053 14308.06 411.03 54598.92 88888.00 2021-02-22 14:44:08.000 053 14308.66 411.31 54599.04 88888.00 2021-02-22 14:44:09.000 053 14308.69 411.87 54599.01 88888.00 2021-02-22 14:44:10.000 053 14309.26 411.55 54599.49 88888.00 2021-02-22 14:44:11.000 053 14309.79 411.83 54599.35 88888.00 2021-02-22 14:44:12.000 053 14312.11 413.97 54597.35 88888.00 2021-02-22 14:44:13.000 053 14309.55 411.55 54600.09 88888.00 2021-02-22 14:44:14.000 053 14310.03 411.23 54600.15 88888.00 2021-02-22 14:44:15.000 053 14309.81 411.36 54600.43 88888.00 2021-02-22 14:44:16.000 053 14309.25 411.33 54600.52 88888.00 2021-02-22 14:44:17.000 053 14308.98 411.55 54600.73 88888.00 2021-02-22 14:44:18.000 053 14311.62 413.81 54598.47 88888.00 2021-02-22 14:44:19.000 053 14309.04 411.05 54600.91 88888.00 2021-02-22 14:44:20.000 053 14308.07 410.84 54601.01 88888.00 2021-02-22 14:44:21.000 053 14308.03 410.90 54601.25 88888.00 2021-02-22 14:44:22.000 053 14307.45 410.68 54601.37 88888.00 2021-02-22 14:44:23.000 053 14307.41 410.74 54601.23 88888.00 2021-02-22 14:44:24.000 053 14307.50 410.05 54601.02 88888.00 2021-02-22 14:44:25.000 053 14307.06 410.53 54601.69 88888.00 2021-02-22 14:44:26.000 053 14306.86 410.42 54601.80 88888.00 2021-02-22 14:44:27.000 053 14310.30 410.36 54598.36 88888.00 2021-02-22 14:44:28.000 053 14308.41 413.01 54601.38 88888.00 2021-02-22 14:44:29.000 053 14306.11 411.05 54601.42 88888.00 2021-02-22 14:44:30.000 053 14306.10 410.68 54601.92 88888.00 2021-02-22 14:44:31.000 053 14306.47 410.96 54602.03 88888.00 2021-02-22 14:44:32.000 053 14306.33 411.13 54602.23 88888.00 2021-02-22 14:44:33.000 053 14309.28 413.32 54599.71 88888.00 2021-02-22 14:44:34.000 053 14307.17 411.07 54601.78 88888.00 2021-02-22 14:44:35.000 053 14307.92 411.39 54602.61 88888.00 2021-02-22 14:44:36.000 053 14308.11 411.05 54602.67 88888.00 2021-02-22 14:44:37.000 053 14308.41 411.46 54602.76 88888.00 2021-02-22 14:44:38.000 053 14308.69 411.68 54602.96 88888.00 2021-02-22 14:44:39.000 053 14309.06 412.04 54602.76 88888.00 2021-02-22 14:44:40.000 053 14309.42 411.86 54602.93 88888.00 2021-02-22 14:44:41.000 053 14309.67 412.26 54603.01 88888.00 2021-02-22 14:44:42.000 053 14309.90 411.83 54603.18 88888.00 2021-02-22 14:44:43.000 053 14310.50 411.84 54603.10 88888.00 2021-02-22 14:44:44.000 053 14310.91 411.71 54603.31 88888.00 2021-02-22 14:44:45.000 053 14311.24 411.85 54603.34 88888.00 2021-02-22 14:44:46.000 053 14311.97 412.35 54603.47 88888.00 2021-02-22 14:44:47.000 053 14311.68 411.81 54603.59 88888.00 2021-02-22 14:44:48.000 053 14313.30 411.82 54601.38 88888.00 2021-02-22 14:44:49.000 053 14313.10 414.38 54603.96 88888.00 2021-02-22 14:44:50.000 053 14312.38 412.10 54603.99 88888.00 2021-02-22 14:44:51.000 053 14312.70 411.95 54604.23 88888.00 2021-02-22 14:44:52.000 053 14313.00 411.49 54604.43 88888.00 2021-02-22 14:44:53.000 053 14313.60 411.77 54604.58 88888.00 2021-02-22 14:44:54.000 053 14313.73 411.62 54604.72 88888.00 2021-02-22 14:44:55.000 053 14313.94 411.72 54604.93 88888.00 2021-02-22 14:44:56.000 053 14314.32 412.08 54605.13 88888.00 2021-02-22 14:44:57.000 053 14314.83 412.12 54605.40 88888.00 2021-02-22 14:44:58.000 053 14315.36 412.15 54605.52 88888.00 2021-02-22 14:44:59.000 053 14317.89 414.85 54603.62 88888.00 2021-02-22 14:45:00.000 053 14315.51 412.44 54605.91 88888.00 2021-02-22 14:45:01.000 053 14315.99 412.90 54606.01 88888.00 2021-02-22 14:45:02.000 053 14316.56 412.62 54606.32 88888.00 2021-02-22 14:45:03.000 053 14317.49 412.58 54606.42 88888.00 2021-02-22 14:45:04.000 053 14317.46 412.50 54606.69 88888.00 2021-02-22 14:45:05.000 053 14320.39 415.00 54604.34 88888.00 2021-02-22 14:45:06.000 053 14317.90 412.50 54607.04 88888.00 2021-02-22 14:45:07.000 053 14317.85 412.11 54607.43 88888.00 2021-02-22 14:45:08.000 053 14318.00 411.98 54607.58 88888.00 2021-02-22 14:45:09.000 053 14318.14 411.95 54607.62 88888.00 2021-02-22 14:45:10.000 053 14317.66 412.16 54607.81 88888.00 2021-02-22 14:45:11.000 053 14317.38 412.18 54607.99 88888.00 2021-02-22 14:45:12.000 053 14317.20 411.82 54608.17 88888.00 2021-02-22 14:45:13.000 053 14317.25 411.49 54608.15 88888.00 2021-02-22 14:45:14.000 053 14317.23 411.49 54608.47 88888.00 2021-02-22 14:45:15.000 053 14317.11 411.73 54608.53 88888.00 2021-02-22 14:45:16.000 053 14316.86 411.80 54608.80 88888.00 2021-02-22 14:45:17.000 053 14316.16 411.81 54608.96 88888.00 2021-02-22 14:45:18.000 053 14315.69 411.74 54608.71 88888.00 2021-02-22 14:45:19.000 053 14315.02 411.61 54608.86 88888.00 2021-02-22 14:45:20.000 053 14316.89 414.24 54606.16 88888.00 2021-02-22 14:45:21.000 053 14314.05 411.56 54608.80 88888.00 2021-02-22 14:45:22.000 053 14313.96 411.26 54608.96 88888.00 2021-02-22 14:45:23.000 053 14313.76 411.55 54609.06 88888.00 2021-02-22 14:45:24.000 053 14313.66 411.07 54608.98 88888.00 2021-02-22 14:45:25.000 053 14313.47 411.47 54608.81 88888.00 2021-02-22 14:45:26.000 053 14315.72 413.76 54606.22 88888.00 2021-02-22 14:45:27.000 053 14312.85 411.42 54608.89 88888.00 2021-02-22 14:45:28.000 053 14312.69 411.05 54608.88 88888.00 2021-02-22 14:45:29.000 053 14312.52 411.09 54608.87 88888.00 2021-02-22 14:45:30.000 053 14312.48 410.78 54608.90 88888.00 2021-02-22 14:45:31.000 053 14312.47 410.83 54608.81 88888.00 2021-02-22 14:45:32.000 053 14312.64 410.93 54606.21 88888.00 2021-02-22 14:45:33.000 053 14313.80 413.55 54608.54 88888.00 2021-02-22 14:45:34.000 053 14312.38 411.06 54608.65 88888.00 2021-02-22 14:45:35.000 053 14312.85 411.33 54608.50 88888.00 2021-02-22 14:45:36.000 053 14313.38 411.45 54608.61 88888.00 2021-02-22 14:45:37.000 053 14312.91 411.41 54607.56 88888.00 2021-02-22 14:45:38.000 053 14315.37 413.99 54606.06 88888.00 2021-02-22 14:45:39.000 053 14312.80 411.47 54608.49 88888.00 2021-02-22 14:45:40.000 053 14313.04 411.25 54608.73 88888.00 2021-02-22 14:45:41.000 053 14312.46 411.47 54608.57 88888.00 2021-02-22 14:45:42.000 053 14312.19 411.31 54608.70 88888.00 2021-02-22 14:45:43.000 053 14311.93 411.00 54608.40 88888.00 2021-02-22 14:45:44.000 053 14311.82 410.72 54608.36 88888.00 2021-02-22 14:45:45.000 053 14311.67 410.69 54608.46 88888.00 2021-02-22 14:45:46.000 053 14311.50 410.75 54608.43 88888.00 2021-02-22 14:45:47.000 053 14311.01 410.21 54608.22 88888.00 2021-02-22 14:45:48.000 053 14310.68 410.22 54608.24 88888.00 2021-02-22 14:45:49.000 053 14310.10 410.18 54608.55 88888.00 2021-02-22 14:45:50.000 053 14309.61 410.42 54608.30 88888.00 2021-02-22 14:45:51.000 053 14308.92 410.09 54608.11 88888.00 2021-02-22 14:45:52.000 053 14308.35 409.92 54608.22 88888.00 2021-02-22 14:45:53.000 053 14310.38 412.45 54605.58 88888.00 2021-02-22 14:45:54.000 053 14307.61 410.22 54608.02 88888.00 2021-02-22 14:45:55.000 053 14307.51 410.65 54607.60 88888.00 2021-02-22 14:45:56.000 053 14307.48 410.27 54607.65 88888.00 2021-02-22 14:45:57.000 053 14306.73 410.37 54607.41 88888.00 2021-02-22 14:45:58.000 053 14306.17 410.49 54607.16 88888.00 2021-02-22 14:45:59.000 053 14308.21 413.38 54604.77 88888.00 2021-02-22 14:46:00.000 053 14305.38 410.89 54607.09 88888.00 2021-02-22 14:46:01.000 053 14304.99 411.05 54606.41 88888.00 2021-02-22 14:46:02.000 053 14304.76 410.70 54606.85 88888.00 2021-02-22 14:46:03.000 053 14304.82 411.16 54606.48 88888.00 2021-02-22 14:46:04.000 053 14304.73 410.84 54606.40 88888.00 2021-02-22 14:46:05.000 053 14304.78 411.08 54606.01 88888.00 2021-02-22 14:46:06.000 053 14304.88 411.30 54605.91 88888.00 2021-02-22 14:46:07.000 053 14304.86 411.61 54605.72 88888.00 2021-02-22 14:46:08.000 053 14304.83 411.50 54605.70 88888.00 2021-02-22 14:46:09.000 053 14304.80 411.49 54605.59 88888.00 2021-02-22 14:46:10.000 053 14305.06 411.75 54605.34 88888.00 2021-02-22 14:46:11.000 053 14305.58 412.61 54605.22 88888.00 2021-02-22 14:46:12.000 053 14305.95 412.30 54605.03 88888.00 2021-02-22 14:46:13.000 053 14309.23 414.58 54602.51 88888.00 2021-02-22 14:46:14.000 053 14306.98 412.39 54605.16 88888.00 2021-02-22 14:46:15.000 053 14307.78 413.06 54605.09 88888.00 2021-02-22 14:46:16.000 053 14308.64 413.36 54605.03 88888.00 2021-02-22 14:46:17.000 053 14309.38 413.81 54604.99 88888.00 2021-02-22 14:46:18.000 053 14310.24 414.48 54605.01 88888.00 2021-02-22 14:46:19.000 053 14313.33 416.95 54602.82 88888.00 2021-02-22 14:46:20.000 053 14312.10 414.61 54605.08 88888.00 2021-02-22 14:46:21.000 053 14313.19 415.31 54605.45 88888.00 2021-02-22 14:46:22.000 053 14314.22 415.11 54605.72 88888.00 2021-02-22 14:46:23.000 053 14315.23 415.27 54606.17 88888.00 2021-02-22 14:46:24.000 053 14315.77 415.46 54606.36 88888.00 2021-02-22 14:46:25.000 053 14316.46 415.48 54606.50 88888.00 2021-02-22 14:46:26.000 053 14317.58 416.24 54606.70 88888.00 2021-02-22 14:46:27.000 053 14317.98 415.75 54607.02 88888.00 2021-02-22 14:46:28.000 053 14318.29 415.94 54607.06 88888.00 2021-02-22 14:46:29.000 053 14318.86 415.79 54607.71 88888.00 2021-02-22 14:46:30.000 053 14319.03 416.19 54607.87 88888.00 2021-02-22 14:46:31.000 053 14319.91 415.83 54608.08 88888.00 2021-02-22 14:46:32.000 053 14319.61 416.38 54608.51 88888.00 2021-02-22 14:46:33.000 053 14319.74 416.27 54608.83 88888.00 2021-02-22 14:46:34.000 053 14319.30 415.88 54609.22 88888.00 2021-02-22 14:46:35.000 053 14319.51 415.94 54609.37 88888.00 2021-02-22 14:46:36.000 053 14319.26 415.77 54609.56 88888.00 2021-02-22 14:46:37.000 053 14319.05 415.58 54609.89 88888.00 2021-02-22 14:46:38.000 053 14319.08 416.09 54609.94 88888.00 2021-02-22 14:46:39.000 053 14318.89 415.76 54610.24 88888.00 2021-02-22 14:46:40.000 053 14318.85 415.69 54610.40 88888.00 2021-02-22 14:46:41.000 053 14318.36 415.80 54610.46 88888.00 2021-02-22 14:46:42.000 053 14318.00 415.67 54610.63 88888.00 2021-02-22 14:46:43.000 053 14317.83 415.96 54610.90 88888.00 2021-02-22 14:46:44.000 053 14319.99 418.08 54609.87 88888.00 2021-02-22 14:46:45.000 053 14317.52 415.68 54611.08 88888.00 2021-02-22 14:46:46.000 053 14317.67 415.76 54611.39 88888.00 2021-02-22 14:46:47.000 053 14318.08 416.02 54611.32 88888.00 2021-02-22 14:46:48.000 053 14318.71 415.92 54611.32 88888.00 2021-02-22 14:46:49.000 053 14321.44 418.54 54608.77 88888.00 2021-02-22 14:46:50.000 053 14319.00 416.27 54611.70 88888.00 2021-02-22 14:46:51.000 053 14319.70 416.34 54611.51 88888.00 2021-02-22 14:46:52.000 053 14320.36 416.53 54611.57 88888.00 2021-02-22 14:46:53.000 053 14321.14 417.08 54611.57 88888.00 2021-02-22 14:46:54.000 053 14321.65 416.91 54611.75 88888.00 2021-02-22 14:46:55.000 053 14322.15 416.81 54611.64 88888.00 2021-02-22 14:46:56.000 053 14322.69 416.90 54612.01 88888.00 2021-02-22 14:46:57.000 053 14322.76 416.79 54612.00 88888.00 2021-02-22 14:46:58.000 053 14322.97 416.91 54612.26 88888.00 2021-02-22 14:46:59.000 053 14325.79 420.07 54609.63 88888.00 2021-02-22 14:47:00.000 053 14323.85 417.53 54612.37 88888.00 2021-02-22 14:47:01.000 053 14323.83 415.76 54612.25 88888.00 2021-02-22 14:47:02.000 053 14323.72 415.60 54612.43 88888.00 2021-02-22 14:47:03.000 053 14324.41 415.47 54612.46 88888.00 2021-02-22 14:47:04.000 053 14324.28 415.23 54612.71 88888.00 2021-02-22 14:47:05.000 053 14326.85 417.46 54610.23 88888.00 2021-02-22 14:47:06.000 053 14324.01 414.68 54612.27 88888.00 2021-02-22 14:47:07.000 053 14323.54 414.51 54612.88 88888.00 2021-02-22 14:47:08.000 053 14322.76 414.32 54612.83 88888.00 2021-02-22 14:47:09.000 053 14322.13 414.20 54612.97 88888.00 2021-02-22 14:47:10.000 053 14321.79 413.52 54612.68 88888.00 2021-02-22 14:47:11.000 053 14321.36 413.25 54612.79 88888.00 2021-02-22 14:47:12.000 053 14320.67 412.63 54612.84 88888.00 2021-02-22 14:47:13.000 053 14320.24 412.32 54612.80 88888.00 2021-02-22 14:47:14.000 053 14319.88 411.83 54612.72 88888.00 2021-02-22 14:47:15.000 053 14319.27 411.49 54612.59 88888.00 2021-02-22 14:47:16.000 053 14319.01 411.18 54612.46 88888.00 2021-02-22 14:47:17.000 053 14318.69 410.81 54612.50 88888.00 2021-02-22 14:47:18.000 053 14318.12 410.86 54612.31 88888.00 2021-02-22 14:47:19.000 053 14317.47 409.92 54612.31 88888.00 2021-02-22 14:47:20.000 053 14316.83 409.47 54612.11 88888.00 2021-02-22 14:47:21.000 053 14316.58 408.94 54611.82 88888.00 2021-02-22 14:47:22.000 053 14316.21 408.70 54611.54 88888.00 2021-02-22 14:47:23.000 053 14316.53 408.36 54611.38 88888.00 2021-02-22 14:47:24.000 053 14315.68 407.99 54611.23 88888.00 2021-02-22 14:47:25.000 053 14315.38 407.67 54611.01 88888.00 2021-02-22 14:47:26.000 053 14314.90 407.40 54610.56 88888.00 2021-02-22 14:47:27.000 053 14314.54 407.03 54610.46 88888.00 2021-02-22 14:47:28.000 053 14313.76 407.15 54610.19 88888.00 2021-02-22 14:47:29.000 053 14313.11 406.56 54609.42 88888.00 2021-02-22 14:47:30.000 053 14315.29 408.85 54607.00 88888.00 2021-02-22 14:47:31.000 053 14312.47 406.12 54609.31 88888.00 2021-02-22 14:47:32.000 053 14312.18 406.02 54608.99 88888.00 2021-02-22 14:47:33.000 053 14311.91 405.87 54608.22 88888.00 2021-02-22 14:47:34.000 053 14311.08 405.89 54608.28 88888.00 2021-02-22 14:47:35.000 053 14310.98 405.61 54607.97 88888.00 2021-02-22 14:47:36.000 053 14312.98 408.08 54605.11 88888.00 2021-02-22 14:47:37.000 053 14310.36 405.61 54607.36 88888.00 2021-02-22 14:47:38.000 053 14309.84 405.54 54607.13 88888.00 2021-02-22 14:47:39.000 053 14309.42 405.39 54606.79 88888.00 2021-02-22 14:47:40.000 053 14308.97 405.39 54606.56 88888.00 2021-02-22 14:47:41.000 053 14308.59 405.44 54606.20 88888.00 2021-02-22 14:47:42.000 053 14308.49 405.80 54606.02 88888.00 2021-02-22 14:47:43.000 053 14308.22 405.43 54605.64 88888.00 2021-02-22 14:47:44.000 053 14308.10 405.58 54605.38 88888.00 2021-02-22 14:47:45.000 053 14307.84 405.58 54604.84 88888.00 2021-02-22 14:47:46.000 053 14307.84 405.52 54604.77 88888.00 2021-02-22 14:47:47.000 053 14307.88 405.78 54604.62 88888.00 2021-02-22 14:47:48.000 053 14307.99 405.73 54604.41 88888.00 2021-02-22 14:47:49.000 053 14307.66 405.92 54604.28 88888.00 2021-02-22 14:47:50.000 053 14307.65 405.77 54604.05 88888.00 2021-02-22 14:47:51.000 053 14307.37 405.89 54604.14 88888.00 2021-02-22 14:47:52.000 053 14307.45 405.96 54603.70 88888.00 2021-02-22 14:47:53.000 053 14307.42 406.12 54601.13 88888.00 2021-02-22 14:47:54.000 053 14309.77 408.52 54601.01 88888.00 2021-02-22 14:47:55.000 053 14306.86 405.87 54603.28 88888.00 2021-02-22 14:47:56.000 053 14306.61 406.00 54603.20 88888.00 2021-02-22 14:47:57.000 053 14306.49 406.01 54603.10 88888.00 2021-02-22 14:47:58.000 053 14306.77 406.00 54602.69 88888.00 2021-02-22 14:47:59.000 053 14305.91 405.80 54602.76 88888.00 2021-02-22 14:48:00.000 053 14308.27 408.40 54600.13 88888.00 2021-02-22 14:48:01.000 053 14305.57 405.75 54602.56 88888.00 2021-02-22 14:48:02.000 053 14305.58 405.41 54602.54 88888.00 2021-02-22 14:48:03.000 053 14305.72 405.86 54601.93 88888.00 2021-02-22 14:48:04.000 053 14305.02 405.49 54602.37 88888.00 2021-02-22 14:48:05.000 053 14304.76 405.58 54602.27 88888.00 2021-02-22 14:48:06.000 053 14304.73 405.70 54600.82 88888.00 2021-02-22 14:48:07.000 053 14307.30 408.36 54601.49 88888.00 2021-02-22 14:48:08.000 053 14304.93 405.86 54601.94 88888.00 2021-02-22 14:48:09.000 053 14304.71 406.01 54601.92 88888.00 2021-02-22 14:48:10.000 053 14305.31 406.04 54601.74 88888.00 2021-02-22 14:48:11.000 053 14305.34 406.19 54601.73 88888.00 2021-02-22 14:48:12.000 053 14305.46 406.05 54601.38 88888.00 2021-02-22 14:48:13.000 053 14305.68 406.47 54601.49 88888.00 2021-02-22 14:48:14.000 053 14305.94 406.57 54601.61 88888.00 2021-02-22 14:48:15.000 053 14306.45 406.68 54601.08 88888.00 2021-02-22 14:48:16.000 053 14305.99 406.89 54601.24 88888.00 2021-02-22 14:48:17.000 053 14305.89 407.09 54601.23 88888.00 2021-02-22 14:48:18.000 053 14306.25 407.40 54601.15 88888.00 2021-02-22 14:48:19.000 053 14305.48 407.71 54601.11 88888.00 2021-02-22 14:48:20.000 053 14305.50 407.62 54601.16 88888.00 2021-02-22 14:48:21.000 053 14305.30 407.59 54601.05 88888.00 2021-02-22 14:48:22.000 053 14305.05 407.69 54600.98 88888.00 2021-02-22 14:48:23.000 053 14305.01 407.99 54600.89 88888.00 2021-02-22 14:48:24.000 053 14304.86 407.68 54600.68 88888.00 2021-02-22 14:48:25.000 053 14304.45 407.38 54600.87 88888.00 2021-02-22 14:48:26.000 053 14304.01 407.65 54600.81 88888.00 2021-02-22 14:48:27.000 053 14306.11 410.30 54598.03 88888.00 2021-02-22 14:48:28.000 053 14303.32 408.06 54600.13 88888.00 2021-02-22 14:48:29.000 053 14302.79 407.61 54600.62 88888.00 2021-02-22 14:48:30.000 053 14302.47 407.93 54600.21 88888.00 2021-02-22 14:48:31.000 053 14302.22 407.72 54600.39 88888.00 2021-02-22 14:48:32.000 053 14301.78 407.70 54600.36 88888.00 2021-02-22 14:48:33.000 053 14304.33 410.11 54597.76 88888.00 2021-02-22 14:48:34.000 053 14301.30 407.83 54600.24 88888.00 2021-02-22 14:48:35.000 053 14300.69 408.04 54600.26 88888.00 2021-02-22 14:48:36.000 053 14300.36 407.58 54599.91 88888.00 2021-02-22 14:48:37.000 053 14300.09 407.55 54599.99 88888.00 2021-02-22 14:48:38.000 053 14299.96 407.68 54599.91 88888.00 2021-02-22 14:48:39.000 053 14299.78 408.02 54599.74 88888.00 2021-02-22 14:48:40.000 053 14299.76 407.61 54599.74 88888.00 2021-02-22 14:48:41.000 053 14299.23 407.95 54599.70 88888.00 2021-02-22 14:48:42.000 053 14299.50 407.73 54599.55 88888.00 2021-02-22 14:48:43.000 053 14299.67 408.11 54597.55 88888.00 2021-02-22 14:48:44.000 053 14302.06 410.07 54596.74 88888.00 2021-02-22 14:48:45.000 053 14299.97 407.53 54599.28 88888.00 2021-02-22 14:48:46.000 053 14299.73 407.63 54599.25 88888.00 2021-02-22 14:48:47.000 053 14300.35 407.77 54598.95 88888.00 2021-02-22 14:48:48.000 053 14300.49 407.63 54599.02 88888.00 2021-02-22 14:48:49.000 053 14300.61 407.82 54599.06 88888.00 2021-02-22 14:48:50.000 053 14303.30 410.01 54596.47 88888.00 2021-02-22 14:48:51.000 053 14301.01 407.46 54598.96 88888.00 2021-02-22 14:48:52.000 053 14300.92 407.87 54598.92 88888.00 2021-02-22 14:48:53.000 053 14301.24 407.37 54598.79 88888.00 2021-02-22 14:48:54.000 053 14300.81 407.24 54598.80 88888.00 2021-02-22 14:48:55.000 053 14300.81 407.35 54598.86 88888.00 2021-02-22 14:48:56.000 053 14300.61 407.21 54598.81 88888.00 2021-02-22 14:48:57.000 053 14300.55 407.04 54598.77 88888.00 2021-02-22 14:48:58.000 053 14300.57 407.09 54598.60 88888.00 2021-02-22 14:48:59.000 053 14300.48 407.08 54598.37 88888.00 2021-02-22 14:49:00.000 053 14300.08 407.03 54598.59 88888.00 2021-02-22 14:49:01.000 053 14299.81 407.10 54598.44 88888.00 2021-02-22 14:49:02.000 053 14299.86 406.93 54598.17 88888.00 2021-02-22 14:49:03.000 053 14299.62 406.84 54598.44 88888.00 2021-02-22 14:49:04.000 053 14299.58 407.09 54598.42 88888.00 2021-02-22 14:49:05.000 053 14299.23 407.27 54598.35 88888.00 2021-02-22 14:49:06.000 053 14299.00 406.94 54598.54 88888.00 2021-02-22 14:49:07.000 053 14298.74 407.28 54598.21 88888.00 2021-02-22 14:49:08.000 053 14298.59 406.79 54598.31 88888.00 2021-02-22 14:49:09.000 053 14298.49 406.79 54598.33 88888.00 2021-02-22 14:49:10.000 053 14298.18 407.01 54598.14 88888.00 2021-02-22 14:49:11.000 053 14297.82 406.72 54598.15 88888.00 2021-02-22 14:49:12.000 053 14297.80 407.02 54598.05 88888.00 2021-02-22 14:49:13.000 053 14297.42 406.83 54598.06 88888.00 2021-02-22 14:49:14.000 053 14298.46 406.66 54595.23 88888.00 2021-02-22 14:49:15.000 053 14297.66 409.24 54597.83 88888.00 2021-02-22 14:49:16.000 053 14296.97 406.69 54597.83 88888.00 2021-02-22 14:49:17.000 053 14297.05 407.06 54597.82 88888.00 2021-02-22 14:49:18.000 053 14297.16 406.96 54597.18 88888.00 2021-02-22 14:49:19.000 053 14297.03 407.10 54597.44 88888.00 2021-02-22 14:49:20.000 053 14299.88 409.65 54594.95 88888.00 2021-02-22 14:49:21.000 053 14297.20 407.24 54597.54 88888.00 2021-02-22 14:49:22.000 053 14297.37 407.22 54597.41 88888.00 2021-02-22 14:49:23.000 053 14297.57 407.14 54597.34 88888.00 2021-02-22 14:49:24.000 053 14297.92 407.65 54597.30 88888.00 2021-02-22 14:49:25.000 053 14297.90 407.54 54597.23 88888.00 2021-02-22 14:49:26.000 053 14298.16 407.50 54597.30 88888.00 2021-02-22 14:49:27.000 053 14298.70 407.68 54597.41 88888.00 2021-02-22 14:49:28.000 053 14298.44 407.58 54597.20 88888.00 2021-02-22 14:49:29.000 053 14298.80 407.64 54597.30 88888.00 2021-02-22 14:49:30.000 053 14298.98 407.65 54596.96 88888.00 2021-02-22 14:49:31.000 053 14299.18 407.64 54597.44 88888.00 2021-02-22 14:49:32.000 053 14299.35 407.62 54597.43 88888.00 2021-02-22 14:49:33.000 053 14299.59 407.65 54596.86 88888.00 2021-02-22 14:49:34.000 053 14299.78 407.84 54597.32 88888.00 2021-02-22 14:49:35.000 053 14300.04 407.78 54595.46 88888.00 2021-02-22 14:49:36.000 053 14302.50 410.46 54595.33 88888.00 2021-02-22 14:49:37.000 053 14300.16 408.03 54597.60 88888.00 2021-02-22 14:49:38.000 053 14300.30 407.87 54597.55 88888.00 2021-02-22 14:49:39.000 053 14300.17 408.21 54597.64 88888.00 2021-02-22 14:49:40.000 053 14300.28 408.48 54597.60 88888.00 2021-02-22 14:49:41.000 053 14299.90 407.93 54597.81 88888.00 2021-02-22 14:49:42.000 053 14302.66 410.30 54595.20 88888.00 2021-02-22 14:49:43.000 053 14299.88 407.61 54597.68 88888.00 2021-02-22 14:49:44.000 053 14299.64 407.93 54597.86 88888.00 2021-02-22 14:49:45.000 053 14299.54 407.59 54597.96 88888.00 2021-02-22 14:49:46.000 053 14299.30 407.91 54598.13 88888.00 2021-02-22 14:49:47.000 053 14299.39 407.67 54598.08 88888.00 2021-02-22 14:49:48.000 053 14299.19 407.76 54597.84 88888.00 2021-02-22 14:49:49.000 053 14299.04 407.92 54598.15 88888.00 2021-02-22 14:49:50.000 053 14298.81 407.60 54598.20 88888.00 2021-02-22 14:49:51.000 053 14298.48 407.75 54598.42 88888.00 2021-02-22 14:49:52.000 053 14298.55 407.56 54598.10 88888.00 2021-02-22 14:49:53.000 053 14298.28 407.64 54598.16 88888.00 2021-02-22 14:49:54.000 053 14298.27 407.45 54598.16 88888.00 2021-02-22 14:49:55.000 053 14298.37 407.62 54598.22 88888.00 2021-02-22 14:49:56.000 053 14298.33 407.75 54598.40 88888.00 2021-02-22 14:49:57.000 053 14298.41 407.83 54598.27 88888.00 2021-02-22 14:49:58.000 053 14298.60 407.38 54598.35 88888.00 2021-02-22 14:49:59.000 053 14298.31 407.47 54598.12 88888.00 2021-02-22 14:50:00.000 053 14298.58 408.17 54598.11 88888.00 2021-02-22 14:50:01.000 053 14298.26 407.58 54598.25 88888.00 2021-02-22 14:50:02.000 053 14298.09 407.60 54597.89 88888.00 2021-02-22 14:50:03.000 053 14298.10 407.55 54598.10 88888.00 2021-02-22 14:50:04.000 053 14297.94 407.40 54597.97 88888.00 2021-02-22 14:50:05.000 053 14298.09 407.72 54597.91 88888.00 2021-02-22 14:50:06.000 053 14299.54 407.69 54595.56 88888.00 2021-02-22 14:50:07.000 053 14298.35 410.30 54597.67 88888.00 2021-02-22 14:50:08.000 053 14300.86 410.38 54595.30 88888.00 2021-02-22 14:50:09.000 053 14298.36 408.10 54597.94 88888.00 2021-02-22 14:50:10.000 053 14298.52 408.32 54597.35 88888.00 2021-02-22 14:50:11.000 053 14298.79 408.33 54598.01 88888.00 2021-02-22 14:50:12.000 053 14298.98 408.10 54597.65 88888.00 2021-02-22 14:50:13.000 053 14299.00 408.30 54597.98 88888.00 2021-02-22 14:50:14.000 053 14298.84 408.27 54597.78 88888.00 2021-02-22 14:50:15.000 053 14299.09 408.54 54597.72 88888.00 2021-02-22 14:50:16.000 053 14298.95 408.36 54597.98 88888.00 2021-02-22 14:50:17.000 053 14299.03 408.41 54597.87 88888.00 2021-02-22 14:50:18.000 053 14299.23 408.42 54598.00 88888.00 2021-02-22 14:50:19.000 053 14299.07 408.34 54598.10 88888.00 2021-02-22 14:50:20.000 053 14299.10 408.43 54598.01 88888.00 2021-02-22 14:50:21.000 053 14299.18 408.47 54598.16 88888.00 2021-02-22 14:50:22.000 053 14299.04 408.59 54598.12 88888.00 2021-02-22 14:50:23.000 053 14299.01 408.54 54598.10 88888.00 2021-02-22 14:50:24.000 053 14298.94 408.91 54597.86 88888.00 2021-02-22 14:50:25.000 053 14299.20 408.63 54598.05 88888.00 2021-02-22 14:50:26.000 053 14301.29 411.01 54595.72 88888.00 2021-02-22 14:50:27.000 053 14298.61 408.96 54598.50 88888.00 2021-02-22 14:50:28.000 053 14298.93 408.53 54598.41 88888.00 2021-02-22 14:50:29.000 053 14298.83 408.85 54598.34 88888.00 2021-02-22 14:50:30.000 053 14298.97 409.35 54597.98 88888.00 2021-02-22 14:50:31.000 053 14299.15 408.93 54598.58 88888.00 2021-02-22 14:50:32.000 053 14301.87 411.56 54596.00 88888.00 2021-02-22 14:50:33.000 053 14299.43 408.97 54598.73 88888.00 2021-02-22 14:50:34.000 053 14299.55 409.42 54598.71 88888.00 2021-02-22 14:50:35.000 053 14299.62 409.17 54598.69 88888.00 2021-02-22 14:50:36.000 053 14300.06 409.09 54598.90 88888.00 2021-02-22 14:50:37.000 053 14299.72 409.23 54598.89 88888.00 2021-02-22 14:50:38.000 053 14302.31 411.70 54596.40 88888.00 2021-02-22 14:50:39.000 053 14299.84 409.54 54599.05 88888.00 2021-02-22 14:50:40.000 053 14300.38 409.14 54599.07 88888.00 2021-02-22 14:50:41.000 053 14300.01 409.88 54599.11 88888.00 2021-02-22 14:50:42.000 053 14302.37 411.06 54596.69 88888.00 2021-02-22 14:50:43.000 053 14300.07 409.69 54599.25 88888.00 2021-02-22 14:50:44.000 053 14300.50 409.43 54598.98 88888.00 2021-02-22 14:50:45.000 053 14300.43 410.40 54599.17 88888.00 2021-02-22 14:50:46.000 053 14300.77 409.47 54599.20 88888.00 2021-02-22 14:50:47.000 053 14300.58 409.74 54599.40 88888.00 2021-02-22 14:50:48.000 053 14300.65 409.48 54599.55 88888.00 2021-02-22 14:50:49.000 053 14301.11 409.51 54599.45 88888.00 2021-02-22 14:50:50.000 053 14301.08 409.23 54599.55 88888.00 2021-02-22 14:50:51.000 053 14301.43 409.57 54599.77 88888.00 2021-02-22 14:50:52.000 053 14301.29 409.67 54599.71 88888.00 2021-02-22 14:50:53.000 053 14301.62 409.50 54599.76 88888.00 2021-02-22 14:50:54.000 053 14301.74 409.94 54599.56 88888.00 2021-02-22 14:50:55.000 053 14301.78 409.77 54599.74 88888.00 2021-02-22 14:50:56.000 053 14301.76 409.67 54599.75 88888.00 2021-02-22 14:50:57.000 053 14301.71 409.78 54598.87 88888.00 2021-02-22 14:50:58.000 053 14304.62 412.26 54599.55 88888.00 2021-02-22 14:50:59.000 053 14302.13 409.74 54600.12 88888.00 2021-02-22 14:51:00.000 053 14302.31 409.58 54600.27 88888.00 2021-02-22 14:51:01.000 053 14302.61 409.66 54600.49 88888.00 2021-02-22 14:51:02.000 053 14303.30 410.24 54599.94 88888.00 2021-02-22 14:51:03.000 053 14306.09 412.62 54597.68 88888.00 2021-02-22 14:51:04.000 053 14304.04 410.26 54600.35 88888.00 2021-02-22 14:51:05.000 053 14304.05 410.23 54600.25 88888.00 2021-02-22 14:51:06.000 053 14304.42 410.24 54599.89 88888.00 2021-02-22 14:51:07.000 053 14305.06 410.26 54600.60 88888.00 2021-02-22 14:51:08.000 053 14305.08 410.43 54600.73 88888.00 2021-02-22 14:51:09.000 053 14305.13 410.47 54600.81 88888.00 2021-02-22 14:51:10.000 053 14305.75 410.36 54600.91 88888.00 2021-02-22 14:51:11.000 053 14306.08 410.80 54601.07 88888.00 2021-02-22 14:51:12.000 053 14305.87 410.47 54600.93 88888.00 2021-02-22 14:51:13.000 053 14306.08 410.07 54601.37 88888.00 2021-02-22 14:51:14.000 053 14306.02 410.60 54601.44 88888.00 2021-02-22 14:51:15.000 053 14306.36 410.31 54601.46 88888.00 2021-02-22 14:51:16.000 053 14306.16 410.25 54601.69 88888.00 2021-02-22 14:51:17.000 053 14306.59 410.24 54601.78 88888.00 2021-02-22 14:51:18.000 053 14306.36 410.27 54602.00 88888.00 2021-02-22 14:51:19.000 053 14306.41 410.39 54601.82 88888.00 2021-02-22 14:51:20.000 053 14306.53 410.12 54601.82 88888.00 2021-02-22 14:51:21.000 053 14306.28 410.13 54602.18 88888.00 2021-02-22 14:51:22.000 053 14306.74 409.95 54602.21 88888.00 2021-02-22 14:51:23.000 053 14306.15 410.10 54599.74 88888.00 2021-02-22 14:51:24.000 053 14308.52 412.77 54599.50 88888.00 2021-02-22 14:51:25.000 053 14305.88 409.80 54601.99 88888.00 2021-02-22 14:51:26.000 053 14305.77 409.84 54602.26 88888.00 2021-02-22 14:51:27.000 053 14305.51 409.86 54601.74 88888.00 2021-02-22 14:51:28.000 053 14305.49 409.78 54602.46 88888.00 2021-02-22 14:51:29.000 053 14305.14 409.85 54602.33 88888.00 2021-02-22 14:51:30.000 053 14307.40 412.25 54599.79 88888.00 2021-02-22 14:51:31.000 053 14304.68 409.70 54602.77 88888.00 2021-02-22 14:51:32.000 053 14304.71 409.50 54602.53 88888.00 2021-02-22 14:51:33.000 053 14305.20 409.01 54600.15 88888.00 2021-02-22 14:51:34.000 053 14304.89 411.72 54602.64 88888.00 2021-02-22 14:51:35.000 053 14303.77 409.05 54602.89 88888.00 2021-02-22 14:51:36.000 053 14304.10 409.38 54602.65 88888.00 2021-02-22 14:51:37.000 053 14303.95 409.09 54602.61 88888.00 2021-02-22 14:51:38.000 053 14304.40 409.09 54602.68 88888.00 2021-02-22 14:51:39.000 053 14304.26 408.98 54602.55 88888.00 2021-02-22 14:51:40.000 053 14304.99 408.93 54602.33 88888.00 2021-02-22 14:51:41.000 053 14304.72 409.06 54602.60 88888.00 2021-02-22 14:51:42.000 053 14305.06 409.11 54602.41 88888.00 2021-02-22 14:51:43.000 053 14305.20 408.73 54602.59 88888.00 2021-02-22 14:51:44.000 053 14305.14 408.50 54602.44 88888.00 2021-02-22 14:51:45.000 053 14305.45 408.54 54601.94 88888.00 2021-02-22 14:51:46.000 053 14305.58 408.59 54602.57 88888.00 2021-02-22 14:51:47.000 053 14305.90 408.83 54602.54 88888.00 2021-02-22 14:51:48.000 053 14305.68 408.46 54602.35 88888.00 2021-02-22 14:51:49.000 053 14305.77 408.44 54602.65 88888.00 2021-02-22 14:51:50.000 053 14305.59 408.35 54602.50 88888.00 2021-02-22 14:51:51.000 053 14306.08 408.45 54602.57 88888.00 2021-02-22 14:51:52.000 053 14305.90 408.68 54602.56 88888.00 2021-02-22 14:51:53.000 053 14305.90 408.10 54602.55 88888.00 2021-02-22 14:51:54.000 053 14308.33 410.62 54600.12 88888.00 2021-02-22 14:51:55.000 053 14305.96 408.24 54602.07 88888.00 2021-02-22 14:51:56.000 053 14306.21 408.24 54602.46 88888.00 2021-02-22 14:51:57.000 053 14306.16 407.87 54602.56 88888.00 2021-02-22 14:51:58.000 053 14306.02 408.35 54602.74 88888.00 2021-02-22 14:51:59.000 053 14306.05 408.53 54602.70 88888.00 2021-02-22 14:52:00.000 053 14308.15 410.76 54600.12 88888.00 2021-02-22 14:52:01.000 053 14305.63 407.87 54602.72 88888.00 2021-02-22 14:52:02.000 053 14305.34 408.54 54602.59 88888.00 2021-02-22 14:52:03.000 053 14305.27 408.10 54602.70 88888.00 2021-02-22 14:52:04.000 053 14304.98 408.09 54602.76 88888.00 2021-02-22 14:52:05.000 053 14304.81 407.86 54602.59 88888.00 2021-02-22 14:52:06.000 053 14304.89 407.61 54602.52 88888.00 2021-02-22 14:52:07.000 053 14304.70 407.72 54602.56 88888.00 2021-02-22 14:52:08.000 053 14304.43 407.34 54602.76 88888.00 2021-02-22 14:52:09.000 053 14304.64 407.55 54602.65 88888.00 2021-02-22 14:52:10.000 053 14304.18 407.47 54602.45 88888.00 2021-02-22 14:52:11.000 053 14304.34 407.72 54598.61 88888.00 2021-02-22 14:52:12.000 053 14305.61 410.16 54599.76 88888.00 2021-02-22 14:52:13.000 053 14302.81 407.26 54602.49 88888.00 2021-02-22 14:52:14.000 053 14302.76 407.40 54602.40 88888.00 2021-02-22 14:52:15.000 053 14302.36 406.93 54602.33 88888.00 2021-02-22 14:52:16.000 053 14302.16 407.05 54602.34 88888.00 2021-02-22 14:52:17.000 053 14301.80 407.06 54602.14 88888.00 2021-02-22 14:52:18.000 053 14304.32 409.54 54599.63 88888.00 2021-02-22 14:52:19.000 053 14301.50 407.06 54601.92 88888.00 2021-02-22 14:52:20.000 053 14301.36 406.90 54601.87 88888.00 2021-02-22 14:52:21.000 053 14301.29 407.05 54601.85 88888.00 2021-02-22 14:52:22.000 053 14301.56 407.06 54601.71 88888.00 2021-02-22 14:52:23.000 053 14300.94 407.11 54601.55 88888.00 2021-02-22 14:52:24.000 053 14300.68 406.83 54601.52 88888.00 2021-02-22 14:52:25.000 053 14300.46 406.84 54601.41 88888.00 2021-02-22 14:52:26.000 053 14300.23 407.01 54601.19 88888.00 2021-02-22 14:52:27.000 053 14300.16 406.95 54601.16 88888.00 2021-02-22 14:52:28.000 053 14299.76 406.86 54600.97 88888.00 2021-02-22 14:52:29.000 053 14299.29 406.83 54600.98 88888.00 2021-02-22 14:52:30.000 053 14299.32 406.66 54600.75 88888.00 2021-02-22 14:52:31.000 053 14299.03 407.02 54600.67 88888.00 2021-02-22 14:52:32.000 053 14298.81 407.15 54600.56 88888.00 2021-02-22 14:52:33.000 053 14298.54 406.87 54600.18 88888.00 2021-02-22 14:52:34.000 053 14298.29 406.65 54600.36 88888.00 2021-02-22 14:52:35.000 053 14298.03 406.46 54600.23 88888.00 2021-02-22 14:52:36.000 053 14297.84 406.60 54600.10 88888.00 2021-02-22 14:52:37.000 053 14297.72 406.73 54599.93 88888.00 2021-02-22 14:52:38.000 053 14297.40 406.35 54599.87 88888.00 2021-02-22 14:52:39.000 053 14297.62 406.39 54599.84 88888.00 2021-02-22 14:52:40.000 053 14296.96 406.26 54599.69 88888.00 2021-02-22 14:52:41.000 053 14296.95 406.21 54599.38 88888.00 2021-02-22 14:52:42.000 053 14299.53 407.32 54596.82 88888.00 2021-02-22 14:52:43.000 053 14296.94 407.23 54599.43 88888.00 2021-02-22 14:52:44.000 053 14297.05 406.02 54599.36 88888.00 2021-02-22 14:52:45.000 053 14296.45 405.99 54599.04 88888.00 2021-02-22 14:52:46.000 053 14296.73 405.96 54599.05 88888.00 2021-02-22 14:52:47.000 053 14296.07 405.86 54598.67 88888.00 2021-02-22 14:52:48.000 053 14298.29 408.52 54596.26 88888.00 2021-02-22 14:52:49.000 053 14295.95 405.67 54598.92 88888.00 2021-02-22 14:52:50.000 053 14295.64 405.54 54598.69 88888.00 2021-02-22 14:52:51.000 053 14295.51 405.62 54598.62 88888.00 2021-02-22 14:52:52.000 053 14295.53 405.70 54598.27 88888.00 2021-02-22 14:52:53.000 053 14295.51 405.85 54598.40 88888.00 2021-02-22 14:52:54.000 053 14295.18 405.76 54598.42 88888.00 2021-02-22 14:52:55.000 053 14295.07 405.56 54598.25 88888.00 2021-02-22 14:52:56.000 053 14295.15 405.48 54598.20 88888.00 2021-02-22 14:52:57.000 053 14294.92 405.06 54598.02 88888.00 2021-02-22 14:52:58.000 053 14297.72 408.22 54595.32 88888.00 2021-02-22 14:52:59.000 053 14294.90 405.58 54597.77 88888.00 2021-02-22 14:53:00.000 053 14295.18 405.70 54597.81 88888.00 2021-02-22 14:53:01.000 053 14295.33 405.32 54597.87 88888.00 2021-02-22 14:53:02.000 053 14295.90 405.39 54597.86 88888.00 2021-02-22 14:53:03.000 053 14295.36 405.48 54597.51 88888.00 2021-02-22 14:53:04.000 053 14297.91 408.08 54595.25 88888.00 2021-02-22 14:53:05.000 053 14295.30 405.39 54597.79 88888.00 2021-02-22 14:53:06.000 053 14295.41 405.62 54597.91 88888.00 2021-02-22 14:53:07.000 053 14295.16 405.51 54597.70 88888.00 2021-02-22 14:53:08.000 053 14295.27 405.52 54597.35 88888.00 2021-02-22 14:53:09.000 053 14295.27 405.88 54597.55 88888.00 2021-02-22 14:53:10.000 053 14294.82 405.69 54597.51 88888.00 2021-02-22 14:53:11.000 053 14294.60 405.70 54597.45 88888.00 2021-02-22 14:53:12.000 053 14294.69 405.77 54597.47 88888.00 2021-02-22 14:53:13.000 053 14294.61 406.32 54597.35 88888.00 2021-02-22 14:53:14.000 053 14294.70 406.39 54597.65 88888.00 2021-02-22 14:53:15.000 053 14294.45 405.80 54597.46 88888.00 2021-02-22 14:53:16.000 053 14294.41 406.23 54597.35 88888.00 2021-02-22 14:53:17.000 053 14294.20 406.01 54597.33 88888.00 2021-02-22 14:53:18.000 053 14294.50 406.13 54597.48 88888.00 2021-02-22 14:53:19.000 053 14294.34 406.53 54597.41 88888.00 2021-02-22 14:53:20.000 053 14294.08 406.00 54597.42 88888.00 2021-02-22 14:53:21.000 053 14294.04 406.18 54597.40 88888.00 2021-02-22 14:53:22.000 053 14294.27 406.10 54597.35 88888.00 2021-02-22 14:53:23.000 053 14294.24 406.00 54597.39 88888.00 2021-02-22 14:53:24.000 053 14294.58 405.85 54597.36 88888.00 2021-02-22 14:53:25.000 053 14294.62 406.19 54597.51 88888.00 2021-02-22 14:53:26.000 053 14295.12 406.34 54597.17 88888.00 2021-02-22 14:53:27.000 053 14295.06 406.20 54597.44 88888.00 2021-02-22 14:53:28.000 053 14295.06 406.22 54597.40 88888.00 2021-02-22 14:53:29.000 053 14297.60 409.13 54596.35 88888.00 2021-02-22 14:53:30.000 053 14295.07 406.66 54597.70 88888.00 2021-02-22 14:53:31.000 053 14295.29 406.39 54597.58 88888.00 2021-02-22 14:53:32.000 053 14295.69 406.58 54597.71 88888.00 2021-02-22 14:53:33.000 053 14295.95 406.65 54597.72 88888.00 2021-02-22 14:53:34.000 053 14298.40 409.13 54595.02 88888.00 2021-02-22 14:53:35.000 053 14295.94 406.58 54598.04 88888.00 2021-02-22 14:53:36.000 053 14296.11 406.85 54597.80 88888.00 2021-02-22 14:53:37.000 053 14296.36 406.82 54597.99 88888.00 2021-02-22 14:53:38.000 053 14296.71 407.27 54598.11 88888.00 2021-02-22 14:53:39.000 053 14297.15 407.19 54598.17 88888.00 2021-02-22 14:53:40.000 053 14298.53 407.08 54594.63 88888.00 2021-02-22 14:53:41.000 053 14299.64 409.98 54595.58 88888.00 2021-02-22 14:53:42.000 053 14297.40 407.36 54598.33 88888.00 2021-02-22 14:53:43.000 053 14297.90 407.27 54598.61 88888.00 2021-02-22 14:53:44.000 053 14297.93 407.38 54598.52 88888.00 2021-02-22 14:53:45.000 053 14298.12 407.57 54598.73 88888.00 2021-02-22 14:53:46.000 053 14298.00 407.83 54598.42 88888.00 2021-02-22 14:53:47.000 053 14300.69 410.08 54596.40 88888.00 2021-02-22 14:53:48.000 053 14298.47 407.72 54599.13 88888.00 2021-02-22 14:53:49.000 053 14298.77 407.74 54599.28 88888.00 2021-02-22 14:53:50.000 053 14299.08 408.02 54599.08 88888.00 2021-02-22 14:53:51.000 053 14299.36 408.44 54599.27 88888.00 2021-02-22 14:53:52.000 053 14299.28 408.16 54599.38 88888.00 2021-02-22 14:53:53.000 053 14299.25 408.55 54599.73 88888.00 2021-02-22 14:53:54.000 053 14299.41 408.41 54599.74 88888.00 2021-02-22 14:53:55.000 053 14299.43 408.66 54599.70 88888.00 2021-02-22 14:53:56.000 053 14299.93 408.82 54599.74 88888.00 2021-02-22 14:53:57.000 053 14299.61 408.52 54599.57 88888.00 2021-02-22 14:53:58.000 053 14299.93 408.72 54600.11 88888.00 2021-02-22 14:53:59.000 053 14300.40 409.39 54600.18 88888.00 2021-02-22 14:54:00.000 053 14300.94 408.74 54600.37 88888.00 2021-02-22 14:54:01.000 053 14300.82 408.79 54600.48 88888.00 2021-02-22 14:54:02.000 053 14300.99 409.07 54600.35 88888.00 2021-02-22 14:54:03.000 053 14301.41 409.31 54600.81 88888.00 2021-02-22 14:54:04.000 053 14301.62 409.54 54600.98 88888.00 2021-02-22 14:54:05.000 053 14301.84 409.60 54601.17 88888.00 2021-02-22 14:54:06.000 053 14301.81 409.69 54600.96 88888.00 2021-02-22 14:54:07.000 053 14301.99 409.69 54601.56 88888.00 2021-02-22 14:54:08.000 053 14302.20 409.57 54601.63 88888.00 2021-02-22 14:54:09.000 053 14302.18 409.52 54601.69 88888.00 2021-02-22 14:54:10.000 053 14302.11 409.77 54601.94 88888.00 2021-02-22 14:54:11.000 053 14305.20 412.11 54599.26 88888.00 2021-02-22 14:54:12.000 053 14302.54 409.85 54602.06 88888.00 2021-02-22 14:54:13.000 053 14302.87 409.48 54602.19 88888.00 2021-02-22 14:54:14.000 053 14303.68 410.16 54602.29 88888.00 2021-02-22 14:54:15.000 053 14303.40 409.99 54602.48 88888.00 2021-02-22 14:54:16.000 053 14303.88 409.48 54602.70 88888.00 2021-02-22 14:54:17.000 053 14306.13 412.23 54600.34 88888.00 2021-02-22 14:54:18.000 053 14303.76 410.02 54602.94 88888.00 2021-02-22 14:54:19.000 053 14304.01 410.37 54603.04 88888.00 2021-02-22 14:54:20.000 053 14304.04 409.92 54603.31 88888.00 2021-02-22 14:54:21.000 053 14304.50 409.68 54603.42 88888.00 2021-02-22 14:54:22.000 053 14304.32 409.61 54603.46 88888.00 2021-02-22 14:54:23.000 053 14304.68 409.76 54603.27 88888.00 2021-02-22 14:54:24.000 053 14304.63 409.94 54603.58 88888.00 2021-02-22 14:54:25.000 053 14304.44 409.27 54603.90 88888.00 2021-02-22 14:54:26.000 053 14304.72 409.45 54603.92 88888.00 2021-02-22 14:54:27.000 053 14304.82 409.28 54603.96 88888.00 2021-02-22 14:54:28.000 053 14305.05 409.13 54604.02 88888.00 2021-02-22 14:54:29.000 053 14305.77 409.23 54604.25 88888.00 2021-02-22 14:54:30.000 053 14305.44 409.21 54604.31 88888.00 2021-02-22 14:54:31.000 053 14305.71 409.04 54604.30 88888.00 2021-02-22 14:54:32.000 053 14308.25 412.75 54602.03 88888.00 2021-02-22 14:54:33.000 053 14305.82 410.15 54604.21 88888.00 2021-02-22 14:54:34.000 053 14306.13 408.75 54604.71 88888.00 2021-02-22 14:54:35.000 053 14306.08 409.07 54604.74 88888.00 2021-02-22 14:54:36.000 053 14306.33 408.96 54604.56 88888.00 2021-02-22 14:54:37.000 053 14306.61 408.82 54604.87 88888.00 2021-02-22 14:54:38.000 053 14309.39 411.30 54602.50 88888.00 2021-02-22 14:54:39.000 053 14307.38 408.83 54605.05 88888.00 2021-02-22 14:54:40.000 053 14307.33 408.56 54605.17 88888.00 2021-02-22 14:54:41.000 053 14307.40 408.83 54604.94 88888.00 2021-02-22 14:54:42.000 053 14308.26 408.67 54605.31 88888.00 2021-02-22 14:54:43.000 053 14308.12 408.94 54605.56 88888.00 2021-02-22 14:54:44.000 053 14308.10 408.64 54605.51 88888.00 2021-02-22 14:54:45.000 053 14308.18 408.68 54605.35 88888.00 2021-02-22 14:54:46.000 053 14308.78 408.64 54605.72 88888.00 2021-02-22 14:54:47.000 053 14308.41 408.39 54603.43 88888.00 2021-02-22 14:54:48.000 053 14310.16 410.97 54605.81 88888.00 2021-02-22 14:54:49.000 053 14309.29 409.20 54605.53 88888.00 2021-02-22 14:54:50.000 053 14309.08 408.47 54606.08 88888.00 2021-02-22 14:54:51.000 053 14309.25 408.90 54606.30 88888.00 2021-02-22 14:54:52.000 053 14309.61 408.45 54606.38 88888.00 2021-02-22 14:54:53.000 053 14310.26 408.60 54606.50 88888.00 2021-02-22 14:54:54.000 053 14310.35 408.66 54606.54 88888.00 2021-02-22 14:54:55.000 053 14310.39 408.66 54606.82 88888.00 2021-02-22 14:54:56.000 053 14310.47 409.10 54606.78 88888.00 2021-02-22 14:54:57.000 053 14310.49 408.67 54606.98 88888.00 2021-02-22 14:54:58.000 053 14310.76 409.01 54607.04 88888.00 2021-02-22 14:54:59.000 053 14310.93 408.97 54607.04 88888.00 2021-02-22 14:55:00.000 053 14311.17 408.94 54606.88 88888.00 2021-02-22 14:55:01.000 053 14311.51 409.43 54607.25 88888.00 2021-02-22 14:55:02.000 053 14311.23 409.21 54607.49 88888.00 2021-02-22 14:55:03.000 053 14313.95 411.38 54604.84 88888.00 2021-02-22 14:55:04.000 053 14311.75 409.67 54607.18 88888.00 2021-02-22 14:55:05.000 053 14311.83 409.55 54607.67 88888.00 2021-02-22 14:55:06.000 053 14311.68 409.18 54607.72 88888.00 2021-02-22 14:55:07.000 053 14311.62 409.27 54607.97 88888.00 2021-02-22 14:55:08.000 053 14314.33 411.66 54605.26 88888.00 2021-02-22 14:55:09.000 053 14312.12 409.09 54607.96 88888.00 2021-02-22 14:55:10.000 053 14311.59 409.06 54608.17 88888.00 2021-02-22 14:55:11.000 053 14311.66 409.29 54608.23 88888.00 2021-02-22 14:55:12.000 053 14311.71 409.45 54608.29 88888.00 2021-02-22 14:55:13.000 053 14311.89 409.02 54608.35 88888.00 2021-02-22 14:55:14.000 053 14312.51 409.02 54607.89 88888.00 2021-02-22 14:55:15.000 053 14312.54 409.17 54608.31 88888.00 2021-02-22 14:55:16.000 053 14312.47 409.29 54608.38 88888.00 2021-02-22 14:55:17.000 053 14312.47 409.34 54608.51 88888.00 2021-02-22 14:55:18.000 053 14312.71 409.32 54608.71 88888.00 2021-02-22 14:55:19.000 053 14315.28 411.46 54605.96 88888.00 2021-02-22 14:55:20.000 053 14313.07 408.94 54608.71 88888.00 2021-02-22 14:55:21.000 053 14313.16 409.34 54608.70 88888.00 2021-02-22 14:55:22.000 053 14312.97 409.07 54608.81 88888.00 2021-02-22 14:55:23.000 053 14312.79 409.12 54608.43 88888.00 2021-02-22 14:55:24.000 053 14312.77 408.94 54608.73 88888.00 2021-02-22 14:55:25.000 053 14315.61 411.56 54606.48 88888.00 2021-02-22 14:55:26.000 053 14313.06 409.01 54608.94 88888.00 2021-02-22 14:55:27.000 053 14313.09 409.03 54609.02 88888.00 2021-02-22 14:55:28.000 053 14312.92 408.69 54608.93 88888.00 2021-02-22 14:55:29.000 053 14313.08 408.73 54608.88 88888.00 2021-02-22 14:55:30.000 053 14312.81 408.78 54608.85 88888.00 2021-02-22 14:55:31.000 053 14313.10 409.15 54608.93 88888.00 2021-02-22 14:55:32.000 053 14312.50 408.63 54608.98 88888.00 2021-02-22 14:55:33.000 053 14312.57 408.64 54607.77 88888.00 2021-02-22 14:55:34.000 053 14315.18 411.26 54609.06 88888.00 2021-02-22 14:55:35.000 053 14311.93 408.98 54608.95 88888.00 2021-02-22 14:55:36.000 053 14311.82 408.51 54609.05 88888.00 2021-02-22 14:55:37.000 053 14311.34 408.81 54609.05 88888.00 2021-02-22 14:55:38.000 053 14311.12 408.82 54608.97 88888.00 2021-02-22 14:55:39.000 053 14313.20 411.54 54606.59 88888.00 2021-02-22 14:55:40.000 053 14310.58 409.04 54608.80 88888.00 2021-02-22 14:55:41.000 053 14310.37 409.04 54608.80 88888.00 2021-02-22 14:55:42.000 053 14310.10 408.98 54608.87 88888.00 2021-02-22 14:55:43.000 053 14310.18 409.39 54608.57 88888.00 2021-02-22 14:55:44.000 053 14309.67 409.02 54608.74 88888.00 2021-02-22 14:55:45.000 053 14309.54 408.95 54608.74 88888.00 2021-02-22 14:55:46.000 053 14308.79 409.49 54608.67 88888.00 2021-02-22 14:55:47.000 053 14308.42 408.88 54608.69 88888.00 2021-02-22 14:55:48.000 053 14308.54 409.11 54608.24 88888.00 2021-02-22 14:55:49.000 053 14307.99 408.89 54608.44 88888.00 2021-02-22 14:55:50.000 053 14308.01 408.82 54608.45 88888.00 2021-02-22 14:55:51.000 053 14307.56 409.22 54607.90 88888.00 2021-02-22 14:55:52.000 053 14307.32 409.16 54608.25 88888.00 2021-02-22 14:55:53.000 053 14307.20 408.85 54608.30 88888.00 2021-02-22 14:55:54.000 053 14309.68 411.64 54605.61 88888.00 2021-02-22 14:55:55.000 053 14306.96 409.01 54608.08 88888.00 2021-02-22 14:55:56.000 053 14307.05 409.04 54607.50 88888.00 2021-02-22 14:55:57.000 053 14307.04 409.24 54608.07 88888.00 2021-02-22 14:55:58.000 053 14307.24 409.05 54607.84 88888.00 2021-02-22 14:55:59.000 053 14306.77 408.90 54607.80 88888.00 2021-02-22 14:56:00.000 053 14309.27 411.18 54605.15 88888.00 2021-02-22 14:56:01.000 053 14306.84 408.89 54607.25 88888.00 2021-02-22 14:56:02.000 053 14306.62 408.87 54607.76 88888.00 2021-02-22 14:56:03.000 053 14306.59 409.03 54607.48 88888.00 2021-02-22 14:56:04.000 053 14306.58 408.65 54607.38 88888.00 2021-02-22 14:56:05.000 053 14306.65 409.04 54607.04 88888.00 2021-02-22 14:56:06.000 053 14306.62 408.93 54606.99 88888.00 2021-02-22 14:56:07.000 053 14306.67 408.96 54607.25 88888.00 2021-02-22 14:56:08.000 053 14306.71 409.16 54607.18 88888.00 2021-02-22 14:56:09.000 053 14306.34 408.70 54607.24 88888.00 2021-02-22 14:56:10.000 053 14306.93 408.61 54606.82 88888.00 2021-02-22 14:56:11.000 053 14310.00 408.98 54603.77 88888.00 2021-02-22 14:56:12.000 053 14308.89 411.06 54606.29 88888.00 2021-02-22 14:56:13.000 053 14306.50 408.60 54606.77 88888.00 2021-02-22 14:56:14.000 053 14306.40 408.47 54607.14 88888.00 2021-02-22 14:56:15.000 053 14306.52 408.60 54606.99 88888.00 2021-02-22 14:56:16.000 053 14306.66 408.30 54606.94 88888.00 2021-02-22 14:56:17.000 053 14309.16 411.47 54604.45 88888.00 2021-02-22 14:56:18.000 053 14306.78 409.01 54606.60 88888.00 2021-02-22 14:56:19.000 053 14306.44 408.50 54607.03 88888.00 2021-02-22 14:56:20.000 053 14306.49 408.76 54606.92 88888.00 2021-02-22 14:56:21.000 053 14306.56 409.10 54606.77 88888.00 2021-02-22 14:56:22.000 053 14306.41 408.88 54606.72 88888.00 2021-02-22 14:56:23.000 053 14306.42 409.07 54606.86 88888.00 2021-02-22 14:56:24.000 053 14306.39 408.71 54606.86 88888.00 2021-02-22 14:56:25.000 053 14306.59 408.71 54606.73 88888.00 2021-02-22 14:56:26.000 053 14306.62 409.46 54606.36 88888.00 2021-02-22 14:56:27.000 053 14306.78 408.84 54606.76 88888.00 2021-02-22 14:56:28.000 053 14306.48 409.15 54606.89 88888.00 2021-02-22 14:56:29.000 053 14306.54 409.10 54606.94 88888.00 2021-02-22 14:56:30.000 053 14306.74 409.16 54606.82 88888.00 2021-02-22 14:56:31.000 053 14306.89 409.63 54606.84 88888.00 2021-02-22 14:56:32.000 053 14306.83 409.21 54606.85 88888.00 2021-02-22 14:56:33.000 053 14306.88 409.12 54606.84 88888.00 2021-02-22 14:56:34.000 053 14306.94 409.19 54606.95 88888.00 2021-02-22 14:56:35.000 053 14307.24 409.39 54606.48 88888.00 2021-02-22 14:56:36.000 053 14306.94 409.12 54606.96 88888.00 2021-02-22 14:56:37.000 053 14306.84 409.09 54606.85 88888.00 2021-02-22 14:56:38.000 053 14306.82 409.18 54606.54 88888.00 2021-02-22 14:56:39.000 053 14306.73 409.19 54606.86 88888.00 2021-02-22 14:56:40.000 053 14306.55 409.53 54606.41 88888.00 2021-02-22 14:56:41.000 053 14306.23 409.37 54606.66 88888.00 2021-02-22 14:56:42.000 053 14308.55 411.88 54604.19 88888.00 2021-02-22 14:56:43.000 053 14306.14 409.59 54606.60 88888.00 2021-02-22 14:56:44.000 053 14305.97 409.72 54606.52 88888.00 2021-02-22 14:56:45.000 053 14305.81 409.80 54606.43 88888.00 2021-02-22 14:56:46.000 053 14305.98 410.27 54606.47 88888.00 2021-02-22 14:56:47.000 053 14305.76 409.65 54606.47 88888.00 2021-02-22 14:56:48.000 053 14308.40 412.34 54603.90 88888.00 2021-02-22 14:56:49.000 053 14305.97 409.81 54606.35 88888.00 2021-02-22 14:56:50.000 053 14305.71 409.85 54606.35 88888.00 2021-02-22 14:56:51.000 053 14306.21 410.54 54606.29 88888.00 2021-02-22 14:56:52.000 053 14305.60 410.23 54606.29 88888.00 2021-02-22 14:56:53.000 053 14305.66 410.39 54606.36 88888.00 2021-02-22 14:56:54.000 053 14305.65 410.21 54606.24 88888.00 2021-02-22 14:56:55.000 053 14305.86 410.61 54606.23 88888.00 2021-02-22 14:56:56.000 053 14305.80 410.99 54606.26 88888.00 2021-02-22 14:56:57.000 053 14305.89 410.42 54606.50 88888.00 2021-02-22 14:56:58.000 053 14306.02 410.23 54604.78 88888.00 2021-02-22 14:56:59.000 053 14308.58 412.94 54603.82 88888.00 2021-02-22 14:57:00.000 053 14306.25 410.40 54606.38 88888.00 2021-02-22 14:57:01.000 053 14307.12 410.66 54606.33 88888.00 2021-02-22 14:57:02.000 053 14306.83 410.58 54606.46 88888.00 2021-02-22 14:57:03.000 053 14306.88 410.58 54606.31 88888.00 2021-02-22 14:57:04.000 053 14306.93 410.84 54606.47 88888.00 2021-02-22 14:57:05.000 053 14309.80 413.57 54603.96 88888.00 2021-02-22 14:57:06.000 053 14307.30 410.95 54606.46 88888.00 2021-02-22 14:57:07.000 053 14307.52 411.58 54606.29 88888.00 2021-02-22 14:57:08.000 053 14307.49 411.70 54606.28 88888.00 2021-02-22 14:57:09.000 053 14307.41 411.24 54606.70 88888.00 2021-02-22 14:57:10.000 053 14307.84 411.43 54606.67 88888.00 2021-02-22 14:57:11.000 053 14307.79 411.72 54606.67 88888.00 2021-02-22 14:57:12.000 053 14310.51 413.96 54604.34 88888.00 2021-02-22 14:57:13.000 053 14308.31 411.47 54606.89 88888.00 2021-02-22 14:57:14.000 053 14308.06 411.49 54606.93 88888.00 2021-02-22 14:57:15.000 053 14307.97 411.60 54606.86 88888.00 2021-02-22 14:57:16.000 053 14308.22 411.49 54606.90 88888.00 2021-02-22 14:57:17.000 053 14308.11 411.86 54607.13 88888.00 2021-02-22 14:57:18.000 053 14308.54 412.07 54607.03 88888.00 2021-02-22 14:57:19.000 053 14308.17 411.62 54607.11 88888.00 2021-02-22 14:57:20.000 053 14308.47 411.78 54607.19 88888.00 2021-02-22 14:57:21.000 053 14308.45 411.62 54607.07 88888.00 2021-02-22 14:57:22.000 053 14308.59 411.60 54607.16 88888.00 2021-02-22 14:57:23.000 053 14308.57 411.75 54607.35 88888.00 2021-02-22 14:57:24.000 053 14308.61 411.93 54607.39 88888.00 2021-02-22 14:57:25.000 053 14308.98 411.70 54607.06 88888.00 2021-02-22 14:57:26.000 053 14308.73 411.81 54607.40 88888.00 2021-02-22 14:57:27.000 053 14308.54 411.75 54607.52 88888.00 2021-02-22 14:57:28.000 053 14308.46 411.87 54607.43 88888.00 2021-02-22 14:57:29.000 053 14311.00 413.13 54604.91 88888.00 2021-02-22 14:57:30.000 053 14308.57 412.69 54607.23 88888.00 2021-02-22 14:57:31.000 053 14308.41 411.90 54607.44 88888.00 2021-02-22 14:57:32.000 053 14308.21 411.87 54607.54 88888.00 2021-02-22 14:57:33.000 053 14308.33 412.37 54607.42 88888.00 2021-02-22 14:57:34.000 053 14308.16 412.05 54607.50 88888.00 2021-02-22 14:57:35.000 053 14310.58 414.64 54605.06 88888.00 2021-02-22 14:57:36.000 053 14308.54 411.93 54607.51 88888.00 2021-02-22 14:57:37.000 053 14307.85 412.19 54607.50 88888.00 2021-02-22 14:57:38.000 053 14307.98 411.63 54607.57 88888.00 2021-02-22 14:57:39.000 053 14308.01 412.06 54607.61 88888.00 2021-02-22 14:57:40.000 053 14307.90 412.33 54607.39 88888.00 2021-02-22 14:57:41.000 053 14308.42 412.00 54607.66 88888.00 2021-02-22 14:57:42.000 053 14308.24 412.35 54607.38 88888.00 2021-02-22 14:57:43.000 053 14308.04 412.76 54607.38 88888.00 2021-02-22 14:57:44.000 053 14308.22 412.23 54607.67 88888.00 2021-02-22 14:57:45.000 053 14308.15 412.56 54607.64 88888.00 2021-02-22 14:57:46.000 053 14308.18 412.06 54607.70 88888.00 2021-02-22 14:57:47.000 053 14308.39 412.45 54607.66 88888.00 2021-02-22 14:57:48.000 053 14310.49 412.38 54604.02 88888.00 2021-02-22 14:57:49.000 053 14311.14 414.98 54605.97 88888.00 2021-02-22 14:57:50.000 053 14308.84 412.20 54607.65 88888.00 2021-02-22 14:57:51.000 053 14308.77 412.08 54607.17 88888.00 2021-02-22 14:57:52.000 053 14309.23 412.28 54607.82 88888.00 2021-02-22 14:57:53.000 053 14309.33 412.27 54607.35 88888.00 2021-02-22 14:57:54.000 053 14311.65 414.81 54605.27 88888.00 2021-02-22 14:57:55.000 053 14309.62 412.37 54608.02 88888.00 2021-02-22 14:57:56.000 053 14309.50 412.50 54607.66 88888.00 2021-02-22 14:57:57.000 053 14309.67 412.60 54607.87 88888.00 2021-02-22 14:57:58.000 053 14310.28 412.55 54607.86 88888.00 2021-02-22 14:57:59.000 053 14309.74 412.63 54608.09 88888.00 2021-02-22 14:58:00.000 053 14309.75 412.54 54607.99 88888.00 2021-02-22 14:58:01.000 053 14309.82 412.44 54608.05 88888.00 2021-02-22 14:58:02.000 053 14309.91 412.51 54608.05 88888.00 2021-02-22 14:58:03.000 053 14310.37 412.70 54608.05 88888.00 2021-02-22 14:58:04.000 053 14309.85 412.65 54608.24 88888.00 2021-02-22 14:58:05.000 053 14309.88 412.96 54607.98 88888.00 2021-02-22 14:58:06.000 053 14312.38 415.30 54606.83 88888.00 2021-02-22 14:58:07.000 053 14309.79 412.70 54608.02 88888.00 2021-02-22 14:58:08.000 053 14309.87 412.58 54608.29 88888.00 2021-02-22 14:58:09.000 053 14309.90 412.92 54608.41 88888.00 2021-02-22 14:58:10.000 053 14310.05 413.19 54607.99 88888.00 2021-02-22 14:58:11.000 053 14310.16 413.08 54608.24 88888.00 2021-02-22 14:58:12.000 053 14310.50 413.11 54608.30 88888.00 2021-02-22 14:58:13.000 053 14310.79 413.41 54608.33 88888.00 2021-02-22 14:58:14.000 053 14310.10 412.92 54608.46 88888.00 2021-02-22 14:58:15.000 053 14310.30 412.94 54608.45 88888.00 2021-02-22 14:58:16.000 053 14310.22 412.81 54608.48 88888.00 2021-02-22 14:58:17.000 053 14310.71 413.20 54608.24 88888.00 2021-02-22 14:58:18.000 053 14310.61 412.77 54608.31 88888.00 2021-02-22 14:58:19.000 053 14310.79 412.96 54608.55 88888.00 2021-02-22 14:58:20.000 053 14310.95 413.00 54608.57 88888.00 2021-02-22 14:58:21.000 053 14313.40 415.23 54606.03 88888.00 2021-02-22 14:58:22.000 053 14311.18 413.07 54608.66 88888.00 2021-02-22 14:58:23.000 053 14313.83 415.43 54606.15 88888.00 2021-02-22 14:58:24.000 053 14311.43 413.00 54608.77 88888.00 2021-02-22 14:58:25.000 053 14311.93 412.83 54608.78 88888.00 2021-02-22 14:58:26.000 053 14311.70 412.90 54608.93 88888.00 2021-02-22 14:58:27.000 053 14312.25 413.05 54608.93 88888.00 2021-02-22 14:58:28.000 053 14312.28 413.23 54608.85 88888.00 2021-02-22 14:58:29.000 053 14312.57 413.35 54608.83 88888.00 2021-02-22 14:58:30.000 053 14312.87 413.55 54608.80 88888.00 2021-02-22 14:58:31.000 053 14312.58 413.24 54609.11 88888.00 2021-02-22 14:58:32.000 053 14312.70 413.35 54608.98 88888.00 2021-02-22 14:58:33.000 053 14312.92 413.12 54608.68 88888.00 2021-02-22 14:58:34.000 053 14312.55 413.49 54609.13 88888.00 2021-02-22 14:58:35.000 053 14312.43 413.76 54609.00 88888.00 2021-02-22 14:58:36.000 053 14312.45 413.27 54609.19 88888.00 2021-02-22 14:58:37.000 053 14312.70 413.49 54609.19 88888.00 2021-02-22 14:58:38.000 053 14312.35 413.48 54609.18 88888.00 2021-02-22 14:58:39.000 053 14312.85 413.76 54609.35 88888.00 2021-02-22 14:58:40.000 053 14313.19 413.96 54609.24 88888.00 2021-02-22 14:58:41.000 053 14313.03 413.70 54609.52 88888.00 2021-02-22 14:58:42.000 053 14313.34 413.88 54609.46 88888.00 2021-02-22 14:58:43.000 053 14313.46 414.00 54609.46 88888.00 2021-02-22 14:58:44.000 053 14313.78 413.72 54609.46 88888.00 2021-02-22 14:58:45.000 053 14313.69 413.72 54609.62 88888.00 2021-02-22 14:58:46.000 053 14316.21 416.30 54607.10 88888.00 2021-02-22 14:58:47.000 053 14313.97 413.72 54609.76 88888.00 2021-02-22 14:58:48.000 053 14314.00 414.28 54609.68 88888.00 2021-02-22 14:58:49.000 053 14314.25 414.15 54609.74 88888.00 2021-02-22 14:58:50.000 053 14314.18 414.43 54609.92 88888.00 2021-02-22 14:58:51.000 053 14314.05 414.23 54610.04 88888.00 2021-02-22 14:58:52.000 053 14316.81 416.66 54607.37 88888.00 2021-02-22 14:58:53.000 053 14314.39 414.42 54610.01 88888.00 2021-02-22 14:58:54.000 053 14314.86 414.04 54610.03 88888.00 2021-02-22 14:58:55.000 053 14315.22 414.26 54609.98 88888.00 2021-02-22 14:58:56.000 053 14314.95 414.32 54610.25 88888.00 2021-02-22 14:58:57.000 053 14317.45 417.18 54607.70 88888.00 2021-02-22 14:58:58.000 053 14314.84 414.59 54610.23 88888.00 2021-02-22 14:58:59.000 053 14314.92 414.32 54610.30 88888.00 2021-02-22 14:59:00.000 053 14314.91 414.53 54610.48 88888.00 2021-02-22 14:59:01.000 053 14314.82 414.45 54610.50 88888.00 2021-02-22 14:59:02.000 053 14315.41 414.52 54610.37 88888.00 2021-02-22 14:59:03.000 053 14315.54 414.99 54610.15 88888.00 2021-02-22 14:59:04.000 053 14314.79 414.45 54610.64 88888.00 2021-02-22 14:59:05.000 053 14314.93 414.51 54610.68 88888.00 2021-02-22 14:59:06.000 053 14314.87 414.34 54610.75 88888.00 2021-02-22 14:59:07.000 053 14315.11 414.51 54610.68 88888.00 2021-02-22 14:59:08.000 053 14315.55 415.15 54610.87 88888.00 2021-02-22 14:59:09.000 053 14315.28 414.75 54610.72 88888.00 2021-02-22 14:59:10.000 053 14315.10 414.75 54610.81 88888.00 2021-02-22 14:59:11.000 053 14315.30 414.63 54610.82 88888.00 2021-02-22 14:59:12.000 053 14315.13 414.65 54611.07 88888.00 2021-02-22 14:59:13.000 053 14315.36 414.55 54611.00 88888.00 2021-02-22 14:59:14.000 053 14315.16 414.61 54611.13 88888.00 2021-02-22 14:59:15.000 053 14315.16 415.04 54611.11 88888.00 2021-02-22 14:59:16.000 053 14315.34 414.38 54610.83 88888.00 2021-02-22 14:59:17.000 053 14318.12 415.08 54608.74 88888.00 2021-02-22 14:59:18.000 053 14315.99 415.78 54610.96 88888.00 2021-02-22 14:59:19.000 053 14315.65 414.18 54611.26 88888.00 2021-02-22 14:59:20.000 053 14315.71 414.41 54611.32 88888.00 2021-02-22 14:59:21.000 053 14315.84 414.38 54611.53 88888.00 2021-02-22 14:59:22.000 053 14316.06 414.56 54611.44 88888.00 2021-02-22 14:59:23.000 053 14318.63 416.65 54608.64 88888.00 2021-02-22 14:59:24.000 053 14316.40 414.34 54611.60 88888.00 2021-02-22 14:59:25.000 053 14316.15 414.36 54611.45 88888.00 2021-02-22 14:59:26.000 053 14316.09 414.66 54611.66 88888.00 2021-02-22 14:59:27.000 053 14315.89 414.26 54611.75 88888.00 2021-02-22 14:59:28.000 053 14316.38 414.18 54611.17 88888.00 2021-02-22 14:59:29.000 053 14316.38 413.88 54611.70 88888.00 2021-02-22 14:59:30.000 053 14316.36 414.24 54611.60 88888.00 2021-02-22 14:59:31.000 053 14316.29 413.95 54611.86 88888.00 2021-02-22 14:59:32.000 053 14316.33 413.82 54611.68 88888.00 2021-02-22 14:59:33.000 053 14316.61 413.85 54611.67 88888.00 2021-02-22 14:59:34.000 053 14316.43 413.81 54611.81 88888.00 2021-02-22 14:59:35.000 053 14316.37 413.66 54611.48 88888.00 2021-02-22 14:59:36.000 053 14316.42 413.75 54611.86 88888.00 2021-02-22 14:59:37.000 053 14316.51 413.98 54611.88 88888.00 2021-02-22 14:59:38.000 053 14316.51 413.98 54611.80 88888.00 2021-02-22 14:59:39.000 053 14316.25 413.98 54611.60 88888.00 2021-02-22 14:59:40.000 053 14316.10 414.51 54611.90 88888.00 2021-02-22 14:59:41.000 053 14315.88 414.40 54611.74 88888.00 2021-02-22 14:59:42.000 053 14318.25 416.61 54609.32 88888.00 2021-02-22 14:59:43.000 053 14315.67 413.85 54611.75 88888.00 2021-02-22 14:59:44.000 053 14315.48 413.93 54611.75 88888.00 2021-02-22 14:59:45.000 053 14315.99 414.50 54611.88 88888.00 2021-02-22 14:59:46.000 053 14315.73 414.07 54611.91 88888.00 2021-02-22 14:59:47.000 053 14315.80 414.32 54611.85 88888.00 2021-02-22 14:59:48.000 053 14318.23 416.72 54609.30 88888.00 2021-02-22 14:59:49.000 053 14315.78 414.45 54611.92 88888.00 2021-02-22 14:59:50.000 053 14315.52 414.36 54611.74 88888.00 2021-02-22 14:59:51.000 053 14315.84 414.42 54612.01 88888.00 2021-02-22 14:59:52.000 053 14316.03 414.53 54611.91 88888.00 2021-02-22 14:59:53.000 053 14315.76 414.28 54611.77 88888.00 2021-02-22 14:59:54.000 053 14316.24 414.63 54611.77 88888.00 2021-02-22 14:59:55.000 053 14316.07 414.68 54612.02 88888.00 2021-02-22 14:59:56.000 053 14315.90 414.32 54611.94 88888.00 2021-02-22 14:59:57.000 053 14316.35 414.89 54612.08 88888.00 2021-02-22 14:59:58.000 053 14315.98 414.45 54612.01 88888.00 2021-02-22 14:59:59.000 053 14315.85 414.69 54612.08 88888.00 2021-02-22 15:00:00.000 053 14316.10 415.02 54612.05 88888.00 2021-02-22 15:00:01.000 053 14315.82 414.53 54612.21 88888.00 2021-02-22 15:00:02.000 053 14315.84 414.67 54611.87 88888.00 2021-02-22 15:00:03.000 053 14316.08 414.44 54611.96 88888.00 2021-02-22 15:00:04.000 053 14316.54 414.69 54612.10 88888.00 2021-02-22 15:00:05.000 053 14316.56 414.55 54612.05 88888.00 2021-02-22 15:00:06.000 053 14316.84 414.58 54612.11 88888.00 2021-02-22 15:00:07.000 053 14317.10 414.51 54612.01 88888.00 2021-02-22 15:00:08.000 053 14319.34 417.45 54609.66 88888.00 2021-02-22 15:00:09.000 053 14316.91 414.58 54612.33 88888.00 2021-02-22 15:00:10.000 053 14316.97 414.89 54612.14 88888.00 2021-02-22 15:00:11.000 053 14316.75 414.98 54612.26 88888.00 2021-02-22 15:00:12.000 053 14316.90 414.83 54612.31 88888.00 2021-02-22 15:00:13.000 053 14319.54 417.34 54609.75 88888.00 2021-02-22 15:00:14.000 053 14317.35 414.97 54612.16 88888.00 2021-02-22 15:00:15.000 053 14317.28 414.99 54611.90 88888.00 2021-02-22 15:00:16.000 053 14317.25 414.84 54612.46 88888.00 2021-02-22 15:00:17.000 053 14317.52 414.73 54612.10 88888.00 2021-02-22 15:00:18.000 053 14317.49 415.00 54612.34 88888.00 2021-02-22 15:00:19.000 053 14320.13 417.48 54609.58 88888.00 2021-02-22 15:00:20.000 053 14317.79 415.21 54612.25 88888.00 2021-02-22 15:00:21.000 053 14317.91 415.14 54612.30 88888.00 2021-02-22 15:00:22.000 053 14318.02 415.44 54612.19 88888.00 2021-02-22 15:00:23.000 053 14317.75 415.31 54612.47 88888.00 2021-02-22 15:00:24.000 053 14317.79 415.29 54612.44 88888.00 2021-02-22 15:00:25.000 053 14317.77 415.30 54612.46 88888.00 2021-02-22 15:00:26.000 053 14317.63 415.43 54612.64 88888.00 2021-02-22 15:00:27.000 053 14317.66 415.28 54612.52 88888.00 2021-02-22 15:00:28.000 053 14317.53 415.27 54612.61 88888.00 2021-02-22 15:00:29.000 053 14320.23 418.44 54610.01 88888.00 2021-02-22 15:00:30.000 053 14317.41 415.14 54612.66 88888.00 2021-02-22 15:00:31.000 053 14317.53 415.75 54612.72 88888.00 2021-02-22 15:00:32.000 053 14317.45 415.70 54612.63 88888.00 2021-02-22 15:00:33.000 053 14319.67 415.53 54610.21 88888.00 2021-02-22 15:00:34.000 053 14317.40 417.24 54612.67 88888.00 2021-02-22 15:00:35.000 053 14319.86 418.55 54609.71 88888.00 2021-02-22 15:00:36.000 053 14317.12 415.77 54612.73 88888.00 2021-02-22 15:00:37.000 053 14317.41 416.03 54612.67 88888.00 2021-02-22 15:00:38.000 053 14317.14 415.92 54612.62 88888.00 2021-02-22 15:00:39.000 053 14317.34 416.59 54612.33 88888.00 2021-02-22 15:00:40.000 053 14317.60 416.52 54612.60 88888.00 2021-02-22 15:00:41.000 053 14317.22 416.69 54612.64 88888.00 2021-02-22 15:00:42.000 053 14316.95 416.69 54612.31 88888.00 2021-02-22 15:00:43.000 053 14316.96 416.59 54612.58 88888.00 2021-02-22 15:00:44.000 053 14317.41 417.14 54612.68 88888.00 2021-02-22 15:00:45.000 053 14317.31 417.16 54612.48 88888.00 2021-02-22 15:00:46.000 053 14317.16 416.94 54612.52 88888.00 2021-02-22 15:00:47.000 053 14317.20 417.28 54612.69 88888.00 2021-02-22 15:00:48.000 053 14317.04 416.88 54612.62 88888.00 2021-02-22 15:00:49.000 053 14317.21 416.83 54612.62 88888.00 2021-02-22 15:00:50.000 053 14317.28 416.90 54612.52 88888.00 2021-02-22 15:00:51.000 053 14317.37 417.27 54612.27 88888.00 2021-02-22 15:00:52.000 053 14317.47 417.03 54612.46 88888.00 2021-02-22 15:00:53.000 053 14317.19 417.10 54612.56 88888.00 2021-02-22 15:00:54.000 053 14317.53 417.16 54612.21 88888.00 2021-02-22 15:00:55.000 053 14317.39 417.29 54612.38 88888.00 2021-02-22 15:00:56.000 053 14317.28 417.22 54612.41 88888.00 2021-02-22 15:00:57.000 053 14317.18 417.79 54612.33 88888.00 2021-02-22 15:00:58.000 053 14317.07 417.52 54612.64 88888.00 2021-02-22 15:00:59.000 053 14317.04 417.49 54612.68 88888.00 2021-02-22 15:01:00.000 053 14317.03 417.46 54612.36 88888.00 2021-02-22 15:01:01.000 053 14316.81 417.61 54612.39 88888.00 2021-02-22 15:01:02.000 053 14317.17 417.14 54612.35 88888.00 2021-02-22 15:01:03.000 053 14316.99 417.40 54612.36 88888.00 2021-02-22 15:01:04.000 053 14319.55 420.12 54609.53 88888.00 2021-02-22 15:01:05.000 053 14317.20 417.51 54612.31 88888.00 2021-02-22 15:01:06.000 053 14316.93 417.60 54612.35 88888.00 2021-02-22 15:01:07.000 053 14317.29 417.45 54612.31 88888.00 2021-02-22 15:01:08.000 053 14317.51 417.50 54612.31 88888.00 2021-02-22 15:01:09.000 053 14317.74 417.65 54612.18 88888.00 2021-02-22 15:01:10.000 053 14320.35 420.28 54609.74 88888.00 2021-02-22 15:01:11.000 053 14318.04 417.90 54612.32 88888.00 2021-02-22 15:01:12.000 053 14317.93 417.91 54612.17 88888.00 2021-02-22 15:01:13.000 053 14318.11 417.64 54612.52 88888.00 2021-02-22 15:01:14.000 053 14318.25 418.11 54612.26 88888.00 2021-02-22 15:01:15.000 053 14318.44 418.34 54612.51 88888.00 2021-02-22 15:01:16.000 053 14318.78 418.14 54612.46 88888.00 2021-02-22 15:01:17.000 053 14318.73 418.09 54612.40 88888.00 2021-02-22 15:01:18.000 053 14318.91 418.16 54612.44 88888.00 2021-02-22 15:01:19.000 053 14319.69 418.06 54612.52 88888.00 2021-02-22 15:01:20.000 053 14319.70 418.73 54612.55 88888.00 2021-02-22 15:01:21.000 053 14319.25 418.46 54612.75 88888.00 2021-02-22 15:01:22.000 053 14319.33 418.51 54612.38 88888.00 2021-02-22 15:01:23.000 053 14319.09 418.61 54612.79 88888.00 2021-02-22 15:01:24.000 053 14319.37 418.20 54612.41 88888.00 2021-02-22 15:01:25.000 053 14319.62 418.22 54612.84 88888.00 2021-02-22 15:01:26.000 053 14320.84 418.32 54609.17 88888.00 2021-02-22 15:01:27.000 053 14321.46 420.58 54610.56 88888.00 2021-02-22 15:01:28.000 053 14318.79 418.16 54613.06 88888.00 2021-02-22 15:01:29.000 053 14318.88 418.16 54612.97 88888.00 2021-02-22 15:01:30.000 053 14318.65 418.33 54612.82 88888.00 2021-02-22 15:01:31.000 053 14318.47 418.54 54613.07 88888.00 2021-02-22 15:01:32.000 053 14318.45 418.62 54612.84 88888.00 2021-02-22 15:01:33.000 053 14320.82 420.99 54610.43 88888.00 2021-02-22 15:01:34.000 053 14318.29 418.35 54613.02 88888.00 2021-02-22 15:01:35.000 053 14318.42 418.69 54612.97 88888.00 2021-02-22 15:01:36.000 053 14318.36 418.79 54612.85 88888.00 2021-02-22 15:01:37.000 053 14318.47 418.86 54613.15 88888.00 2021-02-22 15:01:38.000 053 14318.73 418.46 54613.10 88888.00 2021-02-22 15:01:39.000 053 14319.12 418.65 54612.96 88888.00 2021-02-22 15:01:40.000 053 14320.43 418.86 54610.52 88888.00 2021-02-22 15:01:41.000 053 14319.71 421.66 54612.75 88888.00 2021-02-22 15:01:42.000 053 14319.52 418.98 54613.18 88888.00 2021-02-22 15:01:43.000 053 14319.65 418.96 54613.34 88888.00 2021-02-22 15:01:44.000 053 14319.70 418.96 54613.30 88888.00 2021-02-22 15:01:45.000 053 14320.19 419.04 54612.87 88888.00 2021-02-22 15:01:46.000 053 14319.96 419.30 54613.35 88888.00 2021-02-22 15:01:47.000 053 14320.22 419.50 54613.34 88888.00 2021-02-22 15:01:48.000 053 14320.03 418.98 54613.42 88888.00 2021-02-22 15:01:49.000 053 14320.37 418.98 54613.41 88888.00 2021-02-22 15:01:50.000 053 14320.48 418.89 54613.54 88888.00 2021-02-22 15:01:51.000 053 14320.52 419.05 54613.64 88888.00 2021-02-22 15:01:52.000 053 14320.79 418.51 54613.71 88888.00 2021-02-22 15:01:53.000 053 14321.00 418.86 54613.81 88888.00 2021-02-22 15:01:54.000 053 14321.27 418.92 54613.95 88888.00 2021-02-22 15:01:55.000 053 14321.51 419.26 54613.81 88888.00 2021-02-22 15:01:56.000 053 14321.78 419.01 54613.77 88888.00 2021-02-22 15:01:57.000 053 14321.89 419.86 54613.98 88888.00 2021-02-22 15:01:58.000 053 14321.92 419.45 54614.09 88888.00 2021-02-22 15:01:59.000 053 14322.25 419.50 54614.07 88888.00 2021-02-22 15:02:00.000 053 14322.49 419.03 54614.00 88888.00 2021-02-22 15:02:01.000 053 14325.58 421.53 54611.64 88888.00 2021-02-22 15:02:02.000 053 14323.07 419.43 54613.85 88888.00 2021-02-22 15:02:03.000 053 14323.47 419.14 54614.33 88888.00 2021-02-22 15:02:04.000 053 14323.81 418.79 54614.30 88888.00 2021-02-22 15:02:05.000 053 14323.96 418.68 54614.48 88888.00 2021-02-22 15:02:06.000 053 14324.16 418.95 54614.49 88888.00 2021-02-22 15:02:07.000 053 14326.91 421.31 54612.05 88888.00 2021-02-22 15:02:08.000 053 14324.68 418.78 54614.58 88888.00 2021-02-22 15:02:09.000 053 14324.42 418.51 54614.71 88888.00 2021-02-22 15:02:10.000 053 14324.43 418.61 54614.67 88888.00 2021-02-22 15:02:11.000 053 14324.79 418.98 54614.84 88888.00 2021-02-22 15:02:12.000 053 14324.87 419.17 54614.78 88888.00 2021-02-22 15:02:13.000 053 14324.73 418.67 54614.85 88888.00 2021-02-22 15:02:14.000 053 14324.80 418.42 54614.94 88888.00 2021-02-22 15:02:15.000 053 14324.77 418.38 54614.78 88888.00 2021-02-22 15:02:16.000 053 14324.84 418.43 54614.90 88888.00 2021-02-22 15:02:17.000 053 14325.38 418.56 54614.85 88888.00 2021-02-22 15:02:18.000 053 14325.09 418.59 54614.98 88888.00 2021-02-22 15:02:19.000 053 14325.29 418.66 54614.98 88888.00 2021-02-22 15:02:20.000 053 14324.96 418.44 54614.87 88888.00 2021-02-22 15:02:21.000 053 14324.83 418.55 54614.88 88888.00 2021-02-22 15:02:22.000 053 14325.09 418.70 54614.99 88888.00 2021-02-22 15:02:23.000 053 14328.22 422.10 54612.74 88888.00 2021-02-22 15:02:24.000 053 14325.72 421.25 54614.81 88888.00 2021-02-22 15:02:25.000 053 14325.46 418.44 54615.26 88888.00 2021-02-22 15:02:26.000 053 14325.40 418.51 54615.11 88888.00 2021-02-22 15:02:27.000 053 14325.45 418.90 54615.07 88888.00 2021-02-22 15:02:28.000 053 14325.51 418.83 54615.13 88888.00 2021-02-22 15:02:29.000 053 14327.73 421.44 54612.47 88888.00 2021-02-22 15:02:30.000 053 14325.13 418.90 54615.32 88888.00 2021-02-22 15:02:31.000 053 14325.57 418.83 54615.33 88888.00 2021-02-22 15:02:32.000 053 14325.56 418.73 54615.24 88888.00 2021-02-22 15:02:33.000 053 14325.74 419.02 54615.41 88888.00 2021-02-22 15:02:34.000 053 14325.80 418.88 54615.48 88888.00 2021-02-22 15:02:35.000 053 14325.99 419.00 54615.48 88888.00 2021-02-22 15:02:36.000 053 14326.12 419.02 54615.55 88888.00 2021-02-22 15:02:37.000 053 14326.56 419.04 54615.51 88888.00 2021-02-22 15:02:38.000 053 14326.72 418.86 54615.75 88888.00 2021-02-22 15:02:39.000 053 14326.82 419.30 54615.63 88888.00 2021-02-22 15:02:40.000 053 14327.00 418.78 54615.87 88888.00 2021-02-22 15:02:41.000 053 14327.53 418.81 54615.79 88888.00 2021-02-22 15:02:42.000 053 14327.87 418.53 54615.69 88888.00 2021-02-22 15:02:43.000 053 14327.85 418.27 54615.94 88888.00 2021-02-22 15:02:44.000 053 14328.36 418.46 54615.90 88888.00 2021-02-22 15:02:45.000 053 14328.17 418.38 54615.97 88888.00 2021-02-22 15:02:46.000 053 14328.59 418.34 54616.02 88888.00 2021-02-22 15:02:47.000 053 14329.29 418.56 54616.09 88888.00 2021-02-22 15:02:48.000 053 14328.93 418.44 54616.28 88888.00 2021-02-22 15:02:49.000 053 14329.17 418.46 54616.32 88888.00 2021-02-22 15:02:50.000 053 14329.33 418.48 54616.50 88888.00 2021-02-22 15:02:51.000 053 14329.51 418.33 54616.36 88888.00 2021-02-22 15:02:52.000 053 14329.61 418.44 54616.46 88888.00 2021-02-22 15:02:53.000 053 14329.52 418.33 54616.56 88888.00 2021-02-22 15:02:54.000 053 14332.01 420.82 54614.09 88888.00 2021-02-22 15:02:55.000 053 14329.43 418.09 54616.84 88888.00 2021-02-22 15:02:56.000 053 14329.36 417.97 54616.78 88888.00 2021-02-22 15:02:57.000 053 14329.24 417.77 54616.86 88888.00 2021-02-22 15:02:58.000 053 14329.23 417.77 54616.93 88888.00 2021-02-22 15:02:59.000 053 14329.28 417.77 54616.66 88888.00 2021-02-22 15:03:00.000 053 14331.44 420.11 54614.41 88888.00 2021-02-22 15:03:01.000 053 14328.81 417.74 54617.11 88888.00 2021-02-22 15:03:02.000 053 14328.80 418.02 54616.96 88888.00 2021-02-22 15:03:03.000 053 14328.73 417.80 54617.09 88888.00 2021-02-22 15:03:04.000 053 14328.82 417.72 54616.99 88888.00 2021-02-22 15:03:05.000 053 14328.69 417.39 54617.05 88888.00 2021-02-22 15:03:06.000 053 14329.16 417.25 54617.07 88888.00 2021-02-22 15:03:07.000 053 14329.08 417.32 54616.54 88888.00 2021-02-22 15:03:08.000 053 14329.25 417.08 54616.85 88888.00 2021-02-22 15:03:09.000 053 14329.33 417.18 54617.05 88888.00 2021-02-22 15:03:10.000 053 14329.26 416.85 54617.05 88888.00 2021-02-22 15:03:11.000 053 14331.63 420.09 54614.39 88888.00 2021-02-22 15:03:12.000 053 14328.81 417.03 54617.05 88888.00 2021-02-22 15:03:13.000 053 14328.42 417.12 54616.98 88888.00 2021-02-22 15:03:14.000 053 14327.76 416.89 54617.02 88888.00 2021-02-22 15:03:15.000 053 14327.67 416.52 54616.88 88888.00 2021-02-22 15:03:16.000 053 14327.58 416.60 54616.92 88888.00 2021-02-22 15:03:17.000 053 14330.62 418.74 54614.33 88888.00 2021-02-22 15:03:18.000 053 14328.14 416.35 54616.80 88888.00 2021-02-22 15:03:19.000 053 14328.14 416.63 54616.48 88888.00 2021-02-22 15:03:20.000 053 14328.19 416.30 54616.95 88888.00 2021-02-22 15:03:21.000 053 14328.33 416.39 54616.63 88888.00 2021-02-22 15:03:22.000 053 14328.41 416.53 54616.77 88888.00 2021-02-22 15:03:23.000 053 14328.30 416.37 54616.83 88888.00 2021-02-22 15:03:24.000 053 14328.33 416.48 54616.50 88888.00 2021-02-22 15:03:25.000 053 14328.35 416.53 54616.82 88888.00 2021-02-22 15:03:26.000 053 14328.80 416.55 54616.77 88888.00 2021-02-22 15:03:27.000 053 14328.50 416.80 54616.60 88888.00 2021-02-22 15:03:28.000 053 14328.54 416.88 54616.67 88888.00 2021-02-22 15:03:29.000 053 14329.05 416.67 54616.69 88888.00 2021-02-22 15:03:30.000 053 14328.76 416.84 54616.84 88888.00 2021-02-22 15:03:31.000 053 14328.70 416.99 54616.66 88888.00 2021-02-22 15:03:32.000 053 14329.30 416.75 54616.17 88888.00 2021-02-22 15:03:33.000 053 14328.71 416.50 54616.38 88888.00 2021-02-22 15:03:34.000 053 14328.52 416.66 54616.30 88888.00 2021-02-22 15:03:35.000 053 14328.49 416.67 54616.80 88888.00 2021-02-22 15:03:36.000 053 14328.40 416.50 54616.65 88888.00 2021-02-22 15:03:37.000 053 14328.50 416.45 54616.49 88888.00 2021-02-22 15:03:38.000 053 14328.04 416.76 54616.65 88888.00 2021-02-22 15:03:39.000 053 14328.15 416.51 54616.56 88888.00 2021-02-22 15:03:40.000 053 14328.11 416.68 54616.46 88888.00 2021-02-22 15:03:41.000 053 14328.11 416.74 54616.43 88888.00 2021-02-22 15:03:42.000 053 14330.43 418.87 54613.90 88888.00 2021-02-22 15:03:43.000 053 14327.79 416.38 54616.47 88888.00 2021-02-22 15:03:44.000 053 14327.77 416.18 54616.30 88888.00 2021-02-22 15:03:45.000 053 14327.48 415.96 54616.30 88888.00 2021-02-22 15:03:46.000 053 14327.41 416.11 54616.26 88888.00 2021-02-22 15:03:47.000 053 14327.28 416.01 54616.11 88888.00 2021-02-22 15:03:48.000 053 14329.72 418.60 54613.65 88888.00 2021-02-22 15:03:49.000 053 14327.20 416.17 54616.05 88888.00 2021-02-22 15:03:50.000 053 14327.22 416.41 54615.88 88888.00 2021-02-22 15:03:51.000 053 14327.26 416.19 54616.03 88888.00 2021-02-22 15:03:52.000 053 14327.12 416.13 54615.79 88888.00 2021-02-22 15:03:53.000 053 14327.11 416.09 54615.80 88888.00 2021-02-22 15:03:54.000 053 14327.31 416.40 54615.75 88888.00 2021-02-22 15:03:55.000 053 14327.26 416.21 54615.68 88888.00 2021-02-22 15:03:56.000 053 14327.34 416.32 54615.52 88888.00 2021-02-22 15:03:57.000 053 14330.03 418.66 54613.10 88888.00 2021-02-22 15:03:58.000 053 14327.85 416.07 54615.49 88888.00 2021-02-22 15:03:59.000 053 14327.44 416.22 54615.61 88888.00 2021-02-22 15:04:00.000 053 14327.08 416.30 54615.56 88888.00 2021-02-22 15:04:01.000 053 14327.16 416.07 54615.48 88888.00 2021-02-22 15:04:02.000 053 14326.96 415.72 54615.38 88888.00 2021-02-22 15:04:03.000 053 14329.33 418.50 54612.83 88888.00 2021-02-22 15:04:04.000 053 14327.10 415.35 54615.39 88888.00 2021-02-22 15:04:05.000 053 14326.60 415.42 54615.35 88888.00 2021-02-22 15:04:06.000 053 14326.70 415.72 54615.28 88888.00 2021-02-22 15:04:07.000 053 14326.23 415.41 54615.10 88888.00 2021-02-22 15:04:08.000 053 14326.09 415.54 54615.08 88888.00 2021-02-22 15:04:09.000 053 14326.06 415.60 54614.64 88888.00 2021-02-22 15:04:10.000 053 14326.03 415.08 54615.06 88888.00 2021-02-22 15:04:11.000 053 14326.09 415.38 54614.89 88888.00 2021-02-22 15:04:12.000 053 14326.03 414.90 54614.88 88888.00 2021-02-22 15:04:13.000 053 14326.49 415.18 54614.68 88888.00 2021-02-22 15:04:14.000 053 14326.16 414.96 54614.44 88888.00 2021-02-22 15:04:15.000 053 14326.02 414.86 54614.63 88888.00 2021-02-22 15:04:16.000 053 14326.33 414.44 54614.63 88888.00 2021-02-22 15:04:17.000 053 14326.52 414.51 54614.51 88888.00 2021-02-22 15:04:18.000 053 14327.01 414.41 54614.48 88888.00 2021-02-22 15:04:19.000 053 14327.43 414.89 54614.48 88888.00 2021-02-22 15:04:20.000 053 14326.97 414.39 54614.44 88888.00 2021-02-22 15:04:21.000 053 14327.01 414.38 54614.09 88888.00 2021-02-22 15:04:22.000 053 14327.07 414.35 54614.31 88888.00 2021-02-22 15:04:23.000 053 14327.02 414.19 54614.44 88888.00 2021-02-22 15:04:24.000 053 14327.13 414.07 54614.26 88888.00 2021-02-22 15:04:25.000 053 14327.10 414.27 54614.39 88888.00 2021-02-22 15:04:26.000 053 14326.97 414.11 54614.20 88888.00 2021-02-22 15:04:27.000 053 14326.86 413.99 54612.83 88888.00 2021-02-22 15:04:28.000 053 14329.34 416.46 54613.89 88888.00 2021-02-22 15:04:29.000 053 14326.94 413.79 54614.05 88888.00 2021-02-22 15:04:30.000 053 14327.01 413.87 54614.06 88888.00 2021-02-22 15:04:31.000 053 14327.04 413.88 54614.11 88888.00 2021-02-22 15:04:32.000 053 14327.27 413.56 54614.05 88888.00 2021-02-22 15:04:33.000 053 14329.88 416.06 54611.61 88888.00 2021-02-22 15:04:34.000 053 14327.35 413.76 54613.85 88888.00 2021-02-22 15:04:35.000 053 14327.55 413.96 54613.90 88888.00 2021-02-22 15:04:36.000 053 14327.76 413.72 54613.62 88888.00 2021-02-22 15:04:37.000 053 14327.82 413.64 54614.07 88888.00 2021-02-22 15:04:38.000 053 14327.87 413.80 54613.90 88888.00 2021-02-22 15:04:39.000 053 14327.98 413.85 54613.80 88888.00 2021-02-22 15:04:40.000 053 14328.07 413.76 54613.78 88888.00 2021-02-22 15:04:41.000 053 14328.19 413.69 54613.81 88888.00 2021-02-22 15:04:42.000 053 14328.12 413.82 54613.77 88888.00 2021-02-22 15:04:43.000 053 14328.52 414.23 54613.80 88888.00 2021-02-22 15:04:44.000 053 14328.68 414.09 54613.70 88888.00 2021-02-22 15:04:45.000 053 14327.97 414.10 54613.78 88888.00 2021-02-22 15:04:46.000 053 14327.73 414.02 54613.87 88888.00 2021-02-22 15:04:47.000 053 14327.48 413.83 54613.89 88888.00 2021-02-22 15:04:48.000 053 14327.53 413.84 54613.52 88888.00 2021-02-22 15:04:49.000 053 14327.41 414.08 54613.23 88888.00 2021-02-22 15:04:50.000 053 14327.18 413.71 54613.76 88888.00 2021-02-22 15:04:51.000 053 14327.22 413.32 54613.70 88888.00 2021-02-22 15:04:52.000 053 14327.16 413.62 54613.69 88888.00 2021-02-22 15:04:53.000 053 14327.11 413.97 54613.52 88888.00 2021-02-22 15:04:54.000 053 14327.20 413.43 54613.56 88888.00 2021-02-22 15:04:55.000 053 14329.40 416.37 54611.15 88888.00 2021-02-22 15:04:56.000 053 14326.85 413.79 54613.59 88888.00 2021-02-22 15:04:57.000 053 14326.72 413.70 54613.59 88888.00 2021-02-22 15:04:58.000 053 14326.62 413.96 54613.52 88888.00 2021-02-22 15:04:59.000 053 14326.71 413.43 54613.55 88888.00 2021-02-22 15:05:00.000 053 14326.72 413.45 54613.36 88888.00 2021-02-22 15:05:01.000 053 14329.26 418.48 54611.00 88888.00 2021-02-22 15:05:02.000 053 14326.85 413.35 54613.42 88888.00 2021-02-22 15:05:03.000 053 14328.17 413.50 54610.95 88888.00 2021-02-22 15:05:04.000 053 14327.40 415.71 54612.97 88888.00 2021-02-22 15:05:05.000 053 14326.50 413.17 54613.46 88888.00 2021-02-22 15:05:06.000 053 14326.57 413.51 54613.31 88888.00 2021-02-22 15:05:07.000 053 14328.99 415.44 54610.89 88888.00 2021-02-22 15:05:08.000 053 14326.47 413.26 54613.36 88888.00 2021-02-22 15:05:09.000 053 14326.74 413.07 54613.34 88888.00 2021-02-22 15:05:10.000 053 14326.69 413.04 54613.28 88888.00 2021-02-22 15:05:11.000 053 14326.70 412.96 54613.34 88888.00 2021-02-22 15:05:12.000 053 14326.47 413.03 54613.49 88888.00 2021-02-22 15:05:13.000 053 14326.42 412.91 54613.41 88888.00 2021-02-22 15:05:14.000 053 14326.45 413.25 54613.31 88888.00 2021-02-22 15:05:15.000 053 14326.27 412.95 54613.23 88888.00 2021-02-22 15:05:16.000 053 14326.25 412.58 54613.33 88888.00 2021-02-22 15:05:17.000 053 14326.22 412.50 54613.33 88888.00 2021-02-22 15:05:18.000 053 14326.16 412.80 54613.32 88888.00 2021-02-22 15:05:19.000 053 14326.22 412.69 54613.19 88888.00 2021-02-22 15:05:20.000 053 14326.07 412.64 54613.26 88888.00 2021-02-22 15:05:21.000 053 14326.19 412.33 54613.13 88888.00 2021-02-22 15:05:22.000 053 14326.24 412.07 54613.18 88888.00 2021-02-22 15:05:23.000 053 14326.44 412.45 54612.96 88888.00 2021-02-22 15:05:24.000 053 14326.73 412.44 54613.13 88888.00 2021-02-22 15:05:25.000 053 14326.92 412.65 54613.12 88888.00 2021-02-22 15:05:26.000 053 14326.95 412.34 54613.03 88888.00 2021-02-22 15:05:27.000 053 14326.90 412.10 54613.21 88888.00 2021-02-22 15:05:28.000 053 14327.06 412.02 54612.96 88888.00 2021-02-22 15:05:29.000 053 14329.48 414.38 54610.64 88888.00 2021-02-22 15:05:30.000 053 14327.11 411.91 54613.13 88888.00 2021-02-22 15:05:31.000 053 14327.26 412.32 54612.86 88888.00 2021-02-22 15:05:32.000 053 14327.15 411.92 54613.28 88888.00 2021-02-22 15:05:33.000 053 14327.41 411.88 54613.21 88888.00 2021-02-22 15:05:34.000 053 14329.79 414.15 54610.66 88888.00 2021-02-22 15:05:35.000 053 14327.67 412.16 54613.04 88888.00 2021-02-22 15:05:36.000 053 14327.50 412.45 54612.90 88888.00 2021-02-22 15:05:37.000 053 14327.26 411.93 54613.32 88888.00 2021-02-22 15:05:38.000 053 14327.16 412.37 54613.30 88888.00 2021-02-22 15:05:39.000 053 14329.45 413.10 54610.38 88888.00 2021-02-22 15:05:40.000 053 14326.70 411.87 54612.56 88888.00 2021-02-22 15:05:41.000 053 14326.73 412.00 54613.27 88888.00 2021-02-22 15:05:42.000 053 14326.83 411.52 54613.35 88888.00 2021-02-22 15:05:43.000 053 14327.03 411.74 54613.23 88888.00 2021-02-22 15:05:44.000 053 14327.18 411.43 54613.24 88888.00 2021-02-22 15:05:45.000 053 14326.95 411.52 54613.27 88888.00 2021-02-22 15:05:46.000 053 14327.10 412.00 54612.73 88888.00 2021-02-22 15:05:47.000 053 14327.12 411.86 54613.45 88888.00 2021-02-22 15:05:48.000 053 14327.04 411.72 54613.09 88888.00 2021-02-22 15:05:49.000 053 14326.90 411.79 54613.27 88888.00 2021-02-22 15:05:50.000 053 14326.97 411.68 54613.41 88888.00 2021-02-22 15:05:51.000 053 14327.03 411.87 54613.38 88888.00 2021-02-22 15:05:52.000 053 14327.32 411.88 54613.38 88888.00 2021-02-22 15:05:53.000 053 14329.84 415.33 54610.98 88888.00 2021-02-22 15:05:54.000 053 14327.38 412.89 54613.35 88888.00 2021-02-22 15:05:55.000 053 14327.56 411.41 54613.27 88888.00 2021-02-22 15:05:56.000 053 14327.46 411.87 54613.02 88888.00 2021-02-22 15:05:57.000 053 14327.57 411.78 54613.45 88888.00 2021-02-22 15:05:58.000 053 14327.35 411.86 54613.40 88888.00 2021-02-22 15:05:59.000 053 14329.93 414.37 54611.01 88888.00 2021-02-22 15:06:00.000 053 14327.40 412.03 54613.31 88888.00 2021-02-22 15:06:01.000 053 14327.90 412.22 54613.45 88888.00 2021-02-22 15:06:02.000 053 14327.56 411.68 54613.47 88888.00 2021-02-22 15:06:03.000 053 14327.64 411.51 54613.12 88888.00 2021-02-22 15:06:04.000 053 14327.78 411.49 54613.45 88888.00 2021-02-22 15:06:05.000 053 14327.88 411.75 54613.38 88888.00 2021-02-22 15:06:06.000 053 14327.84 411.73 54613.52 88888.00 2021-02-22 15:06:07.000 053 14327.96 411.61 54613.49 88888.00 2021-02-22 15:06:08.000 053 14327.94 411.37 54613.18 88888.00 2021-02-22 15:06:09.000 053 14328.17 411.31 54613.15 88888.00 2021-02-22 15:06:10.000 053 14328.50 411.20 54613.21 88888.00 2021-02-22 15:06:11.000 053 14328.34 411.41 54613.16 88888.00 2021-02-22 15:06:12.000 053 14328.67 411.49 54613.44 88888.00 2021-02-22 15:06:13.000 053 14328.55 411.66 54613.49 88888.00 2021-02-22 15:06:14.000 053 14328.46 411.75 54613.41 88888.00 2021-02-22 15:06:15.000 053 14328.65 412.02 54613.65 88888.00 2021-02-22 15:06:16.000 053 14328.94 412.40 54613.60 88888.00 2021-02-22 15:06:17.000 053 14328.80 412.05 54613.71 88888.00 2021-02-22 15:06:18.000 053 14328.80 412.04 54613.82 88888.00 2021-02-22 15:06:19.000 053 14328.67 411.73 54613.68 88888.00 2021-02-22 15:06:20.000 053 14328.58 411.95 54613.76 88888.00 2021-02-22 15:06:21.000 053 14328.76 411.54 54613.74 88888.00 2021-02-22 15:06:22.000 053 14328.48 411.46 54613.87 88888.00 2021-02-22 15:06:23.000 053 14328.42 411.65 54613.80 88888.00 2021-02-22 15:06:24.000 053 14330.88 413.66 54611.22 88888.00 2021-02-22 15:06:25.000 053 14328.49 411.45 54613.65 88888.00 2021-02-22 15:06:26.000 053 14328.84 411.38 54613.15 88888.00 2021-02-22 15:06:27.000 053 14328.41 411.32 54613.93 88888.00 2021-02-22 15:06:28.000 053 14328.90 411.35 54613.59 88888.00 2021-02-22 15:06:29.000 053 14328.49 411.28 54613.93 88888.00 2021-02-22 15:06:30.000 053 14331.25 413.38 54611.39 88888.00 2021-02-22 15:06:31.000 053 14328.90 410.64 54613.46 88888.00 2021-02-22 15:06:32.000 053 14329.18 410.58 54613.85 88888.00 2021-02-22 15:06:33.000 053 14329.02 410.90 54613.77 88888.00 2021-02-22 15:06:34.000 053 14329.02 410.59 54613.95 88888.00 2021-02-22 15:06:35.000 053 14329.28 410.71 54613.62 88888.00 2021-02-22 15:06:36.000 053 14329.03 410.76 54613.40 88888.00 2021-02-22 15:06:37.000 053 14329.30 410.70 54613.91 88888.00 2021-02-22 15:06:38.000 053 14329.32 410.86 54613.78 88888.00 2021-02-22 15:06:39.000 053 14329.15 410.51 54614.01 88888.00 2021-02-22 15:06:40.000 053 14329.15 410.57 54613.65 88888.00 2021-02-22 15:06:41.000 053 14329.20 410.58 54614.25 88888.00 2021-02-22 15:06:42.000 053 14332.73 410.74 54610.77 88888.00 2021-02-22 15:06:43.000 053 14331.78 412.93 54613.59 88888.00 2021-02-22 15:06:44.000 053 14329.16 410.19 54613.88 88888.00 2021-02-22 15:06:45.000 053 14329.31 410.17 54613.65 88888.00 2021-02-22 15:06:46.000 053 14329.54 410.30 54613.90 88888.00 2021-02-22 15:06:47.000 053 14329.07 410.13 54613.80 88888.00 2021-02-22 15:06:48.000 053 14331.35 412.38 54611.16 88888.00 2021-02-22 15:06:49.000 053 14328.67 409.59 54613.84 88888.00 2021-02-22 15:06:50.000 053 14328.71 409.43 54613.71 88888.00 2021-02-22 15:06:51.000 053 14328.62 409.69 54613.71 88888.00 2021-02-22 15:06:52.000 053 14328.29 409.81 54613.65 88888.00 2021-02-22 15:06:53.000 053 14328.40 409.63 54613.64 88888.00 2021-02-22 15:06:54.000 053 14327.86 409.56 54613.78 88888.00 2021-02-22 15:06:55.000 053 14327.89 409.82 54613.71 88888.00 2021-02-22 15:06:56.000 053 14327.99 409.63 54613.02 88888.00 2021-02-22 15:06:57.000 053 14327.98 409.36 54613.53 88888.00 2021-02-22 15:06:58.000 053 14328.26 409.39 54613.51 88888.00 2021-02-22 15:06:59.000 053 14327.86 409.24 54613.47 88888.00 2021-02-22 15:07:00.000 053 14327.93 409.60 54613.15 88888.00 2021-02-22 15:07:01.000 053 14327.85 409.65 54613.18 88888.00 2021-02-22 15:07:02.000 053 14328.34 409.09 54613.30 88888.00 2021-02-22 15:07:03.000 053 14328.55 409.16 54613.33 88888.00 2021-02-22 15:07:04.000 053 14328.11 408.85 54613.34 88888.00 2021-02-22 15:07:05.000 053 14328.29 408.94 54613.02 88888.00 2021-02-22 15:07:06.000 053 14328.47 409.42 54613.10 88888.00 2021-02-22 15:07:07.000 053 14328.51 408.88 54612.89 88888.00 2021-02-22 15:07:08.000 053 14328.35 409.33 54613.08 88888.00 2021-02-22 15:07:09.000 053 14328.26 408.85 54613.15 88888.00 2021-02-22 15:07:10.000 053 14328.11 408.91 54613.05 88888.00 2021-02-22 15:07:11.000 053 14328.11 408.79 54612.98 88888.00 2021-02-22 15:07:12.000 053 14327.85 408.81 54612.97 88888.00 2021-02-22 15:07:13.000 053 14330.09 411.32 54610.44 88888.00 2021-02-22 15:07:14.000 053 14327.55 408.55 54613.01 88888.00 2021-02-22 15:07:15.000 053 14327.30 408.45 54612.50 88888.00 2021-02-22 15:07:16.000 053 14327.96 408.39 54612.62 88888.00 2021-02-22 15:07:17.000 053 14327.48 408.40 54612.78 88888.00 2021-02-22 15:07:18.000 053 14327.64 408.30 54612.65 88888.00 2021-02-22 15:07:19.000 053 14329.81 410.55 54610.25 88888.00 2021-02-22 15:07:20.000 053 14327.32 408.09 54612.58 88888.00 2021-02-22 15:07:21.000 053 14327.23 408.09 54612.23 88888.00 2021-02-22 15:07:22.000 053 14327.32 408.01 54612.52 88888.00 2021-02-22 15:07:23.000 053 14326.97 407.73 54612.41 88888.00 2021-02-22 15:07:24.000 053 14326.78 408.04 54612.28 88888.00 2021-02-22 15:07:25.000 053 14326.44 407.89 54612.36 88888.00 2021-02-22 15:07:26.000 053 14326.91 408.21 54612.20 88888.00 2021-02-22 15:07:27.000 053 14326.72 407.65 54612.09 88888.00 2021-02-22 15:07:28.000 053 14326.91 407.70 54612.00 88888.00 2021-02-22 15:07:29.000 053 14326.82 407.65 54612.07 88888.00 2021-02-22 15:07:30.000 053 14326.97 407.72 54611.86 88888.00 2021-02-22 15:07:31.000 053 14326.67 407.68 54611.78 88888.00 2021-02-22 15:07:32.000 053 14326.21 407.81 54611.59 88888.00 2021-02-22 15:07:33.000 053 14326.10 407.59 54611.76 88888.00 2021-02-22 15:07:34.000 053 14325.83 407.51 54611.60 88888.00 2021-02-22 15:07:35.000 053 14325.35 407.83 54611.76 88888.00 2021-02-22 15:07:36.000 053 14325.66 407.31 54611.50 88888.00 2021-02-22 15:07:37.000 053 14324.83 407.21 54611.56 88888.00 2021-02-22 15:07:38.000 053 14325.14 407.13 54611.46 88888.00 2021-02-22 15:07:39.000 053 14324.71 407.02 54611.42 88888.00 2021-02-22 15:07:40.000 053 14324.74 407.27 54611.39 88888.00 2021-02-22 15:07:41.000 053 14324.81 407.09 54611.31 88888.00 2021-02-22 15:07:42.000 053 14326.56 407.28 54607.97 88888.00 2021-02-22 15:07:43.000 053 14327.09 409.52 54611.32 88888.00 2021-02-22 15:07:44.000 053 14324.42 407.12 54611.22 88888.00 2021-02-22 15:07:45.000 053 14324.54 407.03 54611.15 88888.00 2021-02-22 15:07:46.000 053 14324.65 406.96 54611.15 88888.00 2021-02-22 15:07:47.000 053 14324.53 406.68 54611.04 88888.00 2021-02-22 15:07:48.000 053 14327.36 409.23 54608.19 88888.00 2021-02-22 15:07:49.000 053 14324.64 406.59 54609.72 88888.00 2021-02-22 15:07:50.000 053 14327.54 408.96 54610.94 88888.00 2021-02-22 15:07:51.000 053 14325.22 406.31 54610.92 88888.00 2021-02-22 15:07:52.000 053 14325.16 406.60 54610.99 88888.00 2021-02-22 15:07:53.000 053 14324.88 406.46 54610.84 88888.00 2021-02-22 15:07:54.000 053 14324.81 406.22 54610.82 88888.00 2021-02-22 15:07:55.000 053 14324.90 406.28 54610.63 88888.00 2021-02-22 15:07:56.000 053 14325.20 406.24 54610.63 88888.00 2021-02-22 15:07:57.000 053 14324.71 406.06 54610.83 88888.00 2021-02-22 15:07:58.000 053 14324.91 406.41 54610.58 88888.00 2021-02-22 15:07:59.000 053 14324.88 406.10 54610.80 88888.00 2021-02-22 15:08:00.000 053 14325.33 406.16 54610.77 88888.00 2021-02-22 15:08:01.000 053 14325.41 405.80 54610.36 88888.00 2021-02-22 15:08:02.000 053 14325.58 405.94 54610.74 88888.00 2021-02-22 15:08:03.000 053 14325.61 405.86 54610.75 88888.00 2021-02-22 15:08:04.000 053 14325.52 406.07 54610.72 88888.00 2021-02-22 15:08:05.000 053 14325.38 406.24 54610.86 88888.00 2021-02-22 15:08:06.000 053 14325.18 405.94 54610.58 88888.00 2021-02-22 15:08:07.000 053 14325.16 406.07 54610.78 88888.00 2021-02-22 15:08:08.000 053 14325.15 406.49 54610.66 88888.00 2021-02-22 15:08:09.000 053 14324.89 406.38 54610.62 88888.00 2021-02-22 15:08:10.000 053 14324.67 406.08 54610.62 88888.00 2021-02-22 15:08:11.000 053 14324.47 406.06 54610.38 88888.00 2021-02-22 15:08:12.000 053 14324.57 405.91 54610.48 88888.00 2021-02-22 15:08:13.000 053 14324.77 406.17 54610.62 88888.00 2021-02-22 15:08:14.000 053 14324.40 406.27 54610.44 88888.00 2021-02-22 15:08:15.000 053 14326.95 408.61 54608.21 88888.00 2021-02-22 15:08:16.000 053 14324.42 405.97 54610.57 88888.00 2021-02-22 15:08:17.000 053 14324.49 405.98 54610.60 88888.00 2021-02-22 15:08:18.000 053 14324.52 406.62 54610.67 88888.00 2021-02-22 15:08:19.000 053 14324.28 406.17 54610.59 88888.00 2021-02-22 15:08:20.000 053 14324.01 406.15 54610.50 88888.00 2021-02-22 15:08:21.000 053 14326.31 408.56 54608.04 88888.00 2021-02-22 15:08:22.000 053 14323.72 406.10 54610.57 88888.00 2021-02-22 15:08:23.000 053 14323.95 405.96 54610.63 88888.00 2021-02-22 15:08:24.000 053 14323.60 405.69 54610.69 88888.00 2021-02-22 15:08:25.000 053 14323.46 406.13 54610.57 88888.00 2021-02-22 15:08:26.000 053 14325.70 409.54 54607.92 88888.00 2021-02-22 15:08:27.000 053 14323.07 407.15 54610.45 88888.00 2021-02-22 15:08:28.000 053 14323.47 405.72 54610.43 88888.00 2021-02-22 15:08:29.000 053 14323.11 405.63 54610.49 88888.00 2021-02-22 15:08:30.000 053 14323.32 405.35 54610.18 88888.00 2021-02-22 15:08:31.000 053 14323.03 405.51 54610.31 88888.00 2021-02-22 15:08:32.000 053 14325.71 408.22 54607.86 88888.00 2021-02-22 15:08:33.000 053 14323.44 405.66 54610.42 88888.00 2021-02-22 15:08:34.000 053 14323.76 405.73 54610.44 88888.00 2021-02-22 15:08:35.000 053 14323.58 405.63 54610.37 88888.00 2021-02-22 15:08:36.000 053 14323.82 405.66 54610.36 88888.00 2021-02-22 15:08:37.000 053 14324.10 405.58 54610.27 88888.00 2021-02-22 15:08:38.000 053 14324.83 405.59 54610.37 88888.00 2021-02-22 15:08:39.000 053 14324.60 405.64 54610.31 88888.00 2021-02-22 15:08:40.000 053 14324.65 405.62 54610.44 88888.00 2021-02-22 15:08:41.000 053 14324.61 405.57 54610.50 88888.00 2021-02-22 15:08:42.000 053 14324.77 405.68 54610.28 88888.00 2021-02-22 15:08:43.000 053 14324.89 405.89 54610.06 88888.00 2021-02-22 15:08:44.000 053 14324.94 405.64 54610.37 88888.00 2021-02-22 15:08:45.000 053 14325.31 405.82 54610.31 88888.00 2021-02-22 15:08:46.000 053 14325.15 405.64 54610.48 88888.00 2021-02-22 15:08:47.000 053 14325.36 405.56 54610.39 88888.00 2021-02-22 15:08:48.000 053 14325.02 405.12 54610.46 88888.00 2021-02-22 15:08:49.000 053 14324.94 405.30 54610.56 88888.00 2021-02-22 15:08:50.000 053 14324.93 405.57 54610.29 88888.00 2021-02-22 15:08:51.000 053 14324.95 405.46 54608.17 88888.00 2021-02-22 15:08:52.000 053 14326.76 408.01 54610.51 88888.00 2021-02-22 15:08:53.000 053 14325.00 405.60 54610.51 88888.00 2021-02-22 15:08:54.000 053 14324.96 405.83 54610.50 88888.00 2021-02-22 15:08:55.000 053 14325.28 405.71 54610.57 88888.00 2021-02-22 15:08:56.000 053 14325.01 405.70 54610.51 88888.00 2021-02-22 15:08:57.000 053 14327.61 408.53 54609.39 88888.00 2021-02-22 15:08:58.000 053 14325.12 406.41 54610.63 88888.00 2021-02-22 15:08:59.000 053 14324.29 406.16 54610.57 88888.00 2021-02-22 15:09:00.000 053 14324.20 406.15 54610.50 88888.00 2021-02-22 15:09:01.000 053 14323.91 405.89 54610.60 88888.00 2021-02-22 15:09:02.000 053 14326.38 408.40 54608.38 88888.00 2021-02-22 15:09:03.000 053 14323.57 406.25 54610.56 88888.00 2021-02-22 15:09:04.000 053 14323.54 406.41 54610.74 88888.00 2021-02-22 15:09:05.000 053 14322.97 406.36 54610.46 88888.00 2021-02-22 15:09:06.000 053 14322.60 406.21 54610.83 88888.00 2021-02-22 15:09:07.000 053 14322.56 406.24 54610.77 88888.00 2021-02-22 15:09:08.000 053 14322.30 406.20 54610.69 88888.00 2021-02-22 15:09:09.000 053 14322.00 406.27 54610.64 88888.00 2021-02-22 15:09:10.000 053 14322.02 406.43 54610.73 88888.00 2021-02-22 15:09:11.000 053 14321.80 405.96 54610.75 88888.00 2021-02-22 15:09:12.000 053 14321.78 406.10 54610.64 88888.00 2021-02-22 15:09:13.000 053 14321.86 406.69 54610.57 88888.00 2021-02-22 15:09:14.000 053 14325.63 406.82 54607.41 88888.00 2021-02-22 15:09:15.000 053 14323.99 409.19 54610.50 88888.00 2021-02-22 15:09:16.000 053 14321.80 406.33 54610.62 88888.00 2021-02-22 15:09:17.000 053 14321.86 406.67 54610.57 88888.00 2021-02-22 15:09:18.000 053 14321.82 406.60 54610.29 88888.00 2021-02-22 15:09:19.000 053 14321.81 406.63 54610.39 88888.00 2021-02-22 15:09:20.000 053 14324.37 408.87 54607.80 88888.00 2021-02-22 15:09:21.000 053 14321.75 406.40 54610.57 88888.00 2021-02-22 15:09:22.000 053 14322.07 406.23 54610.53 88888.00 2021-02-22 15:09:23.000 053 14322.32 406.76 54610.39 88888.00 2021-02-22 15:09:24.000 053 14322.56 406.28 54610.40 88888.00 2021-02-22 15:09:25.000 053 14322.64 406.37 54610.38 88888.00 2021-02-22 15:09:26.000 053 14322.57 406.36 54610.51 88888.00 2021-02-22 15:09:27.000 053 14322.81 406.33 54610.51 88888.00 2021-02-22 15:09:28.000 053 14323.01 406.44 54609.94 88888.00 2021-02-22 15:09:29.000 053 14323.24 406.10 54610.36 88888.00 2021-02-22 15:09:30.000 053 14322.87 406.58 54610.42 88888.00 2021-02-22 15:09:31.000 053 14322.34 405.89 54610.63 88888.00 2021-02-22 15:09:32.000 053 14322.13 406.13 54610.51 88888.00 2021-02-22 15:09:33.000 053 14322.24 405.91 54610.48 88888.00 2021-02-22 15:09:34.000 053 14322.04 405.65 54610.42 88888.00 2021-02-22 15:09:35.000 053 14321.83 405.74 54610.56 88888.00 2021-02-22 15:09:36.000 053 14321.81 405.42 54610.38 88888.00 2021-02-22 15:09:37.000 053 14321.88 405.62 54610.40 88888.00 2021-02-22 15:09:38.000 053 14321.80 405.99 54610.44 88888.00 2021-02-22 15:09:39.000 053 14321.89 405.26 54610.36 88888.00 2021-02-22 15:09:40.000 053 14321.52 405.52 54610.58 88888.00 2021-02-22 15:09:41.000 053 14321.50 405.78 54610.46 88888.00 2021-02-22 15:09:42.000 053 14321.30 405.69 54610.61 88888.00 2021-02-22 15:09:43.000 053 14321.62 405.58 54610.01 88888.00 2021-02-22 15:09:44.000 053 14321.07 405.98 54610.67 88888.00 2021-02-22 15:09:45.000 053 14323.19 408.04 54608.17 88888.00 2021-02-22 15:09:46.000 053 14320.83 405.52 54610.69 88888.00 2021-02-22 15:09:47.000 053 14320.93 405.52 54610.56 88888.00 2021-02-22 15:09:48.000 053 14320.89 405.45 54610.78 88888.00 2021-02-22 15:09:49.000 053 14320.98 405.58 54610.79 88888.00 2021-02-22 15:09:50.000 053 14320.99 405.62 54610.65 88888.00 2021-02-22 15:09:51.000 053 14323.51 408.01 54608.13 88888.00 2021-02-22 15:09:52.000 053 14321.03 405.45 54610.60 88888.00 2021-02-22 15:09:53.000 053 14321.84 405.31 54610.72 88888.00 2021-02-22 15:09:54.000 053 14321.74 405.30 54610.92 88888.00 2021-02-22 15:09:55.000 053 14321.52 405.65 54610.80 88888.00 2021-02-22 15:09:56.000 053 14321.44 405.20 54610.80 88888.00 2021-02-22 15:09:57.000 053 14321.59 405.38 54611.14 88888.00 2021-02-22 15:09:58.000 053 14322.07 405.32 54610.89 88888.00 2021-02-22 15:09:59.000 053 14321.51 405.50 54610.93 88888.00 2021-02-22 15:10:00.000 053 14321.68 405.87 54610.95 88888.00 2021-02-22 15:10:01.000 053 14323.74 406.32 54611.01 88888.00 2021-02-22 15:10:02.000 053 14321.66 405.46 54611.06 88888.00 2021-02-22 15:10:03.000 053 14321.70 405.32 54610.85 88888.00 2021-02-22 15:10:04.000 053 14321.69 405.22 54611.06 88888.00 2021-02-22 15:10:05.000 053 14324.74 408.98 54608.61 88888.00 2021-02-22 15:10:06.000 053 14321.37 407.65 54610.93 88888.00 2021-02-22 15:10:07.000 053 14321.69 405.28 54611.07 88888.00 2021-02-22 15:10:08.000 053 14321.63 405.31 54610.55 88888.00 2021-02-22 15:10:09.000 053 14321.49 405.33 54610.74 88888.00 2021-02-22 15:10:10.000 053 14321.52 405.45 54611.01 88888.00 2021-02-22 15:10:11.000 053 14324.01 407.61 54608.69 88888.00 2021-02-22 15:10:12.000 053 14321.48 405.29 54611.07 88888.00 2021-02-22 15:10:13.000 053 14321.59 405.48 54610.89 88888.00 2021-02-22 15:10:14.000 053 14321.37 405.39 54610.95 88888.00 2021-02-22 15:10:15.000 053 14321.46 405.63 54611.08 88888.00 2021-02-22 15:10:16.000 053 14321.12 405.92 54611.22 88888.00 2021-02-22 15:10:17.000 053 14321.03 406.17 54611.25 88888.00 2021-02-22 15:10:18.000 053 14320.77 405.81 54611.07 88888.00 2021-02-22 15:10:19.000 053 14320.44 405.49 54611.13 88888.00 2021-02-22 15:10:20.000 053 14320.47 405.30 54611.23 88888.00 2021-02-22 15:10:21.000 053 14320.50 405.30 54611.13 88888.00 2021-02-22 15:10:22.000 053 14320.87 405.32 54611.11 88888.00 2021-02-22 15:10:23.000 053 14320.95 405.23 54611.04 88888.00 2021-02-22 15:10:24.000 053 14321.06 405.61 54611.07 88888.00 2021-02-22 15:10:25.000 053 14321.13 406.05 54610.85 88888.00 2021-02-22 15:10:26.000 053 14321.18 405.39 54611.46 88888.00 2021-02-22 15:10:27.000 053 14321.18 405.61 54611.41 88888.00 2021-02-22 15:10:28.000 053 14321.16 405.16 54611.34 88888.00 2021-02-22 15:10:29.000 053 14321.21 405.02 54611.46 88888.00 2021-02-22 15:10:30.000 053 14321.27 405.34 54611.51 88888.00 2021-02-22 15:10:31.000 053 14321.14 405.19 54611.58 88888.00 2021-02-22 15:10:32.000 053 14323.63 407.74 54608.88 88888.00 2021-02-22 15:10:33.000 053 14320.93 405.35 54611.48 88888.00 2021-02-22 15:10:34.000 053 14321.00 405.76 54611.66 88888.00 2021-02-22 15:10:35.000 053 14321.45 406.02 54611.06 88888.00 2021-02-22 15:10:36.000 053 14320.81 405.85 54611.54 88888.00 2021-02-22 15:10:37.000 053 14323.47 407.21 54609.11 88888.00 2021-02-22 15:10:38.000 053 14320.58 405.75 54611.07 88888.00 2021-02-22 15:10:39.000 053 14320.79 405.72 54611.41 88888.00 2021-02-22 15:10:40.000 053 14321.25 405.02 54611.71 88888.00 2021-02-22 15:10:41.000 053 14321.29 405.44 54611.89 88888.00 2021-02-22 15:10:42.000 053 14321.40 405.76 54611.64 88888.00 2021-02-22 15:10:43.000 053 14321.35 405.63 54611.76 88888.00 2021-02-22 15:10:44.000 053 14321.69 406.04 54611.86 88888.00 2021-02-22 15:10:45.000 053 14321.58 406.17 54611.68 88888.00 2021-02-22 15:10:46.000 053 14321.49 405.89 54611.89 88888.00 2021-02-22 15:10:47.000 053 14321.72 405.47 54612.07 88888.00 2021-02-22 15:10:48.000 053 14321.65 405.45 54612.07 88888.00 2021-02-22 15:10:49.000 053 14321.61 405.51 54612.04 88888.00 2021-02-22 15:10:50.000 053 14321.68 405.70 54612.08 88888.00 2021-02-22 15:10:51.000 053 14321.35 406.02 54612.00 88888.00 2021-02-22 15:10:52.000 053 14321.49 405.85 54611.90 88888.00 2021-02-22 15:10:53.000 053 14321.56 406.11 54612.46 88888.00 2021-02-22 15:10:54.000 053 14321.73 406.14 54612.38 88888.00 2021-02-22 15:10:55.000 053 14321.62 406.66 54611.88 88888.00 2021-02-22 15:10:56.000 053 14323.79 409.20 54610.00 88888.00 2021-02-22 15:10:57.000 053 14321.22 406.84 54612.52 88888.00 2021-02-22 15:10:58.000 053 14321.28 406.25 54612.52 88888.00 2021-02-22 15:10:59.000 053 14321.13 406.33 54612.20 88888.00 2021-02-22 15:11:00.000 053 14321.06 406.64 54612.42 88888.00 2021-02-22 15:11:01.000 053 14320.85 406.21 54612.65 88888.00 2021-02-22 15:11:02.000 053 14323.39 408.71 54609.94 88888.00 2021-02-22 15:11:03.000 053 14321.01 406.08 54612.71 88888.00 2021-02-22 15:11:04.000 053 14321.23 406.23 54612.81 88888.00 2021-02-22 15:11:05.000 053 14320.95 406.89 54612.76 88888.00 2021-02-22 15:11:06.000 053 14321.02 406.42 54612.80 88888.00 2021-02-22 15:11:07.000 053 14321.05 406.87 54612.73 88888.00 2021-02-22 15:11:08.000 053 14323.26 408.90 54610.35 88888.00 2021-02-22 15:11:09.000 053 14320.87 406.51 54612.96 88888.00 2021-02-22 15:11:10.000 053 14321.04 405.86 54612.97 88888.00 2021-02-22 15:11:11.000 053 14321.01 406.12 54613.15 88888.00 2021-02-22 15:11:12.000 053 14321.25 406.12 54612.90 88888.00 2021-02-22 15:11:13.000 053 14321.22 406.14 54613.10 88888.00 2021-02-22 15:11:14.000 053 14321.12 406.42 54613.17 88888.00 2021-02-22 15:11:15.000 053 14321.94 406.27 54612.70 88888.00 2021-02-22 15:11:16.000 053 14321.39 406.21 54613.28 88888.00 2021-02-22 15:11:17.000 053 14321.55 406.60 54613.40 88888.00 2021-02-22 15:11:18.000 053 14321.36 406.47 54613.32 88888.00 2021-02-22 15:11:19.000 053 14321.41 406.32 54613.40 88888.00 2021-02-22 15:11:20.000 053 14321.79 406.80 54613.02 88888.00 2021-02-22 15:11:21.000 053 14321.31 406.50 54613.40 88888.00 2021-02-22 15:11:22.000 053 14321.37 406.77 54613.60 88888.00 2021-02-22 15:11:23.000 053 14321.24 406.36 54613.59 88888.00 2021-02-22 15:11:24.000 053 14321.68 406.20 54613.37 88888.00 2021-02-22 15:11:25.000 053 14321.68 406.77 54613.63 88888.00 2021-02-22 15:11:26.000 053 14321.72 406.76 54613.62 88888.00 2021-02-22 15:11:27.000 053 14321.81 407.06 54613.50 88888.00 2021-02-22 15:11:28.000 053 14323.01 406.77 54611.33 88888.00 2021-02-22 15:11:29.000 053 14322.71 409.16 54613.86 88888.00 2021-02-22 15:11:30.000 053 14322.00 406.80 54613.74 88888.00 2021-02-22 15:11:31.000 053 14321.78 406.65 54613.69 88888.00 2021-02-22 15:11:32.000 053 14322.25 406.83 54613.89 88888.00 2021-02-22 15:11:33.000 053 14321.78 406.95 54614.00 88888.00 2021-02-22 15:11:34.000 053 14324.52 409.45 54611.49 88888.00 2021-02-22 15:11:35.000 053 14322.60 407.51 54614.03 88888.00 2021-02-22 15:11:36.000 053 14322.16 407.16 54614.13 88888.00 2021-02-22 15:11:37.000 053 14322.16 407.65 54614.08 88888.00 2021-02-22 15:11:38.000 053 14324.58 410.02 54611.70 88888.00 2021-02-22 15:11:39.000 053 14322.04 407.73 54613.89 88888.00 2021-02-22 15:11:40.000 053 14322.12 407.56 54614.38 88888.00 2021-02-22 15:11:41.000 053 14321.95 407.75 54613.96 88888.00 2021-02-22 15:11:42.000 053 14321.76 407.28 54614.37 88888.00 2021-02-22 15:11:43.000 053 14321.63 407.41 54614.30 88888.00 2021-02-22 15:11:44.000 053 14324.09 410.24 54611.76 88888.00 2021-02-22 15:11:45.000 053 14321.75 407.37 54614.19 88888.00 2021-02-22 15:11:46.000 053 14321.81 407.84 54614.31 88888.00 2021-02-22 15:11:47.000 053 14322.13 408.25 54614.23 88888.00 2021-02-22 15:11:48.000 053 14321.71 407.94 54614.40 88888.00 2021-02-22 15:11:49.000 053 14321.78 407.49 54614.28 88888.00 2021-02-22 15:11:50.000 053 14322.11 407.19 54614.19 88888.00 2021-02-22 15:11:51.000 053 14322.13 407.00 54614.45 88888.00 2021-02-22 15:11:52.000 053 14322.65 407.07 54614.09 88888.00 2021-02-22 15:11:53.000 053 14322.36 407.29 54614.51 88888.00 2021-02-22 15:11:54.000 053 14322.28 407.42 54614.41 88888.00 2021-02-22 15:11:55.000 053 14321.96 407.37 54614.36 88888.00 2021-02-22 15:11:56.000 053 14322.47 407.62 54614.47 88888.00 2021-02-22 15:11:57.000 053 14322.78 407.37 54614.41 88888.00 2021-02-22 15:11:58.000 053 14322.38 407.48 54614.40 88888.00 2021-02-22 15:11:59.000 053 14322.80 407.31 54614.44 88888.00 2021-02-22 15:12:00.000 053 14322.35 407.23 54614.59 88888.00 2021-02-22 15:12:01.000 053 14322.36 407.21 54614.51 88888.00 2021-02-22 15:12:02.000 053 14323.01 407.69 54614.19 88888.00 2021-02-22 15:12:03.000 053 14322.63 407.41 54614.43 88888.00 2021-02-22 15:12:04.000 053 14322.98 407.65 54612.40 88888.00 2021-02-22 15:12:05.000 053 14325.26 409.92 54614.45 88888.00 2021-02-22 15:12:06.000 053 14322.73 407.67 54614.65 88888.00 2021-02-22 15:12:07.000 053 14322.80 407.89 54614.55 88888.00 2021-02-22 15:12:08.000 053 14322.86 407.54 54614.75 88888.00 2021-02-22 15:12:09.000 053 14322.81 407.44 54614.55 88888.00 2021-02-22 15:12:10.000 053 14325.72 409.92 54613.02 88888.00 2021-02-22 15:12:11.000 053 14322.51 407.72 54614.48 88888.00 2021-02-22 15:12:12.000 053 14322.47 407.69 54614.61 88888.00 2021-02-22 15:12:13.000 053 14322.11 407.62 54614.67 88888.00 2021-02-22 15:12:14.000 053 14322.09 408.11 54614.71 88888.00 2021-02-22 15:12:15.000 053 14324.35 410.38 54612.15 88888.00 2021-02-22 15:12:16.000 053 14321.33 408.02 54614.75 88888.00 2021-02-22 15:12:17.000 053 14321.27 408.46 54614.63 88888.00 2021-02-22 15:12:18.000 053 14321.07 408.13 54614.62 88888.00 2021-02-22 15:12:19.000 053 14320.82 408.69 54614.69 88888.00 2021-02-22 15:12:20.000 053 14320.48 408.22 54614.79 88888.00 2021-02-22 15:12:21.000 053 14320.30 408.30 54614.52 88888.00 2021-02-22 15:12:22.000 053 14320.27 408.10 54614.53 88888.00 2021-02-22 15:12:23.000 053 14320.27 408.09 54614.68 88888.00 2021-02-22 15:12:24.000 053 14320.40 407.97 54614.58 88888.00 2021-02-22 15:12:25.000 053 14323.68 411.77 54612.01 88888.00 2021-02-22 15:12:26.000 053 14320.72 410.61 54614.69 88888.00 2021-02-22 15:12:27.000 053 14320.68 407.56 54614.54 88888.00 2021-02-22 15:12:28.000 053 14321.10 407.82 54614.60 88888.00 2021-02-22 15:12:29.000 053 14321.25 408.33 54614.45 88888.00 2021-02-22 15:12:30.000 053 14321.31 408.18 54614.41 88888.00 2021-02-22 15:12:31.000 053 14323.99 410.69 54612.31 88888.00 2021-02-22 15:12:32.000 053 14321.31 408.03 54614.53 88888.00 2021-02-22 15:12:33.000 053 14321.12 408.25 54614.75 88888.00 2021-02-22 15:12:34.000 053 14321.16 408.41 54614.65 88888.00 2021-02-22 15:12:35.000 053 14321.00 408.47 54614.65 88888.00 2021-02-22 15:12:36.000 053 14321.21 408.13 54614.67 88888.00 2021-02-22 15:12:37.000 053 14321.02 408.60 54614.65 88888.00 2021-02-22 15:12:38.000 053 14321.04 408.16 54614.72 88888.00 2021-02-22 15:12:39.000 053 14321.31 407.86 54614.37 88888.00 2021-02-22 15:12:40.000 053 14321.17 407.69 54614.10 88888.00 2021-02-22 15:12:41.000 053 14321.21 407.95 54614.53 88888.00 2021-02-22 15:12:42.000 053 14321.33 407.66 54614.10 88888.00 2021-02-22 15:12:43.000 053 14321.41 408.09 54614.57 88888.00 2021-02-22 15:12:44.000 053 14321.51 407.92 54614.27 88888.00 2021-02-22 15:12:45.000 053 14321.56 407.73 54614.06 88888.00 2021-02-22 15:12:46.000 053 14321.96 407.61 54614.24 88888.00 2021-02-22 15:12:47.000 053 14321.80 407.28 54614.37 88888.00 2021-02-22 15:12:48.000 053 14321.93 407.67 54614.50 88888.00 2021-02-22 15:12:49.000 053 14321.79 407.47 54614.27 88888.00 2021-02-22 15:12:50.000 053 14321.80 407.18 54614.39 88888.00 2021-02-22 15:12:51.000 053 14321.92 407.40 54614.47 88888.00 2021-02-22 15:12:52.000 053 14321.99 407.35 54614.41 88888.00 2021-02-22 15:12:53.000 053 14321.95 407.08 54614.37 88888.00 2021-02-22 15:12:54.000 053 14322.13 407.36 54614.44 88888.00 2021-02-22 15:12:55.000 053 14321.53 407.08 54614.43 88888.00 2021-02-22 15:12:56.000 053 14324.05 409.54 54611.82 88888.00 2021-02-22 15:12:57.000 053 14321.56 406.95 54613.84 88888.00 2021-02-22 15:12:58.000 053 14321.43 406.79 54614.33 88888.00 2021-02-22 15:12:59.000 053 14321.06 406.71 54613.99 88888.00 2021-02-22 15:13:00.000 053 14321.37 406.63 54614.32 88888.00 2021-02-22 15:13:01.000 053 14321.23 406.64 54614.27 88888.00 2021-02-22 15:13:02.000 053 14323.99 409.07 54611.67 88888.00 2021-02-22 15:13:03.000 053 14321.34 406.56 54614.26 88888.00 2021-02-22 15:13:04.000 053 14321.36 406.93 54613.95 88888.00 2021-02-22 15:13:05.000 053 14321.27 406.52 54614.45 88888.00 2021-02-22 15:13:06.000 053 14321.31 406.77 54613.97 88888.00 2021-02-22 15:13:07.000 053 14320.89 406.84 54613.97 88888.00 2021-02-22 15:13:08.000 053 14321.00 406.52 54614.11 88888.00 2021-02-22 15:13:09.000 053 14320.64 406.39 54613.84 88888.00 2021-02-22 15:13:10.000 053 14320.55 406.74 54614.06 88888.00 2021-02-22 15:13:11.000 053 14320.69 406.72 54613.91 88888.00 2021-02-22 15:13:12.000 053 14321.02 407.21 54613.78 88888.00 2021-02-22 15:13:13.000 053 14320.74 407.02 54613.88 88888.00 2021-02-22 15:13:14.000 053 14320.69 406.51 54611.91 88888.00 2021-02-22 15:13:15.000 053 14323.19 409.10 54611.88 88888.00 2021-02-22 15:13:16.000 053 14320.77 406.66 54613.75 88888.00 2021-02-22 15:13:17.000 053 14321.42 406.57 54613.58 88888.00 2021-02-22 15:13:18.000 053 14320.76 406.77 54613.84 88888.00 2021-02-22 15:13:19.000 053 14321.02 407.05 54613.80 88888.00 2021-02-22 15:13:20.000 053 14321.35 406.60 54613.78 88888.00 2021-02-22 15:13:21.000 053 14323.60 409.07 54611.16 88888.00 2021-02-22 15:13:22.000 053 14321.50 407.18 54613.55 88888.00 2021-02-22 15:13:23.000 053 14321.03 406.46 54613.70 88888.00 2021-02-22 15:13:24.000 053 14321.31 406.46 54613.34 88888.00 2021-02-22 15:13:25.000 053 14321.25 406.16 54613.54 88888.00 2021-02-22 15:13:26.000 053 14321.73 406.11 54613.53 88888.00 2021-02-22 15:13:27.000 053 14322.10 406.20 54613.42 88888.00 2021-02-22 15:13:28.000 053 14321.57 406.09 54613.46 88888.00 2021-02-22 15:13:29.000 053 14321.67 406.46 54613.18 88888.00 2021-02-22 15:13:30.000 053 14321.79 405.99 54613.46 88888.00 2021-02-22 15:13:31.000 053 14321.60 406.24 54613.08 88888.00 2021-02-22 15:13:32.000 053 14322.17 406.11 54613.34 88888.00 2021-02-22 15:13:33.000 053 14321.51 406.06 54613.36 88888.00 2021-02-22 15:13:34.000 053 14321.95 406.02 54613.38 88888.00 2021-02-22 15:13:35.000 053 14321.66 405.86 54613.51 88888.00 2021-02-22 15:13:36.000 053 14321.95 405.94 54613.36 88888.00 2021-02-22 15:13:37.000 053 14322.15 405.97 54613.26 88888.00 2021-02-22 15:13:38.000 053 14321.59 405.99 54613.37 88888.00 2021-02-22 15:13:39.000 053 14321.64 406.16 54613.25 88888.00 2021-02-22 15:13:40.000 053 14321.62 406.18 54613.38 88888.00 2021-02-22 15:13:41.000 053 14321.68 406.27 54613.40 88888.00 2021-02-22 15:13:42.000 053 14321.89 406.25 54612.87 88888.00 2021-02-22 15:13:43.000 053 14322.19 406.40 54613.40 88888.00 2021-02-22 15:13:44.000 053 14322.29 406.67 54613.47 88888.00 2021-02-22 15:13:45.000 053 14323.45 406.29 54611.07 88888.00 2021-02-22 15:13:46.000 053 14321.92 408.61 54613.46 88888.00 2021-02-22 15:13:47.000 053 14322.13 406.34 54613.41 88888.00 2021-02-22 15:13:48.000 053 14321.88 406.50 54613.41 88888.00 2021-02-22 15:13:49.000 053 14321.70 406.70 54613.41 88888.00 2021-02-22 15:13:50.000 053 14321.56 406.10 54613.40 88888.00 2021-02-22 15:13:51.000 053 14323.99 408.47 54610.99 88888.00 2021-02-22 15:13:52.000 053 14321.54 406.62 54613.07 88888.00 2021-02-22 15:13:53.000 053 14321.54 406.29 54613.32 88888.00 2021-02-22 15:13:54.000 053 14321.41 406.58 54613.40 88888.00 2021-02-22 15:13:55.000 053 14321.25 406.02 54613.34 88888.00 2021-02-22 15:13:56.000 053 14321.46 406.19 54613.29 88888.00 2021-02-22 15:13:57.000 053 14324.33 409.89 54610.75 88888.00 2021-02-22 15:13:58.000 053 14321.54 407.59 54613.33 88888.00 2021-02-22 15:13:59.000 053 14321.57 405.88 54613.39 88888.00 2021-02-22 15:14:00.000 053 14321.52 406.11 54613.32 88888.00 2021-02-22 15:14:01.000 053 14321.66 406.30 54613.25 88888.00 2021-02-22 15:14:02.000 053 14321.77 406.15 54613.15 88888.00 2021-02-22 15:14:03.000 053 14323.88 408.66 54610.61 88888.00 2021-02-22 15:14:04.000 053 14321.83 406.27 54612.76 88888.00 2021-02-22 15:14:05.000 053 14321.42 406.26 54613.21 88888.00 2021-02-22 15:14:06.000 053 14321.31 406.33 54613.13 88888.00 2021-02-22 15:14:07.000 053 14321.90 406.25 54613.05 88888.00 2021-02-22 15:14:08.000 053 14321.64 406.32 54613.04 88888.00 2021-02-22 15:14:09.000 053 14321.85 406.62 54613.08 88888.00 2021-02-22 15:14:10.000 053 14322.10 406.54 54613.13 88888.00 2021-02-22 15:14:11.000 053 14322.19 406.84 54612.99 88888.00 2021-02-22 15:14:12.000 053 14322.33 406.46 54612.99 88888.00 2021-02-22 15:14:13.000 053 14322.52 406.85 54613.18 88888.00 2021-02-22 15:14:14.000 053 14322.44 406.86 54613.13 88888.00 2021-02-22 15:14:15.000 053 14322.46 406.79 54613.20 88888.00 2021-02-22 15:14:16.000 053 14322.52 407.07 54613.16 88888.00 2021-02-22 15:14:17.000 053 14322.36 406.62 54613.19 88888.00 2021-02-22 15:14:18.000 053 14322.19 406.69 54613.19 88888.00 2021-02-22 15:14:19.000 053 14322.44 406.47 54613.14 88888.00 2021-02-22 15:14:20.000 053 14321.81 406.46 54613.24 88888.00 2021-02-22 15:14:21.000 053 14321.92 406.10 54613.21 88888.00 2021-02-22 15:14:22.000 053 14322.32 406.11 54613.10 88888.00 2021-02-22 15:14:23.000 053 14321.69 406.14 54613.31 88888.00 2021-02-22 15:14:24.000 053 14321.85 406.37 54613.08 88888.00 2021-02-22 15:14:25.000 053 14321.98 406.54 54613.21 88888.00 2021-02-22 15:14:26.000 053 14322.14 406.68 54613.07 88888.00 2021-02-22 15:14:27.000 053 14322.13 406.53 54613.02 88888.00 2021-02-22 15:14:28.000 053 14324.99 409.18 54610.60 88888.00 2021-02-22 15:14:29.000 053 14322.23 407.06 54613.10 88888.00 2021-02-22 15:14:30.000 053 14322.32 406.40 54613.06 88888.00 2021-02-22 15:14:31.000 053 14322.21 406.37 54613.19 88888.00 2021-02-22 15:14:32.000 053 14322.33 406.08 54613.39 88888.00 2021-02-22 15:14:33.000 053 14322.51 406.13 54613.29 88888.00 2021-02-22 15:14:34.000 053 14324.97 408.47 54610.67 88888.00 2021-02-22 15:14:35.000 053 14322.56 406.10 54613.11 88888.00 2021-02-22 15:14:36.000 053 14322.75 406.26 54613.19 88888.00 2021-02-22 15:14:37.000 053 14322.69 406.02 54613.06 88888.00 2021-02-22 15:14:38.000 053 14323.01 406.04 54613.21 88888.00 2021-02-22 15:14:39.000 053 14323.27 406.68 54613.31 88888.00 2021-02-22 15:14:40.000 053 14323.51 406.08 54613.25 88888.00 2021-02-22 15:14:41.000 053 14323.31 406.23 54613.13 88888.00 2021-02-22 15:14:42.000 053 14323.33 406.07 54613.28 88888.00 2021-02-22 15:14:43.000 053 14323.39 406.20 54613.27 88888.00 2021-02-22 15:14:44.000 053 14323.91 405.26 54613.53 88888.00 2021-02-22 15:14:45.000 053 14323.53 405.57 54613.49 88888.00 2021-02-22 15:14:46.000 053 14324.08 405.60 54613.16 88888.00 2021-02-22 15:14:47.000 053 14323.86 405.58 54613.32 88888.00 2021-02-22 15:14:48.000 053 14324.00 406.14 54613.46 88888.00 2021-02-22 15:14:49.000 053 14324.34 406.58 54613.59 88888.00 2021-02-22 15:14:50.000 053 14323.64 406.01 54613.53 88888.00 2021-02-22 15:14:51.000 053 14323.97 406.18 54613.46 88888.00 2021-02-22 15:14:52.000 053 14323.55 406.18 54613.41 88888.00 2021-02-22 15:14:53.000 053 14323.83 406.01 54613.33 88888.00 2021-02-22 15:14:54.000 053 14324.09 406.06 54613.42 88888.00 2021-02-22 15:14:55.000 053 14323.47 406.19 54613.48 88888.00 2021-02-22 15:14:56.000 053 14323.67 405.99 54613.63 88888.00 2021-02-22 15:14:57.000 053 14323.51 405.89 54613.63 88888.00 2021-02-22 15:14:58.000 053 14325.87 408.56 54611.04 88888.00 2021-02-22 15:14:59.000 053 14323.76 406.02 54613.54 88888.00 2021-02-22 15:15:00.000 053 14323.76 406.21 54613.59 88888.00 2021-02-22 15:15:01.000 053 14325.98 406.16 54613.42 88888.00 2021-02-22 15:15:02.000 053 14324.05 406.67 54613.52 88888.00 2021-02-22 15:15:03.000 053 14324.08 406.31 54613.60 88888.00 2021-02-22 15:15:04.000 053 14326.58 408.98 54611.21 88888.00 2021-02-22 15:15:05.000 053 14325.62 408.96 54613.56 88888.00 2021-02-22 15:15:06.000 053 14323.89 406.60 54613.61 88888.00 2021-02-22 15:15:07.000 053 14323.69 406.61 54613.71 88888.00 2021-02-22 15:15:08.000 053 14323.51 406.82 54613.74 88888.00 2021-02-22 15:15:09.000 053 14323.51 406.39 54613.10 88888.00 2021-02-22 15:15:10.000 053 14323.36 406.52 54613.61 88888.00 2021-02-22 15:15:11.000 053 14323.04 406.58 54613.71 88888.00 2021-02-22 15:15:12.000 053 14323.20 406.18 54613.83 88888.00 2021-02-22 15:15:13.000 053 14323.01 406.26 54613.51 88888.00 2021-02-22 15:15:14.000 053 14323.13 406.19 54613.65 88888.00 2021-02-22 15:15:15.000 053 14323.05 406.25 54613.71 88888.00 2021-02-22 15:15:16.000 053 14323.02 405.97 54613.65 88888.00 2021-02-22 15:15:17.000 053 14322.74 405.94 54613.70 88888.00 2021-02-22 15:15:18.000 053 14322.76 406.04 54613.53 88888.00 2021-02-22 15:15:19.000 053 14322.59 405.65 54613.64 88888.00 2021-02-22 15:15:20.000 053 14322.51 405.86 54613.53 88888.00 2021-02-22 15:15:21.000 053 14322.43 406.07 54613.71 88888.00 2021-02-22 15:15:22.000 053 14322.57 405.45 54613.69 88888.00 2021-02-22 15:15:23.000 053 14322.69 405.63 54613.41 88888.00 2021-02-22 15:15:24.000 053 14322.96 405.83 54613.59 88888.00 2021-02-22 15:15:25.000 053 14322.95 405.63 54613.65 88888.00 2021-02-22 15:15:26.000 053 14323.04 405.63 54613.65 88888.00 2021-02-22 15:15:27.000 053 14323.07 405.33 54613.65 88888.00 2021-02-22 15:15:28.000 053 14323.40 405.32 54613.71 88888.00 2021-02-22 15:15:29.000 053 14323.09 405.78 54613.59 88888.00 2021-02-22 15:15:30.000 053 14325.68 407.83 54611.22 88888.00 2021-02-22 15:15:31.000 053 14323.37 405.49 54613.78 88888.00 2021-02-22 15:15:32.000 053 14323.61 405.62 54613.54 88888.00 2021-02-22 15:15:33.000 053 14323.83 405.86 54613.63 88888.00 2021-02-22 15:15:34.000 053 14323.95 405.50 54613.46 88888.00 2021-02-22 15:15:35.000 053 14326.70 407.00 54610.87 88888.00 2021-02-22 15:15:36.000 053 14324.10 405.89 54613.57 88888.00 2021-02-22 15:15:37.000 053 14324.20 405.63 54613.53 88888.00 2021-02-22 15:15:38.000 053 14324.42 405.51 54613.51 88888.00 2021-02-22 15:15:39.000 053 14324.27 405.48 54613.46 88888.00 2021-02-22 15:15:40.000 053 14324.58 405.56 54613.54 88888.00 2021-02-22 15:15:41.000 053 14324.65 405.63 54613.61 88888.00 2021-02-22 15:15:42.000 053 14324.58 405.20 54613.65 88888.00 2021-02-22 15:15:43.000 053 14324.89 405.33 54613.69 88888.00 2021-02-22 15:15:44.000 053 14324.74 405.26 54613.31 88888.00 2021-02-22 15:15:45.000 053 14324.76 405.25 54613.85 88888.00 2021-02-22 15:15:46.000 053 14324.75 405.46 54613.84 88888.00 2021-02-22 15:15:47.000 053 14324.83 405.27 54613.81 88888.00 2021-02-22 15:15:48.000 053 14324.95 405.45 54613.82 88888.00 2021-02-22 15:15:49.000 053 14325.64 405.30 54613.42 88888.00 2021-02-22 15:15:50.000 053 14324.95 405.26 54613.65 88888.00 2021-02-22 15:15:51.000 053 14324.84 405.11 54613.99 88888.00 2021-02-22 15:15:52.000 053 14324.77 405.14 54614.11 88888.00 2021-02-22 15:15:53.000 053 14324.63 405.20 54613.78 88888.00 2021-02-22 15:15:54.000 053 14324.66 405.11 54613.54 88888.00 2021-02-22 15:15:55.000 053 14327.92 408.43 54611.63 88888.00 2021-02-22 15:15:56.000 053 14324.97 407.34 54613.78 88888.00 2021-02-22 15:15:57.000 053 14324.85 404.63 54613.97 88888.00 2021-02-22 15:15:58.000 053 14324.73 404.92 54614.04 88888.00 2021-02-22 15:15:59.000 053 14325.36 404.64 54614.00 88888.00 2021-02-22 15:16:00.000 053 14324.63 404.86 54614.39 88888.00 2021-02-22 15:16:01.000 053 14327.05 407.04 54611.94 88888.00 2021-02-22 15:16:02.000 053 14324.31 404.31 54614.32 88888.00 2021-02-22 15:16:03.000 053 14324.18 404.19 54614.55 88888.00 2021-02-22 15:16:04.000 053 14324.21 404.33 54614.39 88888.00 2021-02-22 15:16:05.000 053 14323.94 404.65 54614.33 88888.00 2021-02-22 15:16:06.000 053 14326.41 406.95 54611.95 88888.00 2021-02-22 15:16:07.000 053 14323.82 404.19 54614.53 88888.00 2021-02-22 15:16:08.000 053 14323.73 404.37 54614.39 88888.00 2021-02-22 15:16:09.000 053 14323.66 403.98 54614.40 88888.00 2021-02-22 15:16:10.000 053 14323.53 404.01 54614.34 88888.00 2021-02-22 15:16:11.000 053 14323.41 403.82 54614.41 88888.00 2021-02-22 15:16:12.000 053 14323.31 403.63 54614.40 88888.00 2021-02-22 15:16:13.000 053 14323.65 403.41 54614.04 88888.00 2021-02-22 15:16:14.000 053 14323.87 403.90 54614.32 88888.00 2021-02-22 15:16:15.000 053 14323.19 403.82 54614.27 88888.00 2021-02-22 15:16:16.000 053 14323.64 403.61 54614.31 88888.00 2021-02-22 15:16:17.000 053 14323.14 403.49 54614.35 88888.00 2021-02-22 15:16:18.000 053 14323.36 403.50 54614.27 88888.00 2021-02-22 15:16:19.000 053 14323.76 403.08 54614.04 88888.00 2021-02-22 15:16:20.000 053 14323.42 402.87 54613.93 88888.00 2021-02-22 15:16:21.000 053 14323.19 403.44 54614.15 88888.00 2021-02-22 15:16:22.000 053 14322.93 402.95 54614.27 88888.00 2021-02-22 15:16:23.000 053 14323.00 402.96 54613.95 88888.00 2021-02-22 15:16:24.000 053 14323.05 402.94 54613.51 88888.00 2021-02-22 15:16:25.000 053 14322.77 403.02 54613.88 88888.00 2021-02-22 15:16:26.000 053 14323.76 403.45 54611.35 88888.00 2021-02-22 15:16:27.000 053 14322.91 405.64 54614.04 88888.00 2021-02-22 15:16:28.000 053 14322.40 403.15 54613.94 88888.00 2021-02-22 15:16:29.000 053 14322.46 402.75 54613.79 88888.00 2021-02-22 15:16:30.000 053 14322.74 402.69 54613.69 88888.00 2021-02-22 15:16:31.000 053 14322.66 402.65 54613.78 88888.00 2021-02-22 15:16:32.000 053 14325.14 405.19 54611.32 88888.00 2021-02-22 15:16:33.000 053 14322.77 402.82 54613.53 88888.00 2021-02-22 15:16:34.000 053 14322.80 402.62 54613.66 88888.00 2021-02-22 15:16:35.000 053 14323.02 402.87 54613.74 88888.00 2021-02-22 15:16:36.000 053 14323.08 402.69 54613.62 88888.00 2021-02-22 15:16:37.000 053 14322.85 402.57 54613.66 88888.00 2021-02-22 15:16:38.000 053 14322.87 402.92 54613.50 88888.00 2021-02-22 15:16:39.000 053 14322.67 402.39 54613.69 88888.00 2021-02-22 15:16:40.000 053 14322.65 402.43 54613.72 88888.00 2021-02-22 15:16:41.000 053 14322.52 402.51 54613.60 88888.00 2021-02-22 15:16:42.000 053 14322.55 402.18 54613.45 88888.00 2021-02-22 15:16:43.000 053 14322.59 401.99 54613.48 88888.00 2021-02-22 15:16:44.000 053 14322.25 401.94 54613.45 88888.00 2021-02-22 15:16:45.000 053 14322.27 402.44 54613.40 88888.00 2021-02-22 15:16:46.000 053 14322.54 402.31 54613.52 88888.00 2021-02-22 15:16:47.000 053 14322.26 402.26 54613.34 88888.00 2021-02-22 15:16:48.000 053 14321.95 402.29 54613.34 88888.00 2021-02-22 15:16:49.000 053 14321.68 401.96 54613.34 88888.00 2021-02-22 15:16:50.000 053 14321.73 402.18 54613.32 88888.00 2021-02-22 15:16:51.000 053 14321.66 401.77 54613.23 88888.00 2021-02-22 15:16:52.000 053 14323.18 401.67 54610.06 88888.00 2021-02-22 15:16:53.000 053 14323.72 404.45 54613.14 88888.00 2021-02-22 15:16:54.000 053 14321.17 401.67 54612.65 88888.00 2021-02-22 15:16:55.000 053 14321.59 401.83 54613.21 88888.00 2021-02-22 15:16:56.000 053 14321.28 402.04 54613.16 88888.00 2021-02-22 15:16:57.000 053 14320.99 401.64 54613.12 88888.00 2021-02-22 15:16:58.000 053 14323.43 403.88 54610.41 88888.00 2021-02-22 15:16:59.000 053 14320.87 401.30 54612.89 88888.00 2021-02-22 15:17:00.000 053 14320.92 401.25 54612.88 88888.00 2021-02-22 15:17:01.000 053 14320.89 401.74 54609.74 88888.00 2021-02-22 15:17:02.000 053 14323.35 403.71 54612.71 88888.00 2021-02-22 15:17:03.000 053 14321.02 401.61 54612.63 88888.00 2021-02-22 15:17:04.000 053 14320.68 401.08 54612.72 88888.00 2021-02-22 15:17:05.000 053 14320.68 401.15 54612.77 88888.00 2021-02-22 15:17:06.000 053 14320.68 401.23 54612.71 88888.00 2021-02-22 15:17:07.000 053 14323.20 403.66 54610.21 88888.00 2021-02-22 15:17:08.000 053 14320.74 401.61 54612.65 88888.00 2021-02-22 15:17:09.000 053 14320.46 401.42 54612.69 88888.00 2021-02-22 15:17:10.000 053 14320.56 401.39 54612.58 88888.00 2021-02-22 15:17:11.000 053 14320.56 401.68 54612.48 88888.00 2021-02-22 15:17:12.000 053 14320.54 401.31 54612.55 88888.00 2021-02-22 15:17:13.000 053 14320.41 401.49 54612.48 88888.00 2021-02-22 15:17:14.000 053 14320.49 401.49 54612.46 88888.00 2021-02-22 15:17:15.000 053 14320.56 401.61 54612.33 88888.00 2021-02-22 15:17:16.000 053 14320.23 401.67 54611.94 88888.00 2021-02-22 15:17:17.000 053 14320.13 401.42 54612.43 88888.00 2021-02-22 15:17:18.000 053 14320.24 401.45 54612.27 88888.00 2021-02-22 15:17:19.000 053 14319.83 401.36 54612.44 88888.00 2021-02-22 15:17:20.000 053 14319.82 401.34 54612.01 88888.00 2021-02-22 15:17:21.000 053 14319.74 401.42 54611.76 88888.00 2021-02-22 15:17:22.000 053 14319.78 401.51 54612.20 88888.00 2021-02-22 15:17:23.000 053 14321.91 402.75 54609.70 88888.00 2021-02-22 15:17:24.000 053 14319.48 402.08 54612.10 88888.00 2021-02-22 15:17:25.000 053 14319.38 401.41 54611.91 88888.00 2021-02-22 15:17:26.000 053 14319.75 401.61 54612.08 88888.00 2021-02-22 15:17:27.000 053 14319.37 401.30 54611.94 88888.00 2021-02-22 15:17:28.000 053 14319.18 401.71 54611.85 88888.00 2021-02-22 15:17:29.000 053 14321.63 403.99 54609.21 88888.00 2021-02-22 15:17:30.000 053 14319.17 401.87 54611.89 88888.00 2021-02-22 15:17:31.000 053 14319.17 401.67 54611.76 88888.00 2021-02-22 15:17:32.000 053 14319.27 401.61 54611.76 88888.00 2021-02-22 15:17:33.000 053 14319.10 401.44 54609.12 88888.00 2021-02-22 15:17:34.000 053 14320.15 404.01 54611.95 88888.00 2021-02-22 15:17:35.000 053 14318.60 401.49 54611.97 88888.00 2021-02-22 15:17:36.000 053 14318.74 402.01 54611.77 88888.00 2021-02-22 15:17:37.000 053 14318.76 401.26 54611.91 88888.00 2021-02-22 15:17:38.000 053 14319.01 400.92 54611.49 88888.00 2021-02-22 15:17:39.000 053 14321.37 403.58 54609.31 88888.00 2021-02-22 15:17:40.000 053 14318.90 401.12 54611.72 88888.00 2021-02-22 15:17:41.000 053 14319.50 401.10 54611.64 88888.00 2021-02-22 15:17:42.000 053 14319.11 401.50 54611.60 88888.00 2021-02-22 15:17:43.000 053 14318.91 401.17 54611.77 88888.00 2021-02-22 15:17:44.000 053 14318.80 401.23 54611.75 88888.00 2021-02-22 15:17:45.000 053 14318.64 401.19 54611.42 88888.00 2021-02-22 15:17:46.000 053 14318.68 401.19 54611.65 88888.00 2021-02-22 15:17:47.000 053 14318.66 401.25 54611.60 88888.00 2021-02-22 15:17:48.000 053 14321.01 403.41 54608.96 88888.00 2021-02-22 15:17:49.000 053 14318.50 400.99 54611.76 88888.00 2021-02-22 15:17:50.000 053 14318.81 400.92 54611.62 88888.00 2021-02-22 15:17:51.000 053 14318.52 401.05 54611.64 88888.00 2021-02-22 15:17:52.000 053 14318.38 400.89 54611.52 88888.00 2021-02-22 15:17:53.000 053 14318.45 400.95 54611.53 88888.00 2021-02-22 15:17:54.000 053 14320.83 403.19 54609.22 88888.00 2021-02-22 15:17:55.000 053 14318.37 400.80 54611.50 88888.00 2021-02-22 15:17:56.000 053 14318.50 400.80 54611.49 88888.00 2021-02-22 15:17:57.000 053 14318.74 400.73 54611.40 88888.00 2021-02-22 15:17:58.000 053 14318.33 400.99 54611.56 88888.00 2021-02-22 15:17:59.000 053 14318.60 400.78 54611.56 88888.00 2021-02-22 15:18:00.000 053 14318.48 400.80 54611.60 88888.00 2021-02-22 15:18:01.000 053 14318.83 400.54 54611.61 88888.00 2021-02-22 15:18:02.000 053 14318.60 400.34 54611.57 88888.00 2021-02-22 15:18:03.000 053 14318.52 400.43 54611.51 88888.00 2021-02-22 15:18:04.000 053 14318.44 400.42 54611.46 88888.00 2021-02-22 15:18:05.000 053 14318.57 400.29 54611.33 88888.00 2021-02-22 15:18:06.000 053 14318.41 400.55 54611.39 88888.00 2021-02-22 15:18:07.000 053 14318.24 400.39 54611.37 88888.00 2021-02-22 15:18:08.000 053 14318.19 400.42 54611.43 88888.00 2021-02-22 15:18:09.000 053 14318.02 400.24 54611.43 88888.00 2021-02-22 15:18:10.000 053 14318.09 400.18 54611.32 88888.00 2021-02-22 15:18:11.000 053 14318.30 400.17 54611.01 88888.00 2021-02-22 15:18:12.000 053 14318.03 400.13 54611.26 88888.00 2021-02-22 15:18:13.000 053 14317.79 400.28 54611.25 88888.00 2021-02-22 15:18:14.000 053 14317.62 400.08 54611.07 88888.00 2021-02-22 15:18:15.000 053 14317.57 400.23 54611.18 88888.00 2021-02-22 15:18:16.000 053 14317.65 400.16 54611.36 88888.00 2021-02-22 15:18:17.000 053 14317.53 400.20 54611.25 88888.00 2021-02-22 15:18:18.000 053 14317.28 400.25 54609.61 88888.00 2021-02-22 15:18:19.000 053 14319.75 402.53 54611.14 88888.00 2021-02-22 15:18:20.000 053 14317.53 399.97 54610.86 88888.00 2021-02-22 15:18:21.000 053 14317.31 400.10 54611.10 88888.00 2021-02-22 15:18:22.000 053 14317.53 400.17 54611.05 88888.00 2021-02-22 15:18:23.000 053 14317.27 400.17 54611.09 88888.00 2021-02-22 15:18:24.000 053 14319.53 402.39 54608.61 88888.00 2021-02-22 15:18:25.000 053 14316.95 399.86 54610.90 88888.00 2021-02-22 15:18:26.000 053 14316.98 399.95 54610.97 88888.00 2021-02-22 15:18:27.000 053 14316.89 400.12 54610.96 88888.00 2021-02-22 15:18:28.000 053 14316.92 399.79 54610.95 88888.00 2021-02-22 15:18:29.000 053 14316.84 399.68 54611.06 88888.00 2021-02-22 15:18:30.000 053 14316.89 399.92 54611.12 88888.00 2021-02-22 15:18:31.000 053 14317.04 399.96 54610.95 88888.00 2021-02-22 15:18:32.000 053 14316.59 399.90 54611.07 88888.00 2021-02-22 15:18:33.000 053 14316.94 399.78 54610.72 88888.00 2021-02-22 15:18:34.000 053 14316.37 399.81 54611.10 88888.00 2021-02-22 15:18:35.000 053 14316.49 399.69 54611.02 88888.00 2021-02-22 15:18:36.000 053 14316.12 399.54 54610.84 88888.00 2021-02-22 15:18:37.000 053 14316.44 399.76 54610.75 88888.00 2021-02-22 15:18:38.000 053 14316.35 399.72 54610.80 88888.00 2021-02-22 15:18:39.000 053 14316.31 399.41 54610.84 88888.00 2021-02-22 15:18:40.000 053 14319.12 402.68 54608.15 88888.00 2021-02-22 15:18:41.000 053 14316.40 399.58 54610.71 88888.00 2021-02-22 15:18:42.000 053 14316.55 399.49 54610.32 88888.00 2021-02-22 15:18:43.000 053 14316.33 399.83 54610.69 88888.00 2021-02-22 15:18:44.000 053 14316.33 399.79 54610.71 88888.00 2021-02-22 15:18:45.000 053 14316.16 399.50 54610.51 88888.00 2021-02-22 15:18:46.000 053 14318.62 401.99 54608.09 88888.00 2021-02-22 15:18:47.000 053 14316.14 399.44 54610.75 88888.00 2021-02-22 15:18:48.000 053 14316.32 399.77 54610.20 88888.00 2021-02-22 15:18:49.000 053 14316.39 399.39 54610.44 88888.00 2021-02-22 15:18:50.000 053 14316.66 399.34 54610.56 88888.00 2021-02-22 15:18:51.000 053 14316.37 399.50 54610.25 88888.00 2021-02-22 15:18:52.000 053 14316.71 399.75 54610.47 88888.00 2021-02-22 15:18:53.000 053 14316.32 400.04 54610.45 88888.00 2021-02-22 15:18:54.000 053 14316.26 399.89 54610.45 88888.00 2021-02-22 15:18:55.000 053 14318.98 402.43 54608.92 88888.00 2021-02-22 15:18:56.000 053 14316.15 399.86 54610.49 88888.00 2021-02-22 15:18:57.000 053 14316.14 400.19 54610.61 88888.00 2021-02-22 15:18:58.000 053 14316.30 399.77 54610.39 88888.00 2021-02-22 15:18:59.000 053 14316.05 400.04 54610.40 88888.00 2021-02-22 15:19:00.000 053 14316.09 399.80 54610.50 88888.00 2021-02-22 15:19:01.000 053 14315.92 399.92 54610.56 88888.00 2021-02-22 15:19:02.000 053 14315.89 400.24 54610.39 88888.00 2021-02-22 15:19:03.000 053 14316.26 399.76 54610.41 88888.00 2021-02-22 15:19:04.000 053 14316.15 400.05 54610.45 88888.00 2021-02-22 15:19:05.000 053 14315.61 399.99 54610.50 88888.00 2021-02-22 15:19:06.000 053 14315.42 400.14 54610.47 88888.00 2021-02-22 15:19:07.000 053 14315.39 400.46 54610.45 88888.00 2021-02-22 15:19:08.000 053 14315.44 400.09 54610.31 88888.00 2021-02-22 15:19:09.000 053 14315.25 400.07 54610.35 88888.00 2021-02-22 15:19:10.000 053 14317.77 402.69 54607.80 88888.00 2021-02-22 15:19:11.000 053 14315.18 399.89 54610.60 88888.00 2021-02-22 15:19:12.000 053 14315.25 400.28 54610.56 88888.00 2021-02-22 15:19:13.000 053 14315.05 400.14 54610.50 88888.00 2021-02-22 15:19:14.000 053 14314.92 400.29 54610.47 88888.00 2021-02-22 15:19:15.000 053 14314.71 400.04 54610.34 88888.00 2021-02-22 15:19:16.000 053 14317.09 402.60 54607.90 88888.00 2021-02-22 15:19:17.000 053 14314.74 400.10 54610.19 88888.00 2021-02-22 15:19:18.000 053 14314.80 400.21 54610.31 88888.00 2021-02-22 15:19:19.000 053 14314.91 400.40 54610.19 88888.00 2021-02-22 15:19:20.000 053 14315.01 400.24 54610.11 88888.00 2021-02-22 15:19:21.000 053 14314.66 400.09 54610.30 88888.00 2021-02-22 15:19:22.000 053 14314.83 400.15 54610.09 88888.00 2021-02-22 15:19:23.000 053 14315.12 400.14 54610.16 88888.00 2021-02-22 15:19:24.000 053 14314.90 400.52 54610.34 88888.00 2021-02-22 15:19:25.000 053 14314.68 400.43 54610.26 88888.00 2021-02-22 15:19:26.000 053 14314.48 400.41 54610.19 88888.00 2021-02-22 15:19:27.000 053 14314.45 400.81 54610.36 88888.00 2021-02-22 15:19:28.000 053 14314.62 400.82 54609.80 88888.00 2021-02-22 15:19:29.000 053 14314.51 400.28 54610.40 88888.00 2021-02-22 15:19:30.000 053 14314.70 400.34 54610.03 88888.00 2021-02-22 15:19:31.000 053 14314.58 400.49 54610.07 88888.00 2021-02-22 15:19:32.000 053 14314.68 400.71 54610.23 88888.00 2021-02-22 15:19:33.000 053 14317.25 404.26 54607.73 88888.00 2021-02-22 15:19:34.000 053 14314.50 401.62 54610.16 88888.00 2021-02-22 15:19:35.000 053 14314.48 400.87 54610.17 88888.00 2021-02-22 15:19:36.000 053 14314.62 400.48 54610.23 88888.00 2021-02-22 15:19:37.000 053 14314.33 400.73 54610.44 88888.00 2021-02-22 15:19:38.000 053 14314.48 400.46 54610.35 88888.00 2021-02-22 15:19:39.000 053 14316.85 403.15 54608.00 88888.00 2021-02-22 15:19:40.000 053 14314.39 400.63 54610.32 88888.00 2021-02-22 15:19:41.000 053 14314.26 400.44 54610.48 88888.00 2021-02-22 15:19:42.000 053 14314.35 400.67 54610.42 88888.00 2021-02-22 15:19:43.000 053 14314.26 400.63 54610.50 88888.00 2021-02-22 15:19:44.000 053 14314.39 400.50 54610.48 88888.00 2021-02-22 15:19:45.000 053 14314.33 400.93 54610.27 88888.00 2021-02-22 15:19:46.000 053 14314.08 400.62 54610.06 88888.00 2021-02-22 15:19:47.000 053 14316.50 402.97 54609.35 88888.00 2021-02-22 15:19:48.000 053 14314.45 400.91 54609.95 88888.00 2021-02-22 15:19:49.000 053 14314.01 400.63 54610.47 88888.00 2021-02-22 15:19:50.000 053 14314.03 401.21 54610.63 88888.00 2021-02-22 15:19:51.000 053 14314.12 400.75 54610.62 88888.00 2021-02-22 15:19:52.000 053 14313.90 400.83 54610.53 88888.00 2021-02-22 15:19:53.000 053 14314.18 400.72 54610.47 88888.00 2021-02-22 15:19:54.000 053 14314.09 401.06 54610.64 88888.00 2021-02-22 15:19:55.000 053 14313.75 400.96 54610.63 88888.00 2021-02-22 15:19:56.000 053 14313.94 400.61 54610.70 88888.00 2021-02-22 15:19:57.000 053 14314.01 401.03 54610.41 88888.00 2021-02-22 15:19:58.000 053 14313.90 400.92 54610.50 88888.00 2021-02-22 15:19:59.000 053 14314.47 400.61 54610.54 88888.00 2021-02-22 15:20:00.000 053 14314.29 400.67 54610.58 88888.00 2021-02-22 15:20:01.000 053 14314.34 400.52 54609.02 88888.00 2021-02-22 15:20:02.000 053 14314.38 401.10 54610.72 88888.00 2021-02-22 15:20:03.000 053 14314.31 401.06 54610.66 88888.00 2021-02-22 15:20:04.000 053 14314.45 400.74 54610.55 88888.00 2021-02-22 15:20:05.000 053 14314.24 400.77 54610.56 88888.00 2021-02-22 15:20:06.000 053 14314.07 400.86 54610.78 88888.00 2021-02-22 15:20:07.000 053 14316.59 403.33 54607.86 88888.00 2021-02-22 15:20:08.000 053 14314.45 400.92 54610.45 88888.00 2021-02-22 15:20:09.000 053 14314.04 401.14 54610.56 88888.00 2021-02-22 15:20:10.000 053 14314.20 400.93 54610.63 88888.00 2021-02-22 15:20:11.000 053 14313.80 401.04 54610.58 88888.00 2021-02-22 15:20:12.000 053 14313.76 401.15 54610.68 88888.00 2021-02-22 15:20:13.000 053 14316.12 403.38 54608.07 88888.00 2021-02-22 15:20:14.000 053 14313.52 401.11 54610.57 88888.00 2021-02-22 15:20:15.000 053 14313.57 401.17 54610.59 88888.00 2021-02-22 15:20:16.000 053 14313.61 400.61 54610.62 88888.00 2021-02-22 15:20:17.000 053 14313.58 400.97 54610.50 88888.00 2021-02-22 15:20:18.000 053 14313.92 400.72 54610.45 88888.00 2021-02-22 15:20:19.000 053 14313.49 400.70 54610.23 88888.00 2021-02-22 15:20:20.000 053 14313.51 400.91 54610.46 88888.00 2021-02-22 15:20:21.000 053 14317.08 402.50 54607.56 88888.00 2021-02-22 15:20:22.000 053 14315.06 403.09 54610.52 88888.00 2021-02-22 15:20:23.000 053 14313.36 400.64 54610.45 88888.00 2021-02-22 15:20:24.000 053 14313.07 401.00 54610.48 88888.00 2021-02-22 15:20:25.000 053 14313.24 401.39 54610.51 88888.00 2021-02-22 15:20:26.000 053 14313.27 400.92 54610.49 88888.00 2021-02-22 15:20:27.000 053 14315.57 403.25 54608.05 88888.00 2021-02-22 15:20:28.000 053 14313.23 400.83 54610.03 88888.00 2021-02-22 15:20:29.000 053 14313.10 400.98 54610.50 88888.00 2021-02-22 15:20:30.000 053 14313.40 401.04 54610.22 88888.00 2021-02-22 15:20:31.000 053 14312.92 400.99 54610.38 88888.00 2021-02-22 15:20:32.000 053 14312.87 401.00 54610.43 88888.00 2021-02-22 15:20:33.000 053 14315.65 403.36 54607.80 88888.00 2021-02-22 15:20:34.000 053 14313.17 400.61 54610.45 88888.00 2021-02-22 15:20:35.000 053 14313.29 400.80 54610.44 88888.00 2021-02-22 15:20:36.000 053 14313.23 400.51 54610.22 88888.00 2021-02-22 15:20:37.000 053 14313.17 400.56 54610.36 88888.00 2021-02-22 15:20:38.000 053 14315.64 403.31 54607.36 88888.00 2021-02-22 15:20:39.000 053 14315.59 403.56 54607.93 88888.00 2021-02-22 15:20:40.000 053 14313.09 400.49 54610.34 88888.00 2021-02-22 15:20:41.000 053 14313.05 400.70 54610.46 88888.00 2021-02-22 15:20:42.000 053 14313.20 400.71 54610.37 88888.00 2021-02-22 15:20:43.000 053 14313.58 401.00 54610.29 88888.00 2021-02-22 15:20:44.000 053 14313.40 401.01 54610.40 88888.00 2021-02-22 15:20:45.000 053 14313.56 400.98 54610.49 88888.00 2021-02-22 15:20:46.000 053 14313.63 401.12 54610.57 88888.00 2021-02-22 15:20:47.000 053 14313.43 401.07 54610.40 88888.00 2021-02-22 15:20:48.000 053 14313.59 401.11 54610.65 88888.00 2021-02-22 15:20:49.000 053 14313.60 401.13 54610.56 88888.00 2021-02-22 15:20:50.000 053 14313.69 401.02 54610.48 88888.00 2021-02-22 15:20:51.000 053 14313.21 401.07 54610.56 88888.00 2021-02-22 15:20:52.000 053 14313.32 400.98 54610.69 88888.00 2021-02-22 15:20:53.000 053 14315.89 403.52 54607.95 88888.00 2021-02-22 15:20:54.000 053 14313.42 401.34 54610.61 88888.00 2021-02-22 15:20:55.000 053 14313.59 401.68 54610.52 88888.00 2021-02-22 15:20:56.000 053 14313.38 401.00 54610.75 88888.00 2021-02-22 15:20:57.000 053 14313.31 401.24 54610.66 88888.00 2021-02-22 15:20:58.000 053 14313.21 400.90 54610.67 88888.00 2021-02-22 15:20:59.000 053 14315.50 403.20 54608.10 88888.00 2021-02-22 15:21:00.000 053 14313.10 401.36 54610.60 88888.00 2021-02-22 15:21:01.000 053 14312.98 401.13 54610.52 88888.00 2021-02-22 15:21:02.000 053 14313.04 401.07 54610.52 88888.00 2021-02-22 15:21:03.000 053 14312.83 401.06 54610.52 88888.00 2021-02-22 15:21:04.000 053 14313.07 401.38 54610.50 88888.00 2021-02-22 15:21:05.000 053 14313.08 401.59 54610.56 88888.00 2021-02-22 15:21:06.000 053 14313.01 401.06 54610.57 88888.00 2021-02-22 15:21:07.000 053 14312.63 401.70 54610.57 88888.00 2021-02-22 15:21:08.000 053 14312.44 401.17 54610.16 88888.00 2021-02-22 15:21:09.000 053 14312.36 401.56 54610.57 88888.00 2021-02-22 15:21:10.000 053 14312.22 401.41 54610.55 88888.00 2021-02-22 15:21:11.000 053 14312.52 401.18 54610.44 88888.00 2021-02-22 15:21:12.000 053 14312.33 401.54 54610.17 88888.00 2021-02-22 15:21:13.000 053 14312.04 401.03 54610.59 88888.00 2021-02-22 15:21:14.000 053 14311.90 401.32 54610.49 88888.00 2021-02-22 15:21:15.000 053 14312.23 401.10 54610.67 88888.00 2021-02-22 15:21:16.000 053 14314.20 401.29 54607.32 88888.00 2021-02-22 15:21:17.000 053 14314.38 403.88 54610.34 88888.00 2021-02-22 15:21:18.000 053 14312.36 401.04 54610.38 88888.00 2021-02-22 15:21:19.000 053 14312.33 401.14 54610.43 88888.00 2021-02-22 15:21:20.000 053 14312.47 401.58 54610.36 88888.00 2021-02-22 15:21:21.000 053 14312.35 401.30 54610.36 88888.00 2021-02-22 15:21:22.000 053 14314.83 403.72 54607.62 88888.00 2021-02-22 15:21:23.000 053 14312.56 400.93 54610.52 88888.00 2021-02-22 15:21:24.000 053 14312.56 401.38 54610.25 88888.00 2021-02-22 15:21:25.000 053 14312.45 401.16 54610.44 88888.00 2021-02-22 15:21:26.000 053 14312.45 401.23 54610.02 88888.00 2021-02-22 15:21:27.000 053 14312.67 401.03 54610.11 88888.00 2021-02-22 15:21:28.000 053 14312.46 400.86 54610.40 88888.00 2021-02-22 15:21:29.000 053 14312.42 400.94 54610.37 88888.00 2021-02-22 15:21:30.000 053 14312.60 400.99 54610.34 88888.00 2021-02-22 15:21:31.000 053 14312.78 400.94 54610.25 88888.00 2021-02-22 15:21:32.000 053 14312.88 400.66 54610.31 88888.00 2021-02-22 15:21:33.000 053 14312.94 400.61 54610.43 88888.00 2021-02-22 15:21:34.000 053 14312.90 400.47 54610.31 88888.00 2021-02-22 15:21:35.000 053 14313.13 400.49 54610.25 88888.00 2021-02-22 15:21:36.000 053 14312.88 400.75 54610.20 88888.00 2021-02-22 15:21:37.000 053 14312.78 400.48 54610.30 88888.00 2021-02-22 15:21:38.000 053 14312.78 400.93 54610.28 88888.00 2021-02-22 15:21:39.000 053 14312.62 401.15 54610.33 88888.00 2021-02-22 15:21:40.000 053 14312.63 400.83 54609.91 88888.00 2021-02-22 15:21:41.000 053 14312.44 400.99 54610.19 88888.00 2021-02-22 15:21:42.000 053 14312.56 400.81 54610.25 88888.00 2021-02-22 15:21:43.000 053 14312.11 400.58 54610.16 88888.00 2021-02-22 15:21:44.000 053 14312.44 400.63 54610.01 88888.00 2021-02-22 15:21:45.000 053 14311.90 401.08 54610.12 88888.00 2021-02-22 15:21:46.000 053 14311.80 400.74 54610.24 88888.00 2021-02-22 15:21:47.000 053 14314.01 403.06 54607.62 88888.00 2021-02-22 15:21:48.000 053 14311.59 400.61 54610.19 88888.00 2021-02-22 15:21:49.000 053 14311.76 400.65 54610.38 88888.00 2021-02-22 15:21:50.000 053 14311.48 400.90 54609.75 88888.00 2021-02-22 15:21:51.000 053 14311.56 401.17 54610.00 88888.00 2021-02-22 15:21:52.000 053 14311.31 400.92 54610.05 88888.00 2021-02-22 15:21:53.000 053 14313.96 403.44 54607.63 88888.00 2021-02-22 15:21:54.000 053 14311.60 400.90 54610.10 88888.00 2021-02-22 15:21:55.000 053 14311.70 401.10 54610.01 88888.00 2021-02-22 15:21:56.000 053 14311.75 401.02 54610.06 88888.00 2021-02-22 15:21:57.000 053 14311.82 400.84 54610.02 88888.00 2021-02-22 15:21:58.000 053 14311.70 401.17 54610.07 88888.00 2021-02-22 15:21:59.000 053 14311.78 401.43 54610.18 88888.00 2021-02-22 15:22:00.000 053 14312.12 401.08 54609.53 88888.00 2021-02-22 15:22:01.000 053 14311.88 401.61 54609.97 88888.00 2021-02-22 15:22:02.000 053 14311.66 401.42 54609.99 88888.00 2021-02-22 15:22:03.000 053 14311.87 401.24 54610.07 88888.00 2021-02-22 15:22:04.000 053 14312.01 401.54 54610.22 88888.00 2021-02-22 15:22:05.000 053 14312.15 401.30 54610.00 88888.00 2021-02-22 15:22:06.000 053 14312.46 401.41 54610.21 88888.00 2021-02-22 15:22:07.000 053 14312.25 401.59 54610.18 88888.00 2021-02-22 15:22:08.000 053 14312.17 401.20 54610.27 88888.00 2021-02-22 15:22:09.000 053 14312.26 401.51 54610.25 88888.00 2021-02-22 15:22:10.000 053 14312.31 401.42 54609.85 88888.00 2021-02-22 15:22:11.000 053 14312.20 401.47 54610.22 88888.00 2021-02-22 15:22:12.000 053 14315.08 404.57 54607.76 88888.00 2021-02-22 15:22:13.000 053 14312.28 401.74 54610.43 88888.00 2021-02-22 15:22:14.000 053 14312.21 401.32 54610.36 88888.00 2021-02-22 15:22:15.000 053 14312.53 401.40 54610.22 88888.00 2021-02-22 15:22:16.000 053 14312.49 401.72 54610.13 88888.00 2021-02-22 15:22:17.000 053 14312.71 401.89 54610.34 88888.00 2021-02-22 15:22:18.000 053 14314.92 404.07 54607.87 88888.00 2021-02-22 15:22:19.000 053 14312.50 401.73 54610.15 88888.00 2021-02-22 15:22:20.000 053 14312.43 401.56 54609.94 88888.00 2021-02-22 15:22:21.000 053 14312.34 401.69 54610.56 88888.00 2021-02-22 15:22:22.000 053 14312.20 402.22 54610.45 88888.00 2021-02-22 15:22:23.000 053 14312.12 401.58 54608.95 88888.00 2021-02-22 15:22:24.000 053 14314.39 403.98 54610.27 88888.00 2021-02-22 15:22:25.000 053 14312.41 401.53 54610.39 88888.00 2021-02-22 15:22:26.000 053 14311.98 401.58 54610.36 88888.00 2021-02-22 15:22:27.000 053 14311.72 401.48 54610.64 88888.00 2021-02-22 15:22:28.000 053 14311.68 401.55 54610.53 88888.00 2021-02-22 15:22:29.000 053 14312.06 401.50 54610.31 88888.00 2021-02-22 15:22:30.000 053 14311.94 401.65 54610.36 88888.00 2021-02-22 15:22:31.000 053 14311.76 401.55 54610.63 88888.00 2021-02-22 15:22:32.000 053 14311.95 401.98 54610.70 88888.00 2021-02-22 15:22:33.000 053 14311.48 401.46 54610.74 88888.00 2021-02-22 15:22:34.000 053 14311.55 401.49 54610.70 88888.00 2021-02-22 15:22:35.000 053 14312.03 401.55 54610.63 88888.00 2021-02-22 15:22:36.000 053 14311.65 401.36 54610.74 88888.00 2021-02-22 15:22:37.000 053 14311.40 401.55 54610.69 88888.00 2021-02-22 15:22:38.000 053 14311.15 401.58 54610.75 88888.00 2021-02-22 15:22:39.000 053 14311.31 401.74 54610.49 88888.00 2021-02-22 15:22:40.000 053 14311.43 401.66 54610.60 88888.00 2021-02-22 15:22:41.000 053 14311.37 401.64 54610.76 88888.00 2021-02-22 15:22:42.000 053 14311.35 402.24 54610.70 88888.00 2021-02-22 15:22:43.000 053 14311.31 401.74 54610.68 88888.00 2021-02-22 15:22:44.000 053 14313.71 404.08 54607.99 88888.00 2021-02-22 15:22:45.000 053 14311.18 401.69 54610.66 88888.00 2021-02-22 15:22:46.000 053 14311.46 401.65 54610.73 88888.00 2021-02-22 15:22:47.000 053 14311.61 401.72 54610.66 88888.00 2021-02-22 15:22:48.000 053 14311.65 401.60 54610.77 88888.00 2021-02-22 15:22:49.000 053 14311.96 401.87 54610.73 88888.00 2021-02-22 15:22:50.000 053 14314.18 404.48 54608.48 88888.00 2021-02-22 15:22:51.000 053 14312.21 402.13 54610.73 88888.00 2021-02-22 15:22:52.000 053 14311.75 402.07 54610.71 88888.00 2021-02-22 15:22:53.000 053 14311.77 402.42 54610.78 88888.00 2021-02-22 15:22:54.000 053 14311.52 402.42 54610.80 88888.00 2021-02-22 15:22:55.000 053 14311.40 402.27 54610.67 88888.00 2021-02-22 15:22:56.000 053 14311.80 402.31 54610.83 88888.00 2021-02-22 15:22:57.000 053 14311.46 402.46 54611.00 88888.00 2021-02-22 15:22:58.000 053 14311.24 402.18 54610.82 88888.00 2021-02-22 15:22:59.000 053 14311.43 402.54 54610.88 88888.00 2021-02-22 15:23:00.000 053 14311.20 402.13 54610.77 88888.00 2021-02-22 15:23:01.000 053 14311.35 401.93 54610.87 88888.00 2021-02-22 15:23:02.000 053 14311.47 401.92 54610.75 88888.00 2021-02-22 15:23:03.000 053 14311.25 402.27 54610.72 88888.00 2021-02-22 15:23:04.000 053 14311.24 402.31 54610.92 88888.00 2021-02-22 15:23:05.000 053 14311.31 402.50 54610.77 88888.00 2021-02-22 15:23:06.000 053 14311.24 402.49 54610.73 88888.00 2021-02-22 15:23:07.000 053 14314.43 405.83 54608.22 88888.00 2021-02-22 15:23:08.000 053 14311.08 404.97 54610.84 88888.00 2021-02-22 15:23:09.000 053 14310.92 402.69 54610.74 88888.00 2021-02-22 15:23:10.000 053 14311.15 402.62 54610.86 88888.00 2021-02-22 15:23:11.000 053 14311.16 402.66 54610.94 88888.00 2021-02-22 15:23:12.000 053 14311.24 402.57 54610.83 88888.00 2021-02-22 15:23:13.000 053 14313.94 405.33 54608.55 88888.00 2021-02-22 15:23:14.000 053 14311.29 403.03 54611.10 88888.00 2021-02-22 15:23:15.000 053 14311.44 402.99 54611.12 88888.00 2021-02-22 15:23:16.000 053 14311.68 402.83 54611.04 88888.00 2021-02-22 15:23:17.000 053 14311.67 403.44 54611.20 88888.00 2021-02-22 15:23:18.000 053 14311.68 402.98 54611.10 88888.00 2021-02-22 15:23:19.000 053 14311.83 402.51 54611.38 88888.00 2021-02-22 15:23:20.000 053 14312.21 402.73 54611.24 88888.00 2021-02-22 15:23:21.000 053 14314.58 405.57 54610.14 88888.00 2021-02-22 15:23:22.000 053 14311.99 402.99 54611.20 88888.00 2021-02-22 15:23:23.000 053 14311.98 402.87 54611.29 88888.00 2021-02-22 15:23:24.000 053 14312.06 402.88 54611.36 88888.00 2021-02-22 15:23:25.000 053 14312.05 402.84 54611.40 88888.00 2021-02-22 15:23:26.000 053 14312.13 403.07 54611.55 88888.00 2021-02-22 15:23:27.000 053 14312.69 403.19 54611.22 88888.00 2021-02-22 15:23:28.000 053 14312.29 403.39 54611.13 88888.00 2021-02-22 15:23:29.000 053 14312.44 403.29 54611.33 88888.00 2021-02-22 15:23:30.000 053 14311.95 402.68 54611.64 88888.00 2021-02-22 15:23:31.000 053 14312.17 403.02 54611.63 88888.00 2021-02-22 15:23:32.000 053 14312.34 403.36 54611.32 88888.00 2021-02-22 15:23:33.000 053 14312.23 403.03 54611.48 88888.00 2021-02-22 15:23:34.000 053 14312.38 402.75 54611.71 88888.00 2021-02-22 15:23:35.000 053 14312.33 402.92 54611.70 88888.00 2021-02-22 15:23:36.000 053 14312.46 402.65 54611.69 88888.00 2021-02-22 15:23:37.000 053 14312.37 402.98 54611.42 88888.00 2021-02-22 15:23:38.000 053 14312.21 402.96 54611.82 88888.00 2021-02-22 15:23:39.000 053 14312.19 403.12 54611.70 88888.00 2021-02-22 15:23:40.000 053 14312.28 402.85 54611.76 88888.00 2021-02-22 15:23:41.000 053 14314.76 405.54 54609.43 88888.00 2021-02-22 15:23:42.000 053 14312.36 402.97 54611.80 88888.00 2021-02-22 15:23:43.000 053 14312.06 403.19 54611.67 88888.00 2021-02-22 15:23:44.000 053 14312.05 402.94 54611.74 88888.00 2021-02-22 15:23:45.000 053 14311.92 402.85 54611.81 88888.00 2021-02-22 15:23:46.000 053 14311.97 403.00 54611.73 88888.00 2021-02-22 15:23:47.000 053 14314.23 405.45 54609.16 88888.00 2021-02-22 15:23:48.000 053 14311.77 403.25 54611.76 88888.00 2021-02-22 15:23:49.000 053 14311.79 403.06 54611.65 88888.00 2021-02-22 15:23:50.000 053 14311.67 402.92 54611.82 88888.00 2021-02-22 15:23:51.000 053 14311.68 403.41 54611.73 88888.00 2021-02-22 15:23:52.000 053 14312.01 403.27 54611.82 88888.00 2021-02-22 15:23:53.000 053 14312.04 403.64 54611.75 88888.00 2021-02-22 15:23:54.000 053 14311.96 403.50 54611.79 88888.00 2021-02-22 15:23:55.000 053 14311.93 403.44 54611.80 88888.00 2021-02-22 15:23:56.000 053 14312.31 403.49 54611.64 88888.00 2021-02-22 15:23:57.000 053 14312.15 403.35 54611.82 88888.00 2021-02-22 15:23:58.000 053 14312.13 403.97 54611.79 88888.00 2021-02-22 15:23:59.000 053 14312.16 403.58 54612.00 88888.00 2021-02-22 15:24:00.000 053 14312.21 403.18 54611.93 88888.00 2021-02-22 15:24:01.000 053 14314.77 405.64 54609.51 88888.00 2021-02-22 15:24:02.000 053 14312.88 402.92 54611.68 88888.00 2021-02-22 15:24:03.000 053 14312.44 403.38 54612.04 88888.00 2021-02-22 15:24:04.000 053 14312.84 403.13 54612.00 88888.00 2021-02-22 15:24:05.000 053 14312.73 403.13 54611.97 88888.00 2021-02-22 15:24:06.000 053 14312.60 403.28 54611.81 88888.00 2021-02-22 15:24:07.000 053 14315.26 405.48 54609.55 88888.00 2021-02-22 15:24:08.000 053 14312.62 403.27 54612.14 88888.00 2021-02-22 15:24:09.000 053 14312.56 403.43 54612.01 88888.00 2021-02-22 15:24:10.000 053 14312.61 403.39 54612.16 88888.00 2021-02-22 15:24:11.000 053 14312.87 403.79 54611.76 88888.00 2021-02-22 15:24:12.000 053 14313.12 403.47 54612.06 88888.00 2021-02-22 15:24:13.000 053 14312.77 403.79 54612.05 88888.00 2021-02-22 15:24:14.000 053 14312.42 403.44 54612.14 88888.00 2021-02-22 15:24:15.000 053 14312.49 403.60 54612.23 88888.00 2021-02-22 15:24:16.000 053 14312.94 403.78 54612.14 88888.00 2021-02-22 15:24:17.000 053 14312.73 403.93 54611.68 88888.00 2021-02-22 15:24:18.000 053 14313.05 404.25 54612.15 88888.00 2021-02-22 15:24:19.000 053 14313.31 404.08 54611.96 88888.00 2021-02-22 15:24:20.000 053 14313.04 404.08 54612.38 88888.00 2021-02-22 15:24:21.000 053 14313.12 404.13 54612.04 88888.00 2021-02-22 15:24:22.000 053 14313.78 404.32 54612.22 88888.00 2021-02-22 15:24:23.000 053 14313.46 404.51 54612.33 88888.00 2021-02-22 15:24:24.000 053 14313.45 404.48 54612.32 88888.00 2021-02-22 15:24:25.000 053 14313.54 404.48 54612.42 88888.00 2021-02-22 15:24:26.000 053 14313.88 404.73 54612.13 88888.00 2021-02-22 15:24:27.000 053 14313.82 404.24 54612.31 88888.00 2021-02-22 15:24:28.000 053 14313.79 404.56 54612.20 88888.00 2021-02-22 15:24:29.000 053 14313.90 404.03 54612.54 88888.00 2021-02-22 15:24:30.000 053 14313.99 404.58 54612.46 88888.00 2021-02-22 15:24:31.000 053 14314.33 404.41 54611.09 88888.00 2021-02-22 15:24:32.000 053 14316.56 407.08 54612.40 88888.00 2021-02-22 15:24:33.000 053 14314.22 404.79 54612.57 88888.00 2021-02-22 15:24:34.000 053 14313.66 404.62 54612.58 88888.00 2021-02-22 15:24:35.000 053 14313.62 404.51 54612.68 88888.00 2021-02-22 15:24:36.000 053 14313.45 404.57 54612.70 88888.00 2021-02-22 15:24:37.000 053 14315.65 406.89 54610.15 88888.00 2021-02-22 15:24:38.000 053 14313.26 404.20 54612.71 88888.00 2021-02-22 15:24:39.000 053 14312.95 403.94 54612.77 88888.00 2021-02-22 15:24:40.000 053 14312.89 404.14 54612.80 88888.00 2021-02-22 15:24:41.000 053 14312.85 404.21 54612.75 88888.00 2021-02-22 15:24:42.000 053 14312.87 404.19 54612.77 88888.00 2021-02-22 15:24:43.000 053 14312.88 404.43 54612.83 88888.00 2021-02-22 15:24:44.000 053 14313.08 404.29 54612.80 88888.00 2021-02-22 15:24:45.000 053 14312.69 404.21 54612.94 88888.00 2021-02-22 15:24:46.000 053 14313.15 404.53 54612.80 88888.00 2021-02-22 15:24:47.000 053 14313.01 404.35 54612.72 88888.00 2021-02-22 15:24:48.000 053 14313.03 404.35 54612.85 88888.00 2021-02-22 15:24:49.000 053 14313.82 405.18 54612.82 88888.00 2021-02-22 15:24:50.000 053 14313.71 404.61 54612.98 88888.00 2021-02-22 15:24:51.000 053 14313.74 404.69 54612.90 88888.00 2021-02-22 15:24:52.000 053 14313.76 404.68 54612.50 88888.00 2021-02-22 15:24:53.000 053 14314.04 404.45 54613.07 88888.00 2021-02-22 15:24:54.000 053 14314.13 404.68 54612.95 88888.00 2021-02-22 15:24:55.000 053 14314.33 404.89 54612.98 88888.00 2021-02-22 15:24:56.000 053 14314.89 404.56 54613.08 88888.00 2021-02-22 15:24:57.000 053 14314.57 404.56 54613.02 88888.00 2021-02-22 15:24:58.000 053 14314.58 404.62 54613.14 88888.00 2021-02-22 15:24:59.000 053 14316.53 404.70 54609.35 88888.00 2021-02-22 15:25:00.000 053 14317.04 407.07 54611.63 88888.00 2021-02-22 15:25:01.000 053 14314.39 404.37 54612.86 88888.00 2021-02-22 15:25:02.000 053 14314.26 404.19 54612.53 88888.00 2021-02-22 15:25:03.000 053 14314.07 404.18 54613.20 88888.00 2021-02-22 15:25:04.000 053 14313.79 404.04 54613.02 88888.00 2021-02-22 15:25:05.000 053 14315.97 406.24 54610.69 88888.00 2021-02-22 15:25:06.000 053 14313.36 404.07 54613.12 88888.00 2021-02-22 15:25:07.000 053 14312.99 403.59 54612.99 88888.00 2021-02-22 15:25:08.000 053 14312.86 403.88 54613.15 88888.00 2021-02-22 15:25:09.000 053 14312.59 403.71 54612.79 88888.00 2021-02-22 15:25:10.000 053 14312.31 403.45 54613.02 88888.00 2021-02-22 15:25:11.000 053 14312.40 403.58 54612.65 88888.00 2021-02-22 15:25:12.000 053 14312.05 403.75 54612.81 88888.00 2021-02-22 15:25:13.000 053 14311.93 403.64 54612.98 88888.00 2021-02-22 15:25:14.000 053 14311.95 403.82 54612.70 88888.00 2021-02-22 15:25:15.000 053 14311.62 403.87 54612.79 88888.00 2021-02-22 15:25:16.000 053 14311.72 404.07 54612.76 88888.00 2021-02-22 15:25:17.000 053 14311.37 403.88 54612.72 88888.00 2021-02-22 15:25:18.000 053 14311.67 404.02 54612.52 88888.00 2021-02-22 15:25:19.000 053 14311.24 403.69 54612.56 88888.00 2021-02-22 15:25:20.000 053 14311.43 403.73 54612.58 88888.00 2021-02-22 15:25:21.000 053 14311.70 403.78 54612.65 88888.00 2021-02-22 15:25:22.000 053 14311.90 403.74 54612.68 88888.00 2021-02-22 15:25:23.000 053 14311.91 403.92 54612.52 88888.00 2021-02-22 15:25:24.000 053 14311.97 403.78 54612.48 88888.00 2021-02-22 15:25:25.000 053 14312.07 404.08 54612.58 88888.00 2021-02-22 15:25:26.000 053 14312.06 404.12 54612.52 88888.00 2021-02-22 15:25:27.000 053 14312.00 404.14 54612.52 88888.00 2021-02-22 15:25:28.000 053 14312.42 404.52 54612.41 88888.00 2021-02-22 15:25:29.000 053 14312.19 404.39 54612.43 88888.00 2021-02-22 15:25:30.000 053 14314.89 406.93 54609.75 88888.00 2021-02-22 15:25:31.000 053 14312.60 404.26 54612.32 88888.00 2021-02-22 15:25:32.000 053 14312.43 404.56 54612.32 88888.00 2021-02-22 15:25:33.000 053 14312.29 404.95 54612.14 88888.00 2021-02-22 15:25:34.000 053 14312.84 405.40 54612.27 88888.00 2021-02-22 15:25:35.000 053 14314.94 405.83 54609.75 88888.00 2021-02-22 15:25:36.000 053 14312.35 406.08 54612.33 88888.00 2021-02-22 15:25:37.000 053 14312.25 404.76 54612.33 88888.00 2021-02-22 15:25:38.000 053 14312.29 404.86 54612.20 88888.00 2021-02-22 15:25:39.000 053 14312.33 405.00 54612.25 88888.00 2021-02-22 15:25:40.000 053 14312.52 405.23 54612.34 88888.00 2021-02-22 15:25:41.000 053 14312.16 404.78 54612.05 88888.00 2021-02-22 15:25:42.000 053 14312.12 404.94 54612.23 88888.00 2021-02-22 15:25:43.000 053 14312.05 404.87 54612.15 88888.00 2021-02-22 15:25:44.000 053 14312.02 404.64 54612.33 88888.00 2021-02-22 15:25:45.000 053 14312.11 404.63 54612.36 88888.00 2021-02-22 15:25:46.000 053 14311.85 404.74 54612.41 88888.00 2021-02-22 15:25:47.000 053 14311.68 404.76 54612.46 88888.00 2021-02-22 15:25:48.000 053 14311.69 404.70 54612.44 88888.00 2021-02-22 15:25:49.000 053 14311.83 404.82 54611.91 88888.00 2021-02-22 15:25:50.000 053 14311.98 404.87 54612.40 88888.00 2021-02-22 15:25:51.000 053 14311.99 405.20 54612.35 88888.00 2021-02-22 15:25:52.000 053 14311.67 404.81 54612.62 88888.00 2021-02-22 15:25:53.000 053 14311.96 405.23 54612.65 88888.00 2021-02-22 15:25:54.000 053 14312.00 405.25 54612.38 88888.00 2021-02-22 15:25:55.000 053 14312.03 405.30 54612.33 88888.00 2021-02-22 15:25:56.000 053 14314.48 407.92 54609.85 88888.00 2021-02-22 15:25:57.000 053 14311.89 405.20 54612.57 88888.00 2021-02-22 15:25:58.000 053 14312.19 405.47 54612.58 88888.00 2021-02-22 15:25:59.000 053 14312.15 405.69 54612.48 88888.00 2021-02-22 15:26:00.000 053 14312.25 405.45 54612.46 88888.00 2021-02-22 15:26:01.000 053 14311.83 405.45 54612.67 88888.00 2021-02-22 15:26:02.000 053 14314.16 407.89 54610.10 88888.00 2021-02-22 15:26:03.000 053 14311.61 405.47 54612.58 88888.00 2021-02-22 15:26:04.000 053 14311.46 405.61 54612.51 88888.00 2021-02-22 15:26:05.000 053 14311.29 405.38 54612.53 88888.00 2021-02-22 15:26:06.000 053 14313.96 407.87 54610.02 88888.00 2021-02-22 15:26:07.000 053 14311.10 405.08 54612.71 88888.00 2021-02-22 15:26:08.000 053 14311.16 405.00 54612.54 88888.00 2021-02-22 15:26:09.000 053 14311.25 405.05 54612.57 88888.00 2021-02-22 15:26:10.000 053 14311.31 405.20 54612.54 88888.00 2021-02-22 15:26:11.000 053 14311.20 404.96 54612.56 88888.00 2021-02-22 15:26:12.000 053 14311.68 404.92 54612.58 88888.00 2021-02-22 15:26:13.000 053 14311.66 404.89 54612.55 88888.00 2021-02-22 15:26:14.000 053 14312.06 404.80 54612.48 88888.00 2021-02-22 15:26:15.000 053 14312.29 404.89 54612.45 88888.00 2021-02-22 15:26:16.000 053 14312.31 404.61 54612.67 88888.00 2021-02-22 15:26:17.000 053 14312.62 404.63 54612.64 88888.00 2021-02-22 15:26:18.000 053 14312.88 404.58 54612.55 88888.00 2021-02-22 15:26:19.000 053 14312.98 405.42 54611.94 88888.00 2021-02-22 15:26:20.000 053 14313.01 405.14 54612.45 88888.00 2021-02-22 15:26:21.000 053 14313.33 405.39 54612.27 88888.00 2021-02-22 15:26:22.000 053 14313.20 405.19 54612.60 88888.00 2021-02-22 15:26:23.000 053 14313.26 404.96 54612.72 88888.00 2021-02-22 15:26:24.000 053 14313.82 405.18 54612.13 88888.00 2021-02-22 15:26:25.000 053 14313.26 405.12 54612.82 88888.00 2021-02-22 15:26:26.000 053 14313.04 405.39 54610.24 88888.00 2021-02-22 15:26:27.000 053 14314.37 407.57 54612.80 88888.00 2021-02-22 15:26:28.000 053 14313.26 405.14 54612.62 88888.00 2021-02-22 15:26:29.000 053 14312.82 405.05 54612.15 88888.00 2021-02-22 15:26:30.000 053 14312.94 405.17 54612.72 88888.00 2021-02-22 15:26:31.000 053 14312.83 405.22 54612.73 88888.00 2021-02-22 15:26:32.000 053 14315.07 407.39 54610.19 88888.00 2021-02-22 15:26:33.000 053 14312.31 404.57 54612.84 88888.00 2021-02-22 15:26:34.000 053 14312.20 404.42 54612.15 88888.00 2021-02-22 15:26:35.000 053 14311.97 404.49 54612.73 88888.00 2021-02-22 15:26:36.000 053 14311.86 404.85 54612.64 88888.00 2021-02-22 15:26:37.000 053 14311.56 404.09 54612.60 88888.00 2021-02-22 15:26:38.000 053 14311.89 404.01 54612.49 88888.00 2021-02-22 15:26:39.000 053 14311.68 404.25 54612.46 88888.00 2021-02-22 15:26:40.000 053 14311.26 404.40 54612.49 88888.00 2021-02-22 15:26:41.000 053 14311.23 404.90 54612.46 88888.00 2021-02-22 15:26:42.000 053 14310.91 404.46 54612.35 88888.00 2021-02-22 15:26:43.000 053 14311.21 404.44 54612.53 88888.00 2021-02-22 15:26:44.000 053 14310.98 404.37 54612.39 88888.00 2021-02-22 15:26:45.000 053 14310.99 404.34 54612.36 88888.00 2021-02-22 15:26:46.000 053 14311.00 404.93 54612.36 88888.00 2021-02-22 15:26:47.000 053 14311.03 404.41 54612.54 88888.00 2021-02-22 15:26:48.000 053 14311.58 404.56 54612.46 88888.00 2021-02-22 15:26:49.000 053 14311.56 404.49 54612.35 88888.00 2021-02-22 15:26:50.000 053 14315.47 405.38 54608.93 88888.00 2021-02-22 15:26:51.000 053 14314.80 407.17 54612.20 88888.00 2021-02-22 15:26:52.000 053 14312.01 404.64 54612.26 88888.00 2021-02-22 15:26:53.000 053 14312.25 404.56 54612.39 88888.00 2021-02-22 15:26:54.000 053 14312.21 404.68 54612.20 88888.00 2021-02-22 15:26:55.000 053 14312.60 404.73 54612.10 88888.00 2021-02-22 15:26:56.000 053 14314.66 407.44 54609.73 88888.00 2021-02-22 15:26:57.000 053 14311.87 404.60 54612.30 88888.00 2021-02-22 15:26:58.000 053 14311.63 404.37 54612.33 88888.00 2021-02-22 15:26:59.000 053 14311.24 404.41 54612.15 88888.00 2021-02-22 15:27:00.000 053 14310.80 404.64 54611.89 88888.00 2021-02-22 15:27:01.000 053 14310.72 404.93 54612.09 88888.00 2021-02-22 15:27:02.000 053 14310.16 404.40 54612.14 88888.00 2021-02-22 15:27:03.000 053 14309.88 404.21 54612.00 88888.00 2021-02-22 15:27:04.000 053 14309.59 404.24 54611.83 88888.00 2021-02-22 15:27:05.000 053 14309.15 404.33 54611.93 88888.00 2021-02-22 15:27:06.000 053 14309.18 404.25 54611.81 88888.00 2021-02-22 15:27:07.000 053 14308.98 404.38 54611.91 88888.00 2021-02-22 15:27:08.000 053 14308.79 404.61 54611.77 88888.00 2021-02-22 15:27:09.000 053 14308.61 404.25 54611.76 88888.00 2021-02-22 15:27:10.000 053 14308.86 404.76 54611.66 88888.00 2021-02-22 15:27:11.000 053 14308.69 404.45 54611.65 88888.00 2021-02-22 15:27:12.000 053 14308.75 404.38 54611.66 88888.00 2021-02-22 15:27:13.000 053 14308.84 404.66 54611.63 88888.00 2021-02-22 15:27:14.000 053 14309.10 404.48 54611.42 88888.00 2021-02-22 15:27:15.000 053 14309.17 404.53 54611.46 88888.00 2021-02-22 15:27:16.000 053 14309.61 404.83 54611.38 88888.00 2021-02-22 15:27:17.000 053 14309.81 404.71 54611.37 88888.00 2021-02-22 15:27:18.000 053 14310.14 404.82 54611.24 88888.00 2021-02-22 15:27:19.000 053 14310.49 404.82 54611.31 88888.00 2021-02-22 15:27:20.000 053 14310.80 405.03 54611.42 88888.00 2021-02-22 15:27:21.000 053 14313.71 407.87 54608.74 88888.00 2021-02-22 15:27:22.000 053 14311.75 405.23 54611.27 88888.00 2021-02-22 15:27:23.000 053 14311.98 405.83 54611.49 88888.00 2021-02-22 15:27:24.000 053 14312.08 405.52 54611.39 88888.00 2021-02-22 15:27:25.000 053 14312.25 405.89 54611.42 88888.00 2021-02-22 15:27:26.000 053 14312.30 405.62 54611.44 88888.00 2021-02-22 15:27:27.000 053 14315.08 408.26 54609.02 88888.00 2021-02-22 15:27:28.000 053 14312.47 405.71 54611.45 88888.00 2021-02-22 15:27:29.000 053 14312.22 405.65 54611.74 88888.00 2021-02-22 15:27:30.000 053 14312.25 405.96 54611.58 88888.00 2021-02-22 15:27:31.000 053 14312.03 405.65 54611.20 88888.00 2021-02-22 15:27:32.000 053 14311.90 405.63 54611.55 88888.00 2021-02-22 15:27:33.000 053 14311.47 405.33 54611.61 88888.00 2021-02-22 15:27:34.000 053 14311.21 405.74 54611.69 88888.00 2021-02-22 15:27:35.000 053 14311.01 405.68 54611.64 88888.00 2021-02-22 15:27:36.000 053 14311.00 405.80 54611.60 88888.00 2021-02-22 15:27:37.000 053 14310.61 405.58 54611.57 88888.00 2021-02-22 15:27:38.000 053 14310.42 405.95 54611.59 88888.00 2021-02-22 15:27:39.000 053 14310.57 405.70 54611.76 88888.00 2021-02-22 15:27:40.000 053 14310.62 405.89 54611.78 88888.00 2021-02-22 15:27:41.000 053 14310.80 406.59 54611.59 88888.00 2021-02-22 15:27:42.000 053 14310.81 406.33 54611.69 88888.00 2021-02-22 15:27:43.000 053 14311.03 406.57 54611.75 88888.00 2021-02-22 15:27:44.000 053 14313.82 408.92 54609.22 88888.00 2021-02-22 15:27:45.000 053 14311.63 406.46 54611.91 88888.00 2021-02-22 15:27:46.000 053 14312.16 406.61 54611.81 88888.00 2021-02-22 15:27:47.000 053 14312.74 406.72 54611.95 88888.00 2021-02-22 15:27:48.000 053 14313.00 406.60 54611.95 88888.00 2021-02-22 15:27:49.000 053 14313.47 406.54 54612.12 88888.00 2021-02-22 15:27:50.000 053 14316.48 409.06 54609.61 88888.00 2021-02-22 15:27:51.000 053 14314.83 406.98 54612.02 88888.00 2021-02-22 15:27:52.000 053 14314.49 406.86 54612.21 88888.00 2021-02-22 15:27:53.000 053 14314.84 406.91 54612.30 88888.00 2021-02-22 15:27:54.000 053 14314.70 407.09 54612.39 88888.00 2021-02-22 15:27:55.000 053 14314.42 406.94 54612.27 88888.00 2021-02-22 15:27:56.000 053 14314.23 407.23 54612.33 88888.00 2021-02-22 15:27:57.000 053 14313.66 406.90 54612.52 88888.00 2021-02-22 15:27:58.000 053 14313.21 406.79 54612.27 88888.00 2021-02-22 15:27:59.000 053 14312.57 406.56 54612.37 88888.00 2021-02-22 15:28:00.000 053 14312.19 406.77 54612.40 88888.00 2021-02-22 15:28:01.000 053 14311.87 406.62 54611.86 88888.00 2021-02-22 15:28:02.000 053 14311.33 406.58 54612.27 88888.00 2021-02-22 15:28:03.000 053 14310.82 406.74 54612.25 88888.00 2021-02-22 15:28:04.000 053 14310.32 406.47 54612.20 88888.00 2021-02-22 15:28:05.000 053 14310.41 406.54 54612.14 88888.00 2021-02-22 15:28:06.000 053 14310.56 406.57 54612.05 88888.00 2021-02-22 15:28:07.000 053 14309.94 406.85 54612.08 88888.00 2021-02-22 15:28:08.000 053 14310.11 406.51 54612.08 88888.00 2021-02-22 15:28:09.000 053 14310.17 406.56 54612.18 88888.00 2021-02-22 15:28:10.000 053 14310.68 406.67 54612.01 88888.00 2021-02-22 15:28:11.000 053 14310.73 406.34 54612.03 88888.00 2021-02-22 15:28:12.000 053 14310.96 406.70 54612.20 88888.00 2021-02-22 15:28:13.000 053 14311.56 406.99 54611.99 88888.00 2021-02-22 15:28:14.000 053 14311.46 406.65 54609.84 88888.00 2021-02-22 15:28:15.000 053 14314.04 409.32 54611.99 88888.00 2021-02-22 15:28:16.000 053 14312.14 406.77 54612.17 88888.00 2021-02-22 15:28:17.000 053 14312.47 406.75 54612.24 88888.00 2021-02-22 15:28:18.000 053 14312.53 406.77 54612.38 88888.00 2021-02-22 15:28:19.000 053 14312.52 406.69 54612.46 88888.00 2021-02-22 15:28:20.000 053 14315.11 409.17 54609.92 88888.00 2021-02-22 15:28:21.000 053 14312.88 406.86 54612.38 88888.00 2021-02-22 15:28:22.000 053 14312.70 406.47 54612.34 88888.00 2021-02-22 15:28:23.000 053 14312.68 406.75 54612.22 88888.00 2021-02-22 15:28:24.000 053 14312.44 406.14 54612.47 88888.00 2021-02-22 15:28:25.000 053 14312.43 406.41 54612.37 88888.00 2021-02-22 15:28:26.000 053 14312.35 406.31 54612.37 88888.00 2021-02-22 15:28:27.000 053 14312.01 406.13 54612.29 88888.00 2021-02-22 15:28:28.000 053 14311.81 406.31 54612.38 88888.00 2021-02-22 15:28:29.000 053 14311.48 406.27 54612.57 88888.00 2021-02-22 15:28:30.000 053 14311.19 406.29 54612.27 88888.00 2021-02-22 15:28:31.000 053 14310.95 406.17 54612.28 88888.00 2021-02-22 15:28:32.000 053 14310.79 406.27 54612.37 88888.00 2021-02-22 15:28:33.000 053 14310.38 406.20 54611.93 88888.00 2021-02-22 15:28:34.000 053 14312.82 408.86 54609.93 88888.00 2021-02-22 15:28:35.000 053 14310.26 406.21 54612.05 88888.00 2021-02-22 15:28:36.000 053 14309.85 406.13 54612.23 88888.00 2021-02-22 15:28:37.000 053 14309.80 406.08 54612.05 88888.00 2021-02-22 15:28:38.000 053 14310.05 405.89 54612.16 88888.00 2021-02-22 15:28:39.000 053 14310.22 405.71 54612.08 88888.00 2021-02-22 15:28:40.000 053 14313.12 408.12 54609.63 88888.00 2021-02-22 15:28:41.000 053 14310.53 405.34 54612.08 88888.00 2021-02-22 15:28:42.000 053 14311.29 405.35 54612.07 88888.00 2021-02-22 15:28:43.000 053 14311.43 405.77 54612.04 88888.00 2021-02-22 15:28:44.000 053 14311.62 405.06 54612.08 88888.00 2021-02-22 15:28:45.000 053 14312.04 405.10 54612.14 88888.00 2021-02-22 15:28:46.000 053 14312.26 404.96 54611.51 88888.00 2021-02-22 15:28:47.000 053 14312.44 405.06 54611.91 88888.00 2021-02-22 15:28:48.000 053 14312.53 405.77 54611.95 88888.00 2021-02-22 15:28:49.000 053 14312.12 404.94 54612.08 88888.00 2021-02-22 15:28:50.000 053 14311.93 405.21 54612.02 88888.00 2021-02-22 15:28:51.000 053 14311.96 405.00 54612.01 88888.00 2021-02-22 15:28:52.000 053 14311.90 405.42 54611.79 88888.00 2021-02-22 15:28:53.000 053 14312.06 405.65 54612.15 88888.00 2021-02-22 15:28:54.000 053 14311.33 405.38 54612.03 88888.00 2021-02-22 15:28:55.000 053 14311.43 405.47 54612.02 88888.00 2021-02-22 15:28:56.000 053 14311.56 405.67 54612.08 88888.00 2021-02-22 15:28:57.000 053 14311.65 405.88 54611.84 88888.00 2021-02-22 15:28:58.000 053 14311.87 405.98 54611.77 88888.00 2021-02-22 15:28:59.000 053 14312.08 406.15 54612.01 88888.00 2021-02-22 15:29:00.000 053 14312.50 406.19 54612.06 88888.00 2021-02-22 15:29:01.000 053 14312.45 406.41 54611.99 88888.00 2021-02-22 15:29:02.000 053 14312.77 406.63 54612.03 88888.00 2021-02-22 15:29:03.000 053 14313.30 406.84 54611.88 88888.00 2021-02-22 15:29:04.000 053 14314.51 406.77 54609.59 88888.00 2021-02-22 15:29:05.000 053 14314.88 409.58 54612.12 88888.00 2021-02-22 15:29:06.000 053 14313.93 406.72 54612.18 88888.00 2021-02-22 15:29:07.000 053 14314.04 406.80 54612.31 88888.00 2021-02-22 15:29:08.000 053 14314.58 407.28 54612.14 88888.00 2021-02-22 15:29:09.000 053 14314.12 406.79 54612.46 88888.00 2021-02-22 15:29:10.000 053 14316.79 409.18 54610.06 88888.00 2021-02-22 15:29:11.000 053 14314.07 407.01 54612.20 88888.00 2021-02-22 15:29:12.000 053 14314.02 406.58 54612.61 88888.00 2021-02-22 15:29:13.000 053 14313.81 407.15 54612.61 88888.00 2021-02-22 15:29:14.000 053 14313.51 406.55 54612.77 88888.00 2021-02-22 15:29:15.000 053 14313.13 406.67 54612.66 88888.00 2021-02-22 15:29:16.000 053 14312.80 406.72 54612.58 88888.00 2021-02-22 15:29:17.000 053 14312.30 406.56 54612.54 88888.00 2021-02-22 15:29:18.000 053 14311.80 406.78 54612.39 88888.00 2021-02-22 15:29:19.000 053 14311.77 406.49 54612.85 88888.00 2021-02-22 15:29:20.000 053 14311.79 406.40 54612.71 88888.00 2021-02-22 15:29:21.000 053 14311.29 406.32 54612.73 88888.00 2021-02-22 15:29:22.000 053 14311.16 406.37 54612.78 88888.00 2021-02-22 15:29:23.000 053 14311.37 406.96 54612.78 88888.00 2021-02-22 15:29:24.000 053 14310.79 406.78 54612.86 88888.00 2021-02-22 15:29:25.000 053 14310.74 406.49 54612.71 88888.00 2021-02-22 15:29:26.000 053 14310.93 406.43 54612.59 88888.00 2021-02-22 15:29:27.000 053 14311.27 406.46 54612.92 88888.00 2021-02-22 15:29:28.000 053 14311.43 406.51 54613.15 88888.00 2021-02-22 15:29:29.000 053 14311.75 406.56 54612.71 88888.00 2021-02-22 15:29:30.000 053 14312.20 406.82 54612.95 88888.00 2021-02-22 15:29:31.000 053 14315.61 410.08 54610.08 88888.00 2021-02-22 15:29:32.000 053 14312.91 409.11 54612.81 88888.00 2021-02-22 15:29:33.000 053 14313.41 406.74 54612.87 88888.00 2021-02-22 15:29:34.000 053 14313.68 406.71 54612.78 88888.00 2021-02-22 15:29:35.000 053 14314.12 406.58 54612.92 88888.00 2021-02-22 15:29:36.000 053 14314.28 406.59 54613.03 88888.00 2021-02-22 15:29:37.000 053 14317.13 409.47 54610.56 88888.00 2021-02-22 15:29:38.000 053 14314.88 406.89 54612.64 88888.00 2021-02-22 15:29:39.000 053 14314.96 407.30 54613.07 88888.00 2021-02-22 15:29:40.000 053 14314.89 406.84 54611.24 88888.00 2021-02-22 15:29:41.000 053 14317.23 409.62 54613.23 88888.00 2021-02-22 15:29:42.000 053 14314.58 407.33 54613.27 88888.00 2021-02-22 15:29:43.000 053 14314.85 407.21 54613.09 88888.00 2021-02-22 15:29:44.000 053 14314.14 407.07 54613.22 88888.00 2021-02-22 15:29:45.000 053 14313.71 407.26 54613.21 88888.00 2021-02-22 15:29:46.000 053 14313.42 407.25 54613.21 88888.00 2021-02-22 15:29:47.000 053 14313.15 407.53 54613.15 88888.00 2021-02-22 15:29:48.000 053 14313.37 407.33 54613.09 88888.00 2021-02-22 15:29:49.000 053 14312.70 407.39 54613.07 88888.00 2021-02-22 15:29:50.000 053 14312.40 407.52 54613.13 88888.00 2021-02-22 15:29:51.000 053 14312.03 407.45 54613.23 88888.00 2021-02-22 15:29:52.000 053 14311.85 407.48 54613.10 88888.00 2021-02-22 15:29:53.000 053 14311.68 407.25 54612.58 88888.00 2021-02-22 15:29:54.000 053 14311.64 407.40 54613.12 88888.00 2021-02-22 15:29:55.000 053 14311.39 407.44 54613.09 88888.00 2021-02-22 15:29:56.000 053 14311.37 407.14 54613.19 88888.00 2021-02-22 15:29:57.000 053 14311.58 407.49 54613.02 88888.00 2021-02-22 15:29:58.000 053 14312.04 407.15 54612.97 88888.00 2021-02-22 15:29:59.000 053 14311.80 407.27 54613.06 88888.00 2021-02-22 15:30:00.000 053 14312.05 407.28 54612.97 88888.00 2021-02-22 15:30:01.000 053 14311.99 407.28 54613.02 88888.00 2021-02-22 15:30:02.000 053 14312.08 407.25 54612.89 88888.00 2021-02-22 15:30:03.000 053 14312.66 407.34 54612.85 88888.00 2021-02-22 15:30:04.000 053 14312.17 407.52 54613.00 88888.00 2021-02-22 15:30:05.000 053 14311.97 407.21 54612.94 88888.00 2021-02-22 15:30:06.000 053 14314.62 409.78 54610.38 88888.00 2021-02-22 15:30:07.000 053 14312.09 407.16 54612.92 88888.00 2021-02-22 15:30:08.000 053 14314.54 409.86 54610.08 88888.00 2021-02-22 15:30:09.000 053 14312.01 407.46 54612.97 88888.00 2021-02-22 15:30:10.000 053 14311.96 407.27 54612.57 88888.00 2021-02-22 15:30:11.000 053 14311.79 407.50 54612.69 88888.00 2021-02-22 15:30:12.000 053 14311.77 407.40 54612.56 88888.00 2021-02-22 15:30:13.000 053 14311.64 407.01 54612.62 88888.00 2021-02-22 15:30:14.000 053 14311.51 407.35 54612.54 88888.00 2021-02-22 15:30:15.000 053 14311.50 407.33 54612.45 88888.00 2021-02-22 15:30:16.000 053 14311.52 407.26 54612.39 88888.00 2021-02-22 15:30:17.000 053 14311.62 407.31 54612.52 88888.00 2021-02-22 15:30:18.000 053 14311.81 407.94 54612.35 88888.00 2021-02-22 15:30:19.000 053 14311.45 407.31 54612.39 88888.00 2021-02-22 15:30:20.000 053 14311.12 407.64 54612.21 88888.00 2021-02-22 15:30:21.000 053 14310.86 407.03 54612.27 88888.00 2021-02-22 15:30:22.000 053 14313.38 407.12 54609.50 88888.00 2021-02-22 15:30:23.000 053 14312.26 409.68 54612.16 88888.00 2021-02-22 15:30:24.000 053 14310.81 406.77 54612.18 88888.00 2021-02-22 15:30:25.000 053 14310.89 406.54 54611.89 88888.00 2021-02-22 15:30:26.000 053 14310.80 406.52 54612.13 88888.00 2021-02-22 15:30:27.000 053 14311.08 406.19 54612.13 88888.00 2021-02-22 15:30:28.000 053 14313.37 408.86 54609.53 88888.00 2021-02-22 15:30:29.000 053 14310.58 406.19 54612.04 88888.00 2021-02-22 15:30:30.000 053 14311.18 406.12 54611.84 88888.00 2021-02-22 15:30:31.000 053 14310.75 405.89 54612.00 88888.00 2021-02-22 15:30:32.000 053 14310.55 405.85 54611.82 88888.00 2021-02-22 15:30:33.000 053 14310.67 405.78 54611.79 88888.00 2021-02-22 15:30:34.000 053 14310.53 405.93 54611.83 88888.00 2021-02-22 15:30:35.000 053 14310.45 405.58 54611.39 88888.00 2021-02-22 15:30:36.000 053 14310.32 405.60 54611.67 88888.00 2021-02-22 15:30:37.000 053 14312.76 408.30 54609.09 88888.00 2021-02-22 15:30:38.000 053 14310.63 405.78 54611.45 88888.00 2021-02-22 15:30:39.000 053 14310.17 405.68 54611.32 88888.00 2021-02-22 15:30:40.000 053 14309.86 405.89 54611.48 88888.00 2021-02-22 15:30:41.000 053 14309.75 405.83 54611.29 88888.00 2021-02-22 15:30:42.000 053 14312.20 407.97 54608.60 88888.00 2021-02-22 15:30:43.000 053 14312.32 407.80 54608.61 88888.00 2021-02-22 15:30:44.000 053 14309.65 405.41 54611.12 88888.00 2021-02-22 15:30:45.000 053 14310.17 405.46 54610.92 88888.00 2021-02-22 15:30:46.000 053 14309.73 405.44 54611.03 88888.00 2021-02-22 15:30:47.000 053 14309.86 405.74 54610.85 88888.00 2021-02-22 15:30:48.000 053 14309.86 405.36 54610.67 88888.00 2021-02-22 15:30:49.000 053 14309.88 405.26 54610.51 88888.00 2021-02-22 15:30:50.000 053 14310.14 405.49 54610.56 88888.00 2021-02-22 15:30:51.000 053 14309.89 405.34 54610.63 88888.00 2021-02-22 15:30:52.000 053 14309.86 405.57 54610.45 88888.00 2021-02-22 15:30:53.000 053 14309.62 405.41 54610.45 88888.00 2021-02-22 15:30:54.000 053 14309.42 405.24 54610.41 88888.00 2021-02-22 15:30:55.000 053 14309.36 405.43 54610.06 88888.00 2021-02-22 15:30:56.000 053 14309.02 405.36 54610.06 88888.00 2021-02-22 15:30:57.000 053 14311.44 405.64 54607.67 88888.00 2021-02-22 15:30:58.000 053 14308.57 406.74 54610.06 88888.00 2021-02-22 15:30:59.000 053 14308.38 405.22 54610.04 88888.00 2021-02-22 15:31:00.000 053 14308.13 405.69 54609.69 88888.00 2021-02-22 15:31:01.000 053 14307.83 405.33 54609.95 88888.00 2021-02-22 15:31:02.000 053 14307.97 405.26 54609.67 88888.00 2021-02-22 15:31:03.000 053 14310.11 407.80 54607.23 88888.00 2021-02-22 15:31:04.000 053 14307.53 405.42 54609.51 88888.00 2021-02-22 15:31:05.000 053 14307.53 405.48 54609.60 88888.00 2021-02-22 15:31:06.000 053 14307.47 405.55 54609.65 88888.00 2021-02-22 15:31:07.000 053 14307.36 405.91 54609.18 88888.00 2021-02-22 15:31:08.000 053 14307.32 405.65 54609.28 88888.00 2021-02-22 15:31:09.000 053 14307.34 406.07 54609.43 88888.00 2021-02-22 15:31:10.000 053 14307.46 405.90 54607.20 88888.00 2021-02-22 15:31:11.000 053 14309.99 408.60 54606.64 88888.00 2021-02-22 15:31:12.000 053 14307.53 406.09 54609.17 88888.00 2021-02-22 15:31:13.000 053 14307.59 406.14 54608.98 88888.00 2021-02-22 15:31:14.000 053 14308.23 406.31 54608.98 88888.00 2021-02-22 15:31:15.000 053 14308.23 406.49 54609.12 88888.00 2021-02-22 15:31:16.000 053 14308.52 406.55 54608.69 88888.00 2021-02-22 15:31:17.000 053 14311.21 409.02 54606.13 88888.00 2021-02-22 15:31:18.000 053 14308.95 406.78 54608.47 88888.00 2021-02-22 15:31:19.000 053 14309.31 406.88 54608.80 88888.00 2021-02-22 15:31:20.000 053 14309.45 407.21 54608.95 88888.00 2021-02-22 15:31:21.000 053 14309.48 406.65 54609.03 88888.00 2021-02-22 15:31:22.000 053 14309.82 407.03 54608.85 88888.00 2021-02-22 15:31:23.000 053 14309.60 406.88 54608.69 88888.00 2021-02-22 15:31:24.000 053 14309.46 406.90 54608.75 88888.00 2021-02-22 15:31:25.000 053 14309.87 406.88 54608.72 88888.00 2021-02-22 15:31:26.000 053 14309.24 407.01 54608.90 88888.00 2021-02-22 15:31:27.000 053 14308.89 406.92 54608.79 88888.00 2021-02-22 15:31:28.000 053 14308.75 406.83 54608.76 88888.00 2021-02-22 15:31:29.000 053 14308.63 406.89 54608.58 88888.00 2021-02-22 15:31:30.000 053 14308.29 406.52 54608.38 88888.00 2021-02-22 15:31:31.000 053 14307.91 406.38 54608.73 88888.00 2021-02-22 15:31:32.000 053 14307.66 406.11 54608.82 88888.00 2021-02-22 15:31:33.000 053 14307.53 406.12 54608.42 88888.00 2021-02-22 15:31:34.000 053 14307.32 406.27 54608.62 88888.00 2021-02-22 15:31:35.000 053 14307.48 406.05 54608.23 88888.00 2021-02-22 15:31:36.000 053 14307.09 406.08 54608.75 88888.00 2021-02-22 15:31:37.000 053 14307.39 406.00 54608.53 88888.00 2021-02-22 15:31:38.000 053 14307.28 405.86 54608.60 88888.00 2021-02-22 15:31:39.000 053 14307.22 405.86 54608.53 88888.00 2021-02-22 15:31:40.000 053 14307.99 406.18 54608.38 88888.00 2021-02-22 15:31:41.000 053 14309.80 406.09 54605.88 88888.00 2021-02-22 15:31:42.000 053 14308.25 408.54 54608.32 88888.00 2021-02-22 15:31:43.000 053 14308.58 406.10 54608.49 88888.00 2021-02-22 15:31:44.000 053 14309.40 406.57 54608.41 88888.00 2021-02-22 15:31:45.000 053 14309.99 406.69 54608.55 88888.00 2021-02-22 15:31:46.000 053 14309.96 406.81 54608.54 88888.00 2021-02-22 15:31:47.000 053 14312.83 409.48 54606.13 88888.00 2021-02-22 15:31:48.000 053 14310.58 406.70 54608.49 88888.00 2021-02-22 15:31:49.000 053 14311.08 406.84 54608.52 88888.00 2021-02-22 15:31:50.000 053 14311.11 407.06 54608.49 88888.00 2021-02-22 15:31:51.000 053 14311.37 406.90 54608.68 88888.00 2021-02-22 15:31:52.000 053 14311.62 406.94 54608.66 88888.00 2021-02-22 15:31:53.000 053 14311.49 407.01 54608.72 88888.00 2021-02-22 15:31:54.000 053 14311.62 406.90 54608.69 88888.00 2021-02-22 15:31:55.000 053 14311.48 407.18 54608.66 88888.00 2021-02-22 15:31:56.000 053 14311.23 407.37 54608.57 88888.00 2021-02-22 15:31:57.000 053 14312.85 407.35 54605.03 88888.00 2021-02-22 15:31:58.000 053 14313.15 409.41 54606.64 88888.00 2021-02-22 15:31:59.000 053 14310.55 406.96 54608.78 88888.00 2021-02-22 15:32:00.000 053 14310.61 407.61 54608.69 88888.00 2021-02-22 15:32:01.000 053 14309.99 407.02 54608.72 88888.00 2021-02-22 15:32:02.000 053 14309.53 407.10 54608.69 88888.00 2021-02-22 15:32:03.000 053 14309.32 406.78 54608.91 88888.00 2021-02-22 15:32:04.000 053 14311.70 409.49 54606.19 88888.00 2021-02-22 15:32:05.000 053 14309.08 406.72 54608.24 88888.00 2021-02-22 15:32:06.000 053 14308.88 406.82 54608.68 88888.00 2021-02-22 15:32:07.000 053 14308.56 406.99 54608.47 88888.00 2021-02-22 15:32:08.000 053 14308.32 406.66 54608.71 88888.00 2021-02-22 15:32:09.000 053 14308.38 406.59 54608.61 88888.00 2021-02-22 15:32:10.000 053 14308.22 406.50 54608.19 88888.00 2021-02-22 15:32:11.000 053 14308.00 406.58 54608.61 88888.00 2021-02-22 15:32:12.000 053 14308.25 406.18 54608.87 88888.00 2021-02-22 15:32:13.000 053 14308.42 406.24 54608.76 88888.00 2021-02-22 15:32:14.000 053 14308.59 406.24 54608.60 88888.00 2021-02-22 15:32:15.000 053 14308.44 406.44 54608.68 88888.00 2021-02-22 15:32:16.000 053 14308.78 406.24 54608.74 88888.00 2021-02-22 15:32:17.000 053 14309.05 405.86 54608.50 88888.00 2021-02-22 15:32:18.000 053 14309.35 406.05 54608.55 88888.00 2021-02-22 15:32:19.000 053 14309.65 406.23 54608.53 88888.00 2021-02-22 15:32:20.000 053 14309.91 406.08 54608.45 88888.00 2021-02-22 15:32:21.000 053 14309.92 406.00 54608.44 88888.00 2021-02-22 15:32:22.000 053 14310.12 406.29 54608.17 88888.00 2021-02-22 15:32:23.000 053 14310.34 406.34 54608.30 88888.00 2021-02-22 15:32:24.000 053 14310.49 406.12 54608.43 88888.00 2021-02-22 15:32:25.000 053 14310.85 406.45 54608.41 88888.00 2021-02-22 15:32:26.000 053 14310.44 406.69 54608.18 88888.00 2021-02-22 15:32:27.000 053 14310.61 406.40 54608.11 88888.00 2021-02-22 15:32:28.000 053 14313.19 408.52 54605.85 88888.00 2021-02-22 15:32:29.000 053 14310.55 406.52 54608.50 88888.00 2021-02-22 15:32:30.000 053 14311.16 406.69 54608.38 88888.00 2021-02-22 15:32:31.000 053 14310.76 406.84 54608.39 88888.00 2021-02-22 15:32:32.000 053 14313.32 409.15 54605.95 88888.00 2021-02-22 15:32:33.000 053 14310.50 406.67 54608.50 88888.00 2021-02-22 15:32:34.000 053 14310.61 406.93 54608.41 88888.00 2021-02-22 15:32:35.000 053 14310.42 406.72 54608.40 88888.00 2021-02-22 15:32:36.000 053 14310.33 406.62 54608.16 88888.00 2021-02-22 15:32:37.000 053 14310.37 406.83 54608.24 88888.00 2021-02-22 15:32:38.000 053 14310.36 406.40 54608.19 88888.00 2021-02-22 15:32:39.000 053 14310.18 406.53 54608.31 88888.00 2021-02-22 15:32:40.000 053 14310.73 406.33 54607.81 88888.00 2021-02-22 15:32:41.000 053 14310.26 406.09 54608.44 88888.00 2021-02-22 15:32:42.000 053 14310.22 406.52 54608.50 88888.00 2021-02-22 15:32:43.000 053 14310.13 405.96 54608.59 88888.00 2021-02-22 15:32:44.000 053 14310.28 406.13 54608.44 88888.00 2021-02-22 15:32:45.000 053 14309.91 405.88 54608.43 88888.00 2021-02-22 15:32:46.000 053 14309.74 405.90 54608.34 88888.00 2021-02-22 15:32:47.000 053 14309.68 406.21 54608.37 88888.00 2021-02-22 15:32:48.000 053 14309.39 405.43 54608.46 88888.00 2021-02-22 15:32:49.000 053 14309.59 405.36 54608.46 88888.00 2021-02-22 15:32:50.000 053 14309.58 405.33 54607.86 88888.00 2021-02-22 15:32:51.000 053 14312.46 408.92 54605.64 88888.00 2021-02-22 15:32:52.000 053 14309.26 407.58 54608.48 88888.00 2021-02-22 15:32:53.000 053 14309.15 405.05 54608.47 88888.00 2021-02-22 15:32:54.000 053 14309.18 405.03 54608.44 88888.00 2021-02-22 15:32:55.000 053 14309.23 404.96 54608.29 88888.00 2021-02-22 15:32:56.000 053 14309.23 404.95 54608.02 88888.00 2021-02-22 15:32:57.000 053 14312.06 407.52 54605.72 88888.00 2021-02-22 15:32:58.000 053 14309.22 404.63 54608.36 88888.00 2021-02-22 15:32:59.000 053 14309.21 404.92 54608.36 88888.00 2021-02-22 15:33:00.000 053 14309.31 404.65 54608.20 88888.00 2021-02-22 15:33:01.000 053 14309.22 404.58 54608.16 88888.00 2021-02-22 15:33:02.000 053 14309.37 404.60 54608.28 88888.00 2021-02-22 15:33:03.000 053 14309.43 404.74 54608.18 88888.00 2021-02-22 15:33:04.000 053 14312.07 407.07 54605.70 88888.00 2021-02-22 15:33:05.000 053 14309.57 404.59 54608.04 88888.00 2021-02-22 15:33:06.000 053 14309.78 404.45 54608.05 88888.00 2021-02-22 15:33:07.000 053 14310.10 405.16 54607.91 88888.00 2021-02-22 15:33:08.000 053 14309.73 404.61 54607.99 88888.00 2021-02-22 15:33:09.000 053 14309.63 405.01 54607.77 88888.00 2021-02-22 15:33:10.000 053 14309.70 404.75 54607.96 88888.00 2021-02-22 15:33:11.000 053 14309.92 405.07 54607.99 88888.00 2021-02-22 15:33:12.000 053 14309.86 404.82 54607.99 88888.00 2021-02-22 15:33:13.000 053 14309.92 404.72 54607.97 88888.00 2021-02-22 15:33:14.000 053 14310.03 404.66 54607.98 88888.00 2021-02-22 15:33:15.000 053 14309.88 404.55 54607.82 88888.00 2021-02-22 15:33:16.000 053 14309.90 404.80 54607.98 88888.00 2021-02-22 15:33:17.000 053 14310.01 404.60 54607.80 88888.00 2021-02-22 15:33:18.000 053 14310.06 404.58 54607.78 88888.00 2021-02-22 15:33:19.000 053 14310.32 404.48 54607.58 88888.00 2021-02-22 15:33:20.000 053 14309.99 404.51 54607.75 88888.00 2021-02-22 15:33:21.000 053 14310.34 404.57 54608.00 88888.00 2021-02-22 15:33:22.000 053 14310.17 404.81 54607.48 88888.00 2021-02-22 15:33:23.000 053 14310.14 404.63 54607.95 88888.00 2021-02-22 15:33:24.000 053 14309.87 404.58 54605.81 88888.00 2021-02-22 15:33:25.000 053 14312.22 407.06 54607.76 88888.00 2021-02-22 15:33:26.000 053 14309.80 404.56 54607.94 88888.00 2021-02-22 15:33:27.000 053 14309.89 404.75 54607.80 88888.00 2021-02-22 15:33:28.000 053 14309.73 404.58 54607.95 88888.00 2021-02-22 15:33:29.000 053 14309.80 404.63 54607.84 88888.00 2021-02-22 15:33:30.000 053 14311.85 407.07 54605.26 88888.00 2021-02-22 15:33:31.000 053 14309.36 404.69 54607.77 88888.00 2021-02-22 15:33:32.000 053 14309.36 404.72 54607.67 88888.00 2021-02-22 15:33:33.000 053 14309.16 404.90 54607.80 88888.00 2021-02-22 15:33:34.000 053 14309.08 404.60 54607.54 88888.00 2021-02-22 15:33:35.000 053 14308.98 404.66 54607.13 88888.00 2021-02-22 15:33:36.000 053 14309.11 404.63 54607.75 88888.00 2021-02-22 15:33:37.000 053 14309.03 404.67 54607.18 88888.00 2021-02-22 15:33:38.000 053 14308.66 404.55 54607.67 88888.00 2021-02-22 15:33:39.000 053 14308.74 404.49 54607.65 88888.00 2021-02-22 15:33:40.000 053 14308.61 404.23 54607.07 88888.00 2021-02-22 15:33:41.000 053 14308.43 404.04 54607.80 88888.00 2021-02-22 15:33:42.000 053 14308.59 404.16 54607.46 88888.00 2021-02-22 15:33:43.000 053 14308.66 403.94 54607.56 88888.00 2021-02-22 15:33:44.000 053 14308.77 403.93 54607.57 88888.00 2021-02-22 15:33:45.000 053 14308.65 403.77 54607.37 88888.00 2021-02-22 15:33:46.000 053 14308.93 403.82 54607.55 88888.00 2021-02-22 15:33:47.000 053 14308.60 403.67 54607.54 88888.00 2021-02-22 15:33:48.000 053 14309.06 403.53 54607.21 88888.00 2021-02-22 15:33:49.000 053 14311.58 406.01 54604.86 88888.00 2021-02-22 15:33:50.000 053 14309.23 403.71 54607.10 88888.00 2021-02-22 15:33:51.000 053 14309.49 403.51 54607.30 88888.00 2021-02-22 15:33:52.000 053 14310.10 403.73 54607.17 88888.00 2021-02-22 15:33:53.000 053 14309.74 403.56 54607.25 88888.00 2021-02-22 15:33:54.000 053 14310.05 403.34 54607.29 88888.00 2021-02-22 15:33:55.000 053 14312.69 406.04 54604.67 88888.00 2021-02-22 15:33:56.000 053 14310.56 403.24 54607.20 88888.00 2021-02-22 15:33:57.000 053 14310.82 403.25 54606.98 88888.00 2021-02-22 15:33:58.000 053 14311.08 403.56 54607.20 88888.00 2021-02-22 15:33:59.000 053 14311.08 403.56 54607.21 88888.00 2021-02-22 15:34:00.000 053 14311.31 403.38 54607.17 88888.00 2021-02-22 15:34:01.000 053 14311.48 403.29 54607.22 88888.00 2021-02-22 15:34:02.000 053 14311.31 403.50 54607.23 88888.00 2021-02-22 15:34:03.000 053 14311.18 403.52 54607.14 88888.00 2021-02-22 15:34:04.000 053 14311.13 403.44 54607.14 88888.00 2021-02-22 15:34:05.000 053 14310.79 403.25 54607.28 88888.00 2021-02-22 15:34:06.000 053 14310.69 403.28 54607.18 88888.00 2021-02-22 15:34:07.000 053 14311.06 403.65 54607.18 88888.00 2021-02-22 15:34:08.000 053 14310.24 403.39 54607.17 88888.00 2021-02-22 15:34:09.000 053 14310.04 403.57 54607.23 88888.00 2021-02-22 15:34:10.000 053 14309.67 403.29 54607.12 88888.00 2021-02-22 15:34:11.000 053 14309.42 403.44 54607.14 88888.00 2021-02-22 15:34:12.000 053 14309.29 403.32 54607.15 88888.00 2021-02-22 15:34:13.000 053 14308.89 403.35 54607.11 88888.00 2021-02-22 15:34:14.000 053 14309.16 403.54 54607.09 88888.00 2021-02-22 15:34:15.000 053 14308.59 403.51 54607.16 88888.00 2021-02-22 15:34:16.000 053 14308.79 403.45 54607.03 88888.00 2021-02-22 15:34:17.000 053 14308.75 403.61 54606.94 88888.00 2021-02-22 15:34:18.000 053 14308.54 403.27 54607.10 88888.00 2021-02-22 15:34:19.000 053 14308.58 403.06 54605.46 88888.00 2021-02-22 15:34:20.000 053 14311.09 405.62 54606.85 88888.00 2021-02-22 15:34:21.000 053 14309.06 403.43 54606.78 88888.00 2021-02-22 15:34:22.000 053 14309.07 403.28 54606.89 88888.00 2021-02-22 15:34:23.000 053 14309.45 402.87 54606.68 88888.00 2021-02-22 15:34:24.000 053 14309.45 402.96 54606.74 88888.00 2021-02-22 15:34:25.000 053 14312.09 405.37 54604.59 88888.00 2021-02-22 15:34:26.000 053 14309.84 402.94 54607.00 88888.00 2021-02-22 15:34:27.000 053 14310.15 402.85 54606.92 88888.00 2021-02-22 15:34:28.000 053 14310.16 402.88 54607.05 88888.00 2021-02-22 15:34:29.000 053 14310.39 402.77 54606.97 88888.00 2021-02-22 15:34:30.000 053 14310.56 402.93 54606.89 88888.00 2021-02-22 15:34:31.000 053 14311.05 402.80 54606.85 88888.00 2021-02-22 15:34:32.000 053 14311.50 403.12 54606.91 88888.00 2021-02-22 15:34:33.000 053 14311.20 402.83 54606.98 88888.00 2021-02-22 15:34:34.000 053 14311.46 402.81 54606.95 88888.00 2021-02-22 15:34:35.000 053 14315.42 406.21 54604.49 88888.00 2021-02-22 15:34:36.000 053 14313.02 405.53 54606.98 88888.00 2021-02-22 15:34:37.000 053 14311.87 403.01 54606.76 88888.00 2021-02-22 15:34:38.000 053 14311.93 403.04 54606.98 88888.00 2021-02-22 15:34:39.000 053 14312.00 402.85 54607.04 88888.00 2021-02-22 15:34:40.000 053 14312.00 402.93 54606.92 88888.00 2021-02-22 15:34:41.000 053 14314.50 405.53 54604.41 88888.00 2021-02-22 15:34:42.000 053 14311.93 402.76 54606.93 88888.00 2021-02-22 15:34:43.000 053 14311.78 402.87 54607.01 88888.00 2021-02-22 15:34:44.000 053 14311.68 403.09 54607.04 88888.00 2021-02-22 15:34:45.000 053 14311.43 402.67 54607.00 88888.00 2021-02-22 15:34:46.000 053 14311.35 402.56 54606.98 88888.00 2021-02-22 15:34:47.000 053 14311.18 402.59 54607.02 88888.00 2021-02-22 15:34:48.000 053 14311.26 402.48 54607.01 88888.00 2021-02-22 15:34:49.000 053 14310.99 402.45 54607.04 88888.00 2021-02-22 15:34:50.000 053 14311.01 402.72 54607.04 88888.00 2021-02-22 15:34:51.000 053 14310.81 403.25 54606.97 88888.00 2021-02-22 15:34:52.000 053 14310.74 402.40 54606.93 88888.00 2021-02-22 15:34:53.000 053 14310.86 402.62 54607.10 88888.00 2021-02-22 15:34:54.000 053 14310.74 402.50 54606.98 88888.00 2021-02-22 15:34:55.000 053 14310.72 402.70 54607.04 88888.00 2021-02-22 15:34:56.000 053 14310.54 402.69 54607.07 88888.00 2021-02-22 15:34:57.000 053 14311.10 402.74 54606.60 88888.00 2021-02-22 15:34:58.000 053 14310.68 403.06 54606.94 88888.00 2021-02-22 15:34:59.000 053 14310.38 402.65 54607.09 88888.00 2021-02-22 15:35:00.000 053 14310.21 402.56 54607.04 88888.00 2021-02-22 15:35:01.000 053 14310.11 402.57 54606.83 88888.00 2021-02-22 15:35:02.000 053 14310.22 402.37 54606.94 88888.00 2021-02-22 15:35:03.000 053 14310.04 402.49 54606.98 88888.00 2021-02-22 15:35:04.000 053 14310.06 402.47 54606.87 88888.00 2021-02-22 15:35:05.000 053 14310.00 402.15 54606.98 88888.00 2021-02-22 15:35:06.000 053 14312.25 404.13 54604.21 88888.00 2021-02-22 15:35:07.000 053 14309.67 401.83 54606.78 88888.00 2021-02-22 15:35:08.000 053 14312.03 404.09 54604.27 88888.00 2021-02-22 15:35:09.000 053 14309.15 401.40 54606.65 88888.00 2021-02-22 15:35:10.000 053 14309.10 401.53 54606.58 88888.00 2021-02-22 15:35:11.000 053 14309.34 401.76 54606.43 88888.00 2021-02-22 15:35:12.000 053 14309.32 401.61 54606.54 88888.00 2021-02-22 15:35:13.000 053 14308.97 401.33 54606.58 88888.00 2021-02-22 15:35:14.000 053 14308.85 401.92 54606.47 88888.00 2021-02-22 15:35:15.000 053 14308.66 401.41 54606.41 88888.00 2021-02-22 15:35:16.000 053 14308.60 401.41 54606.36 88888.00 2021-02-22 15:35:17.000 053 14308.66 401.48 54606.06 88888.00 2021-02-22 15:35:18.000 053 14308.98 401.43 54606.19 88888.00 2021-02-22 15:35:19.000 053 14308.90 401.96 54605.91 88888.00 2021-02-22 15:35:20.000 053 14308.82 401.44 54606.37 88888.00 2021-02-22 15:35:21.000 053 14309.23 401.89 54606.41 88888.00 2021-02-22 15:35:22.000 053 14309.11 401.46 54606.23 88888.00 2021-02-22 15:35:23.000 053 14309.17 401.59 54606.27 88888.00 2021-02-22 15:35:24.000 053 14309.66 401.81 54606.27 88888.00 2021-02-22 15:35:25.000 053 14309.20 401.24 54606.31 88888.00 2021-02-22 15:35:26.000 053 14309.27 401.11 54606.10 88888.00 2021-02-22 15:35:27.000 053 14312.88 402.65 54602.87 88888.00 2021-02-22 15:35:28.000 053 14311.75 403.08 54606.10 88888.00 2021-02-22 15:35:29.000 053 14309.36 400.86 54606.16 88888.00 2021-02-22 15:35:30.000 053 14309.48 400.72 54606.11 88888.00 2021-02-22 15:35:31.000 053 14309.38 400.85 54605.93 88888.00 2021-02-22 15:35:32.000 053 14309.21 400.67 54605.67 88888.00 2021-02-22 15:35:33.000 053 14312.19 403.34 54603.66 88888.00 2021-02-22 15:35:34.000 053 14309.97 400.81 54605.64 88888.00 2021-02-22 15:35:35.000 053 14309.46 401.07 54606.13 88888.00 2021-02-22 15:35:36.000 053 14309.86 401.27 54605.93 88888.00 2021-02-22 15:35:37.000 053 14312.13 403.59 54604.69 88888.00 2021-02-22 15:35:38.000 053 14309.79 401.53 54605.97 88888.00 2021-02-22 15:35:39.000 053 14310.27 401.74 54606.18 88888.00 2021-02-22 15:35:40.000 053 14310.13 401.69 54606.08 88888.00 2021-02-22 15:35:41.000 053 14310.22 402.11 54605.72 88888.00 2021-02-22 15:35:42.000 053 14312.89 404.42 54603.49 88888.00 2021-02-22 15:35:43.000 053 14310.59 402.22 54606.03 88888.00 2021-02-22 15:35:44.000 053 14310.46 402.31 54606.31 88888.00 2021-02-22 15:35:45.000 053 14310.60 402.12 54606.16 88888.00 2021-02-22 15:35:46.000 053 14310.63 402.39 54606.14 88888.00 2021-02-22 15:35:47.000 053 14310.67 402.05 54606.24 88888.00 2021-02-22 15:35:48.000 053 14310.68 402.07 54606.28 88888.00 2021-02-22 15:35:49.000 053 14310.64 401.90 54605.89 88888.00 2021-02-22 15:35:50.000 053 14310.45 402.01 54606.15 88888.00 2021-02-22 15:35:51.000 053 14310.33 402.06 54606.23 88888.00 2021-02-22 15:35:52.000 053 14310.25 401.71 54605.85 88888.00 2021-02-22 15:35:53.000 053 14310.04 401.40 54606.30 88888.00 2021-02-22 15:35:54.000 053 14309.92 401.33 54606.43 88888.00 2021-02-22 15:35:55.000 053 14309.53 401.48 54606.16 88888.00 2021-02-22 15:35:56.000 053 14309.34 401.14 54606.37 88888.00 2021-02-22 15:35:57.000 053 14309.22 401.09 54606.42 88888.00 2021-02-22 15:35:58.000 053 14309.15 401.17 54606.30 88888.00 2021-02-22 15:35:59.000 053 14308.73 401.13 54606.33 88888.00 2021-02-22 15:36:00.000 053 14308.40 401.19 54606.20 88888.00 2021-02-22 15:36:01.000 053 14308.22 401.30 54606.31 88888.00 2021-02-22 15:36:02.000 053 14310.36 402.35 54603.78 88888.00 2021-02-22 15:36:03.000 053 14307.72 400.93 54606.47 88888.00 2021-02-22 15:36:04.000 053 14307.58 401.06 54605.93 88888.00 2021-02-22 15:36:05.000 053 14307.59 401.05 54606.39 88888.00 2021-02-22 15:36:06.000 053 14307.66 401.11 54606.23 88888.00 2021-02-22 15:36:07.000 053 14308.10 401.00 54606.39 88888.00 2021-02-22 15:36:08.000 053 14310.31 403.66 54603.83 88888.00 2021-02-22 15:36:09.000 053 14307.93 401.29 54605.86 88888.00 2021-02-22 15:36:10.000 053 14308.03 401.00 54606.29 88888.00 2021-02-22 15:36:11.000 053 14308.18 401.00 54606.40 88888.00 2021-02-22 15:36:12.000 053 14308.45 401.26 54606.28 88888.00 2021-02-22 15:36:13.000 053 14308.67 401.30 54606.22 88888.00 2021-02-22 15:36:14.000 053 14309.35 401.83 54606.35 88888.00 2021-02-22 15:36:15.000 053 14309.14 401.34 54606.18 88888.00 2021-02-22 15:36:16.000 053 14309.23 401.32 54606.41 88888.00 2021-02-22 15:36:17.000 053 14309.48 401.22 54606.60 88888.00 2021-02-22 15:36:18.000 053 14313.36 402.28 54603.16 88888.00 2021-02-22 15:36:19.000 053 14312.31 403.69 54605.95 88888.00 2021-02-22 15:36:20.000 053 14309.97 401.18 54606.61 88888.00 2021-02-22 15:36:21.000 053 14310.30 401.36 54606.49 88888.00 2021-02-22 15:36:22.000 053 14310.35 401.42 54606.50 88888.00 2021-02-22 15:36:23.000 053 14310.57 401.28 54606.58 88888.00 2021-02-22 15:36:24.000 053 14313.39 403.92 54604.14 88888.00 2021-02-22 15:36:25.000 053 14311.04 401.54 54606.76 88888.00 2021-02-22 15:36:26.000 053 14310.97 401.66 54606.83 88888.00 2021-02-22 15:36:27.000 053 14310.94 401.69 54606.93 88888.00 2021-02-22 15:36:28.000 053 14310.88 401.72 54606.92 88888.00 2021-02-22 15:36:29.000 053 14310.75 401.90 54606.83 88888.00 2021-02-22 15:36:30.000 053 14311.03 401.98 54606.86 88888.00 2021-02-22 15:36:31.000 053 14310.57 402.08 54606.97 88888.00 2021-02-22 15:36:32.000 053 14310.49 401.57 54607.13 88888.00 2021-02-22 15:36:33.000 053 14310.49 401.68 54606.89 88888.00 2021-02-22 15:36:34.000 053 14310.31 401.87 54607.11 88888.00 2021-02-22 15:36:35.000 053 14310.07 401.51 54607.08 88888.00 2021-02-22 15:36:36.000 053 14309.94 402.14 54607.07 88888.00 2021-02-22 15:36:37.000 053 14309.66 401.68 54607.25 88888.00 2021-02-22 15:36:38.000 053 14309.55 401.73 54606.01 88888.00 2021-02-22 15:36:39.000 053 14311.88 404.24 54606.90 88888.00 2021-02-22 15:36:40.000 053 14309.57 401.37 54607.37 88888.00 2021-02-22 15:36:41.000 053 14309.29 402.01 54607.40 88888.00 2021-02-22 15:36:42.000 053 14309.17 401.61 54607.43 88888.00 2021-02-22 15:36:43.000 053 14309.27 401.43 54607.26 88888.00 2021-02-22 15:36:44.000 053 14309.37 401.67 54607.46 88888.00 2021-02-22 15:36:45.000 053 14309.30 401.57 54607.49 88888.00 2021-02-22 15:36:46.000 053 14309.51 401.39 54607.64 88888.00 2021-02-22 15:36:47.000 053 14309.33 401.65 54607.73 88888.00 2021-02-22 15:36:48.000 053 14309.40 401.49 54607.71 88888.00 2021-02-22 15:36:49.000 053 14311.97 403.87 54604.81 88888.00 2021-02-22 15:36:50.000 053 14309.66 401.43 54607.65 88888.00 2021-02-22 15:36:51.000 053 14309.47 401.84 54607.77 88888.00 2021-02-22 15:36:52.000 053 14309.31 401.42 54607.96 88888.00 2021-02-22 15:36:53.000 053 14309.59 401.30 54608.01 88888.00 2021-02-22 15:36:54.000 053 14309.56 400.90 54607.87 88888.00 2021-02-22 15:36:55.000 053 14312.28 403.60 54605.47 88888.00 2021-02-22 15:36:56.000 053 14309.90 400.95 54607.85 88888.00 2021-02-22 15:36:57.000 053 14309.82 400.83 54607.94 88888.00 2021-02-22 15:36:58.000 053 14309.83 400.96 54607.94 88888.00 2021-02-22 15:36:59.000 053 14309.92 400.80 54607.87 88888.00 2021-02-22 15:37:00.000 053 14309.77 400.78 54607.99 88888.00 2021-02-22 15:37:01.000 053 14309.75 400.86 54607.81 88888.00 2021-02-22 15:37:02.000 053 14309.91 400.75 54607.76 88888.00 2021-02-22 15:37:03.000 053 14310.16 400.66 54607.95 88888.00 2021-02-22 15:37:04.000 053 14310.10 400.66 54607.35 88888.00 2021-02-22 15:37:05.000 053 14310.05 400.52 54607.94 88888.00 2021-02-22 15:37:06.000 053 14309.87 400.60 54607.92 88888.00 2021-02-22 15:37:07.000 053 14309.86 400.57 54606.16 88888.00 2021-02-22 15:37:08.000 053 14312.07 403.10 54605.66 88888.00 2021-02-22 15:37:09.000 053 14309.55 400.66 54607.86 88888.00 2021-02-22 15:37:10.000 053 14309.41 400.63 54607.98 88888.00 2021-02-22 15:37:11.000 053 14309.53 400.79 54607.99 88888.00 2021-02-22 15:37:12.000 053 14309.42 400.68 54608.09 88888.00 2021-02-22 15:37:13.000 053 14309.19 400.55 54607.92 88888.00 2021-02-22 15:37:14.000 053 14311.75 403.06 54605.37 88888.00 2021-02-22 15:37:15.000 053 14309.19 400.61 54607.85 88888.00 2021-02-22 15:37:16.000 053 14309.12 400.76 54607.99 88888.00 2021-02-22 15:37:17.000 053 14308.91 400.29 54608.03 88888.00 2021-02-22 15:37:18.000 053 14308.85 400.17 54607.98 88888.00 2021-02-22 15:37:19.000 053 14308.84 400.10 54607.66 88888.00 2021-02-22 15:37:20.000 053 14308.92 400.25 54607.84 88888.00 2021-02-22 15:37:21.000 053 14308.41 399.81 54607.99 88888.00 2021-02-22 15:37:22.000 053 14308.53 399.87 54607.75 88888.00 2021-02-22 15:37:23.000 053 14308.36 399.90 54607.83 88888.00 2021-02-22 15:37:24.000 053 14308.28 399.76 54607.77 88888.00 2021-02-22 15:37:25.000 053 14309.39 399.98 54605.32 88888.00 2021-02-22 15:37:26.000 053 14308.53 402.05 54607.72 88888.00 2021-02-22 15:37:27.000 053 14307.74 399.53 54607.89 88888.00 2021-02-22 15:37:28.000 053 14307.78 399.25 54607.75 88888.00 2021-02-22 15:37:29.000 053 14307.41 399.07 54607.17 88888.00 2021-02-22 15:37:30.000 053 14307.37 398.86 54607.56 88888.00 2021-02-22 15:37:31.000 053 14307.27 399.00 54607.61 88888.00 2021-02-22 15:37:32.000 053 14307.21 399.02 54607.60 88888.00 2021-02-22 15:37:33.000 053 14307.04 398.91 54607.61 88888.00 2021-02-22 15:37:34.000 053 14307.03 398.88 54607.52 88888.00 2021-02-22 15:37:35.000 053 14307.35 399.05 54607.28 88888.00 2021-02-22 15:37:36.000 053 14307.07 398.43 54607.41 88888.00 2021-02-22 15:37:37.000 053 14306.96 398.82 54607.36 88888.00 2021-02-22 15:37:38.000 053 14307.00 398.87 54607.21 88888.00 2021-02-22 15:37:39.000 053 14306.74 398.53 54606.59 88888.00 2021-02-22 15:37:40.000 053 14306.99 398.66 54606.96 88888.00 2021-02-22 15:37:41.000 053 14309.04 401.03 54604.59 88888.00 2021-02-22 15:37:42.000 053 14306.66 398.60 54607.03 88888.00 2021-02-22 15:37:43.000 053 14306.54 398.83 54606.68 88888.00 2021-02-22 15:37:44.000 053 14306.68 398.39 54606.76 88888.00 2021-02-22 15:37:45.000 053 14306.59 398.62 54606.92 88888.00 2021-02-22 15:37:46.000 053 14306.76 398.85 54606.37 88888.00 2021-02-22 15:37:47.000 053 14308.60 400.73 54604.48 88888.00 2021-02-22 15:37:48.000 053 14305.99 398.40 54606.57 88888.00 2021-02-22 15:37:49.000 053 14305.78 398.11 54606.52 88888.00 2021-02-22 15:37:50.000 053 14305.84 398.34 54606.59 88888.00 2021-02-22 15:37:51.000 053 14305.55 398.15 54605.96 88888.00 2021-02-22 15:37:52.000 053 14305.30 398.03 54606.53 88888.00 2021-02-22 15:37:53.000 053 14305.27 398.04 54606.08 88888.00 2021-02-22 15:37:54.000 053 14305.58 397.95 54606.40 88888.00 2021-02-22 15:37:55.000 053 14307.88 400.67 54603.64 88888.00 2021-02-22 15:37:56.000 053 14305.28 398.53 54605.67 88888.00 2021-02-22 15:37:57.000 053 14305.02 398.46 54606.00 88888.00 2021-02-22 15:37:58.000 053 14304.99 398.62 54605.97 88888.00 2021-02-22 15:37:59.000 053 14304.94 398.38 54605.91 88888.00 2021-02-22 15:38:00.000 053 14305.28 398.57 54605.95 88888.00 2021-02-22 15:38:01.000 053 14307.44 401.47 54603.22 88888.00 2021-02-22 15:38:02.000 053 14305.00 398.61 54605.78 88888.00 2021-02-22 15:38:03.000 053 14305.27 399.03 54605.70 88888.00 2021-02-22 15:38:04.000 053 14304.87 398.67 54605.61 88888.00 2021-02-22 15:38:05.000 053 14304.95 398.75 54605.57 88888.00 2021-02-22 15:38:06.000 053 14305.00 398.76 54605.43 88888.00 2021-02-22 15:38:07.000 053 14304.89 398.78 54605.55 88888.00 2021-02-22 15:38:08.000 053 14305.13 398.60 54605.44 88888.00 2021-02-22 15:38:09.000 053 14304.56 398.47 54605.42 88888.00 2021-02-22 15:38:10.000 053 14304.61 398.48 54605.40 88888.00 2021-02-22 15:38:11.000 053 14304.32 398.79 54605.09 88888.00 2021-02-22 15:38:12.000 053 14304.13 398.64 54605.23 88888.00 2021-02-22 15:38:13.000 053 14303.73 398.44 54605.32 88888.00 2021-02-22 15:38:14.000 053 14303.57 398.65 54605.22 88888.00 2021-02-22 15:38:15.000 053 14303.63 398.49 54605.16 88888.00 2021-02-22 15:38:16.000 053 14303.41 399.29 54605.01 88888.00 2021-02-22 15:38:17.000 053 14303.24 399.00 54605.19 88888.00 2021-02-22 15:38:18.000 053 14302.93 398.65 54604.96 88888.00 2021-02-22 15:38:19.000 053 14302.81 398.98 54604.54 88888.00 2021-02-22 15:38:20.000 053 14302.81 399.19 54604.83 88888.00 2021-02-22 15:38:21.000 053 14302.91 398.81 54604.86 88888.00 2021-02-22 15:38:22.000 053 14302.82 399.41 54604.94 88888.00 2021-02-22 15:38:23.000 053 14303.04 399.26 54604.85 88888.00 2021-02-22 15:38:24.000 053 14302.97 399.21 54604.77 88888.00 2021-02-22 15:38:25.000 053 14302.88 399.12 54603.44 88888.00 2021-02-22 15:38:26.000 053 14305.76 401.99 54603.77 88888.00 2021-02-22 15:38:27.000 053 14303.32 399.47 54604.67 88888.00 2021-02-22 15:38:28.000 053 14303.50 399.65 54604.69 88888.00 2021-02-22 15:38:29.000 053 14303.38 399.25 54604.59 88888.00 2021-02-22 15:38:30.000 053 14303.53 399.27 54604.44 88888.00 2021-02-22 15:38:31.000 053 14305.95 401.87 54602.08 88888.00 2021-02-22 15:38:32.000 053 14303.36 399.10 54604.79 88888.00 2021-02-22 15:38:33.000 053 14303.55 399.27 54604.66 88888.00 2021-02-22 15:38:34.000 053 14303.70 398.97 54604.55 88888.00 2021-02-22 15:38:35.000 053 14303.76 399.17 54604.53 88888.00 2021-02-22 15:38:36.000 053 14304.10 399.22 54604.46 88888.00 2021-02-22 15:38:37.000 053 14303.60 398.97 54604.56 88888.00 2021-02-22 15:38:38.000 053 14303.70 399.35 54604.53 88888.00 2021-02-22 15:38:39.000 053 14303.81 399.23 54604.51 88888.00 2021-02-22 15:38:40.000 053 14303.85 399.21 54604.65 88888.00 2021-02-22 15:38:41.000 053 14304.02 399.38 54604.52 88888.00 2021-02-22 15:38:42.000 053 14304.08 399.71 54604.55 88888.00 2021-02-22 15:38:43.000 053 14303.98 400.41 54604.63 88888.00 2021-02-22 15:38:44.000 053 14304.07 400.09 54604.47 88888.00 2021-02-22 15:38:45.000 053 14304.13 400.42 54604.47 88888.00 2021-02-22 15:38:46.000 053 14304.07 400.35 54604.59 88888.00 2021-02-22 15:38:47.000 053 14304.02 400.64 54604.58 88888.00 2021-02-22 15:38:48.000 053 14304.07 400.94 54604.74 88888.00 2021-02-22 15:38:49.000 053 14303.96 400.47 54604.67 88888.00 2021-02-22 15:38:50.000 053 14304.33 400.42 54604.76 88888.00 2021-02-22 15:38:51.000 053 14304.11 400.17 54604.69 88888.00 2021-02-22 15:38:52.000 053 14304.00 400.77 54604.77 88888.00 2021-02-22 15:38:53.000 053 14306.45 403.24 54602.38 88888.00 2021-02-22 15:38:54.000 053 14303.80 400.51 54604.60 88888.00 2021-02-22 15:38:55.000 053 14303.66 400.45 54604.99 88888.00 2021-02-22 15:38:56.000 053 14303.57 400.23 54604.40 88888.00 2021-02-22 15:38:57.000 053 14303.32 400.55 54604.84 88888.00 2021-02-22 15:38:58.000 053 14303.57 400.78 54604.62 88888.00 2021-02-22 15:38:59.000 053 14305.51 402.69 54602.19 88888.00 2021-02-22 15:39:00.000 053 14302.77 400.23 54605.03 88888.00 2021-02-22 15:39:01.000 053 14302.74 400.11 54604.76 88888.00 2021-02-22 15:39:02.000 053 14302.79 400.14 54604.55 88888.00 2021-02-22 15:39:03.000 053 14302.42 400.61 54604.90 88888.00 2021-02-22 15:39:04.000 053 14302.32 399.96 54605.02 88888.00 2021-02-22 15:39:05.000 053 14302.25 400.18 54605.15 88888.00 2021-02-22 15:39:06.000 053 14302.50 400.31 54605.15 88888.00 2021-02-22 15:39:07.000 053 14302.47 400.42 54605.11 88888.00 2021-02-22 15:39:08.000 053 14302.66 401.08 54605.03 88888.00 2021-02-22 15:39:09.000 053 14302.62 400.77 54605.23 88888.00 2021-02-22 15:39:10.000 053 14302.78 401.24 54605.27 88888.00 2021-02-22 15:39:11.000 053 14303.14 400.98 54605.35 88888.00 2021-02-22 15:39:12.000 053 14303.21 401.26 54605.08 88888.00 2021-02-22 15:39:13.000 053 14303.89 401.36 54605.30 88888.00 2021-02-22 15:39:14.000 053 14303.54 401.44 54605.38 88888.00 2021-02-22 15:39:15.000 053 14303.70 401.10 54605.52 88888.00 2021-02-22 15:39:16.000 053 14304.25 401.40 54605.48 88888.00 2021-02-22 15:39:17.000 053 14304.13 401.40 54605.58 88888.00 2021-02-22 15:39:18.000 053 14304.48 401.49 54605.42 88888.00 2021-02-22 15:39:19.000 053 14304.25 401.31 54605.64 88888.00 2021-02-22 15:39:20.000 053 14304.34 401.44 54605.54 88888.00 2021-02-22 15:39:21.000 053 14304.47 400.93 54605.72 88888.00 2021-02-22 15:39:22.000 053 14304.11 400.78 54605.64 88888.00 2021-02-22 15:39:23.000 053 14304.83 400.91 54603.36 88888.00 2021-02-22 15:39:24.000 053 14304.94 403.21 54605.99 88888.00 2021-02-22 15:39:25.000 053 14303.40 400.94 54606.01 88888.00 2021-02-22 15:39:26.000 053 14303.13 400.46 54605.94 88888.00 2021-02-22 15:39:27.000 053 14302.91 400.77 54605.96 88888.00 2021-02-22 15:39:28.000 053 14303.02 401.19 54606.03 88888.00 2021-02-22 15:39:29.000 053 14304.70 403.15 54603.62 88888.00 2021-02-22 15:39:30.000 053 14302.37 400.91 54605.92 88888.00 2021-02-22 15:39:31.000 053 14302.03 400.51 54605.91 88888.00 2021-02-22 15:39:32.000 053 14301.98 400.61 54605.91 88888.00 2021-02-22 15:39:33.000 053 14301.89 400.93 54606.08 88888.00 2021-02-22 15:39:34.000 053 14301.93 400.67 54606.13 88888.00 2021-02-22 15:39:35.000 053 14302.15 400.70 54606.06 88888.00 2021-02-22 15:39:36.000 053 14302.31 400.29 54606.22 88888.00 2021-02-22 15:39:37.000 053 14302.52 400.59 54606.30 88888.00 2021-02-22 15:39:38.000 053 14302.67 400.70 54605.97 88888.00 2021-02-22 15:39:39.000 053 14302.70 400.12 54606.32 88888.00 2021-02-22 15:39:40.000 053 14303.00 400.52 54606.34 88888.00 2021-02-22 15:39:41.000 053 14305.65 402.70 54603.89 88888.00 2021-02-22 15:39:42.000 053 14303.62 400.35 54606.30 88888.00 2021-02-22 15:39:43.000 053 14303.76 400.29 54606.12 88888.00 2021-02-22 15:39:44.000 053 14303.62 400.28 54606.47 88888.00 2021-02-22 15:39:45.000 053 14303.63 400.67 54606.38 88888.00 2021-02-22 15:39:46.000 053 14303.69 400.39 54606.41 88888.00 2021-02-22 15:39:47.000 053 14306.24 403.43 54604.02 88888.00 2021-02-22 15:39:48.000 053 14303.84 400.67 54606.31 88888.00 2021-02-22 15:39:49.000 053 14303.78 400.88 54606.55 88888.00 2021-02-22 15:39:50.000 053 14303.99 401.11 54606.36 88888.00 2021-02-22 15:39:51.000 053 14303.50 401.12 54606.31 88888.00 2021-02-22 15:39:52.000 053 14303.82 401.51 54606.60 88888.00 2021-02-22 15:39:53.000 053 14303.92 402.04 54606.34 88888.00 2021-02-22 15:39:54.000 053 14303.50 401.68 54606.68 88888.00 2021-02-22 15:39:55.000 053 14303.32 401.94 54606.62 88888.00 2021-02-22 15:39:56.000 053 14303.13 401.55 54606.71 88888.00 2021-02-22 15:39:57.000 053 14302.93 401.99 54606.76 88888.00 2021-02-22 15:39:58.000 053 14303.40 402.03 54606.81 88888.00 2021-02-22 15:39:59.000 053 14303.08 401.89 54605.21 88888.00 2021-02-22 15:40:00.000 053 14305.27 404.23 54606.73 88888.00 2021-02-22 15:40:01.000 053 14302.40 401.69 54606.84 88888.00 2021-02-22 15:40:02.000 053 14302.69 402.26 54606.57 88888.00 2021-02-22 15:40:03.000 053 14302.89 401.93 54606.50 88888.00 2021-02-22 15:40:04.000 053 14302.54 401.90 54606.35 88888.00 2021-02-22 15:40:05.000 053 14302.66 402.06 54606.54 88888.00 2021-02-22 15:40:06.000 053 14302.69 401.62 54606.60 88888.00 2021-02-22 15:40:07.000 053 14302.77 401.64 54606.48 88888.00 2021-02-22 15:40:08.000 053 14305.28 404.42 54603.95 88888.00 2021-02-22 15:40:09.000 053 14302.77 401.42 54606.47 88888.00 2021-02-22 15:40:10.000 053 14303.03 401.29 54606.44 88888.00 2021-02-22 15:40:11.000 053 14302.91 401.51 54606.58 88888.00 2021-02-22 15:40:12.000 053 14303.02 401.55 54606.43 88888.00 2021-02-22 15:40:13.000 053 14303.60 401.48 54606.42 88888.00 2021-02-22 15:40:14.000 053 14303.06 401.36 54606.50 88888.00 2021-02-22 15:40:15.000 053 14305.76 403.58 54604.05 88888.00 2021-02-22 15:40:16.000 053 14302.93 401.12 54606.63 88888.00 2021-02-22 15:40:17.000 053 14303.05 401.24 54606.65 88888.00 2021-02-22 15:40:18.000 053 14303.11 401.24 54606.58 88888.00 2021-02-22 15:40:19.000 053 14303.05 401.36 54606.60 88888.00 2021-02-22 15:40:20.000 053 14303.30 401.90 54606.35 88888.00 2021-02-22 15:40:21.000 053 14305.50 404.28 54604.24 88888.00 2021-02-22 15:40:22.000 053 14303.05 402.28 54606.63 88888.00 2021-02-22 15:40:23.000 053 14303.13 402.09 54606.60 88888.00 2021-02-22 15:40:24.000 053 14302.87 401.84 54606.67 88888.00 2021-02-22 15:40:25.000 053 14303.26 402.01 54606.47 88888.00 2021-02-22 15:40:26.000 053 14302.95 402.38 54606.79 88888.00 2021-02-22 15:40:27.000 053 14303.14 402.21 54606.67 88888.00 2021-02-22 15:40:28.000 053 14303.64 402.40 54606.61 88888.00 2021-02-22 15:40:29.000 053 14303.19 402.62 54606.84 88888.00 2021-02-22 15:40:30.000 053 14303.44 402.68 54606.99 88888.00 2021-02-22 15:40:31.000 053 14303.21 402.63 54606.99 88888.00 2021-02-22 15:40:32.000 053 14303.34 402.75 54606.84 88888.00 2021-02-22 15:40:33.000 053 14303.44 403.16 54606.79 88888.00 2021-02-22 15:40:34.000 053 14303.58 403.22 54606.87 88888.00 2021-02-22 15:40:35.000 053 14305.56 405.53 54604.98 88888.00 2021-02-22 15:40:36.000 053 14303.38 405.36 54607.22 88888.00 2021-02-22 15:40:37.000 053 14303.49 402.73 54607.20 88888.00 2021-02-22 15:40:38.000 053 14303.86 403.19 54607.23 88888.00 2021-02-22 15:40:39.000 053 14303.71 403.14 54607.36 88888.00 2021-02-22 15:40:40.000 053 14303.98 403.57 54604.89 88888.00 2021-02-22 15:40:41.000 053 14306.47 405.77 54604.97 88888.00 2021-02-22 15:40:42.000 053 14304.15 403.40 54607.56 88888.00 2021-02-22 15:40:43.000 053 14304.20 403.58 54607.54 88888.00 2021-02-22 15:40:44.000 053 14304.45 403.75 54607.32 88888.00 2021-02-22 15:40:45.000 053 14304.31 403.64 54607.25 88888.00 2021-02-22 15:40:46.000 053 14304.34 403.56 54607.68 88888.00 2021-02-22 15:40:47.000 053 14304.20 403.57 54607.76 88888.00 2021-02-22 15:40:48.000 053 14304.25 403.85 54607.80 88888.00 2021-02-22 15:40:49.000 053 14304.29 403.48 54607.89 88888.00 2021-02-22 15:40:50.000 053 14304.22 403.43 54607.88 88888.00 2021-02-22 15:40:51.000 053 14303.99 403.25 54607.84 88888.00 2021-02-22 15:40:52.000 053 14304.05 403.20 54607.94 88888.00 2021-02-22 15:40:53.000 053 14304.01 403.07 54608.09 88888.00 2021-02-22 15:40:54.000 053 14304.17 403.05 54607.80 88888.00 2021-02-22 15:40:55.000 053 14303.98 403.35 54607.88 88888.00 2021-02-22 15:40:56.000 053 14303.93 402.91 54607.99 88888.00 2021-02-22 15:40:57.000 053 14303.87 403.34 54608.04 88888.00 2021-02-22 15:40:58.000 053 14304.09 403.53 54608.14 88888.00 2021-02-22 15:40:59.000 053 14304.23 403.46 54607.69 88888.00 2021-02-22 15:41:00.000 053 14304.07 403.26 54607.86 88888.00 2021-02-22 15:41:01.000 053 14303.95 403.35 54608.35 88888.00 2021-02-22 15:41:02.000 053 14304.10 403.46 54608.12 88888.00 2021-02-22 15:41:03.000 053 14304.36 403.32 54608.15 88888.00 2021-02-22 15:41:04.000 053 14304.32 403.46 54608.21 88888.00 2021-02-22 15:41:05.000 053 14304.43 403.74 54608.25 88888.00 2021-02-22 15:41:06.000 053 14306.96 405.97 54605.72 88888.00 2021-02-22 15:41:07.000 053 14304.73 403.69 54608.35 88888.00 2021-02-22 15:41:08.000 053 14304.70 403.86 54608.24 88888.00 2021-02-22 15:41:09.000 053 14305.01 403.99 54608.23 88888.00 2021-02-22 15:41:10.000 053 14304.90 404.28 54608.08 88888.00 2021-02-22 15:41:11.000 053 14307.46 405.67 54605.86 88888.00 2021-02-22 15:41:12.000 053 14307.57 406.44 54605.79 88888.00 2021-02-22 15:41:13.000 053 14305.16 403.60 54608.43 88888.00 2021-02-22 15:41:14.000 053 14305.36 403.47 54608.32 88888.00 2021-02-22 15:41:15.000 053 14305.12 403.25 54608.26 88888.00 2021-02-22 15:41:16.000 053 14305.18 403.51 54608.61 88888.00 2021-02-22 15:41:17.000 053 14305.11 403.31 54608.53 88888.00 2021-02-22 15:41:18.000 053 14305.71 403.07 54608.52 88888.00 2021-02-22 15:41:19.000 053 14305.02 403.16 54608.63 88888.00 2021-02-22 15:41:20.000 053 14305.50 403.81 54608.30 88888.00 2021-02-22 15:41:21.000 053 14305.08 403.21 54608.70 88888.00 2021-02-22 15:41:22.000 053 14305.01 403.64 54608.74 88888.00 2021-02-22 15:41:23.000 053 14305.00 403.29 54608.32 88888.00 2021-02-22 15:41:24.000 053 14305.20 403.38 54608.47 88888.00 2021-02-22 15:41:25.000 053 14305.04 403.67 54608.72 88888.00 2021-02-22 15:41:26.000 053 14307.47 406.26 54606.15 88888.00 2021-02-22 15:41:27.000 053 14305.14 404.07 54608.61 88888.00 2021-02-22 15:41:28.000 053 14305.12 403.88 54608.63 88888.00 2021-02-22 15:41:29.000 053 14305.49 403.82 54608.80 88888.00 2021-02-22 15:41:30.000 053 14305.34 404.13 54608.75 88888.00 2021-02-22 15:41:31.000 053 14305.27 404.31 54608.86 88888.00 2021-02-22 15:41:32.000 053 14307.92 406.85 54606.42 88888.00 2021-02-22 15:41:33.000 053 14305.25 404.19 54608.93 88888.00 2021-02-22 15:41:34.000 053 14305.33 404.50 54608.99 88888.00 2021-02-22 15:41:35.000 053 14305.60 404.83 54608.92 88888.00 2021-02-22 15:41:36.000 053 14305.17 404.07 54608.76 88888.00 2021-02-22 15:41:37.000 053 14305.20 404.51 54609.00 88888.00 2021-02-22 15:41:38.000 053 14304.88 403.94 54608.93 88888.00 2021-02-22 15:41:39.000 053 14305.25 403.96 54609.06 88888.00 2021-02-22 15:41:40.000 053 14305.01 404.12 54608.74 88888.00 2021-02-22 15:41:41.000 053 14304.82 404.06 54608.93 88888.00 2021-02-22 15:41:42.000 053 14304.90 404.39 54608.81 88888.00 2021-02-22 15:41:43.000 053 14304.67 404.07 54608.86 88888.00 2021-02-22 15:41:44.000 053 14304.84 404.29 54608.99 88888.00 2021-02-22 15:41:45.000 053 14305.02 404.19 54608.98 88888.00 2021-02-22 15:41:46.000 053 14304.64 404.01 54608.74 88888.00 2021-02-22 15:41:47.000 053 14304.95 404.14 54608.64 88888.00 2021-02-22 15:41:48.000 053 14304.57 404.43 54608.76 88888.00 2021-02-22 15:41:49.000 053 14304.79 404.68 54608.80 88888.00 2021-02-22 15:41:50.000 053 14305.03 404.59 54608.66 88888.00 2021-02-22 15:41:51.000 053 14304.48 403.66 54608.91 88888.00 2021-02-22 15:41:52.000 053 14304.64 403.67 54608.87 88888.00 2021-02-22 15:41:53.000 053 14304.63 403.46 54608.87 88888.00 2021-02-22 15:41:54.000 053 14304.83 403.44 54608.97 88888.00 2021-02-22 15:41:55.000 053 14305.32 403.98 54608.81 88888.00 2021-02-22 15:41:56.000 053 14304.70 403.44 54606.68 88888.00 2021-02-22 15:41:57.000 053 14307.22 405.80 54608.87 88888.00 2021-02-22 15:41:58.000 053 14304.93 403.01 54608.63 88888.00 2021-02-22 15:41:59.000 053 14305.18 403.19 54608.82 88888.00 2021-02-22 15:42:00.000 053 14304.92 402.80 54608.78 88888.00 2021-02-22 15:42:01.000 053 14305.44 403.02 54608.68 88888.00 2021-02-22 15:42:02.000 053 14307.91 405.59 54606.35 88888.00 2021-02-22 15:42:03.000 053 14305.45 402.88 54608.83 88888.00 2021-02-22 15:42:04.000 053 14305.50 403.14 54608.76 88888.00 2021-02-22 15:42:05.000 053 14305.83 402.88 54608.73 88888.00 2021-02-22 15:42:06.000 053 14305.58 403.31 54608.95 88888.00 2021-02-22 15:42:07.000 053 14306.24 403.19 54608.85 88888.00 2021-02-22 15:42:08.000 053 14305.89 403.45 54608.95 88888.00 2021-02-22 15:42:09.000 053 14305.77 403.19 54608.82 88888.00 2021-02-22 15:42:10.000 053 14305.78 403.52 54608.33 88888.00 2021-02-22 15:42:11.000 053 14305.73 403.87 54608.76 88888.00 2021-02-22 15:42:12.000 053 14305.71 403.92 54608.65 88888.00 2021-02-22 15:42:13.000 053 14305.35 403.68 54608.78 88888.00 2021-02-22 15:42:14.000 053 14305.30 403.71 54608.84 88888.00 2021-02-22 15:42:15.000 053 14305.33 404.37 54608.78 88888.00 2021-02-22 15:42:16.000 053 14304.93 403.94 54608.76 88888.00 2021-02-22 15:42:17.000 053 14305.10 403.57 54608.62 88888.00 2021-02-22 15:42:18.000 053 14304.51 403.56 54608.71 88888.00 2021-02-22 15:42:19.000 053 14304.45 403.69 54608.67 88888.00 2021-02-22 15:42:20.000 053 14304.28 403.93 54608.45 88888.00 2021-02-22 15:42:21.000 053 14304.20 403.82 54608.42 88888.00 2021-02-22 15:42:22.000 053 14304.04 403.63 54608.43 88888.00 2021-02-22 15:42:23.000 053 14303.88 403.56 54608.45 88888.00 2021-02-22 15:42:24.000 053 14303.91 403.97 54608.43 88888.00 2021-02-22 15:42:25.000 053 14306.77 407.49 54605.53 88888.00 2021-02-22 15:42:26.000 053 14303.92 405.68 54608.47 88888.00 2021-02-22 15:42:27.000 053 14303.84 404.01 54608.30 88888.00 2021-02-22 15:42:28.000 053 14303.50 403.88 54608.30 88888.00 2021-02-22 15:42:29.000 053 14303.59 403.96 54608.23 88888.00 2021-02-22 15:42:30.000 053 14303.56 404.13 54608.13 88888.00 2021-02-22 15:42:31.000 053 14306.22 406.29 54605.70 88888.00 2021-02-22 15:42:32.000 053 14303.36 404.00 54608.07 88888.00 2021-02-22 15:42:33.000 053 14303.29 403.84 54608.20 88888.00 2021-02-22 15:42:34.000 053 14303.59 404.22 54608.05 88888.00 2021-02-22 15:42:35.000 053 14303.38 403.66 54607.99 88888.00 2021-02-22 15:42:36.000 053 14303.32 403.82 54607.91 88888.00 2021-02-22 15:42:37.000 053 14303.69 403.91 54608.01 88888.00 2021-02-22 15:42:38.000 053 14303.38 403.94 54607.87 88888.00 2021-02-22 15:42:39.000 053 14303.52 404.06 54607.83 88888.00 2021-02-22 15:42:40.000 053 14303.51 404.35 54607.80 88888.00 2021-02-22 15:42:41.000 053 14303.41 403.93 54607.79 88888.00 2021-02-22 15:42:42.000 053 14303.37 403.75 54607.71 88888.00 2021-02-22 15:42:43.000 053 14303.19 403.80 54607.79 88888.00 2021-02-22 15:42:44.000 053 14303.22 403.85 54607.56 88888.00 2021-02-22 15:42:45.000 053 14303.21 403.96 54607.56 88888.00 2021-02-22 15:42:46.000 053 14303.31 403.95 54607.56 88888.00 2021-02-22 15:42:47.000 053 14303.18 404.21 54607.57 88888.00 2021-02-22 15:42:48.000 053 14302.75 404.05 54607.63 88888.00 2021-02-22 15:42:49.000 053 14302.74 404.35 54607.45 88888.00 2021-02-22 15:42:50.000 053 14302.82 404.26 54607.29 88888.00 2021-02-22 15:42:51.000 053 14302.90 404.22 54607.46 88888.00 2021-02-22 15:42:52.000 053 14302.71 404.58 54607.33 88888.00 2021-02-22 15:42:53.000 053 14303.19 404.61 54607.28 88888.00 2021-02-22 15:42:54.000 053 14302.77 404.48 54607.18 88888.00 2021-02-22 15:42:55.000 053 14303.06 405.19 54607.18 88888.00 2021-02-22 15:42:56.000 053 14305.35 407.33 54604.38 88888.00 2021-02-22 15:42:57.000 053 14302.97 404.66 54606.96 88888.00 2021-02-22 15:42:58.000 053 14302.85 404.71 54607.10 88888.00 2021-02-22 15:42:59.000 053 14302.65 404.88 54606.98 88888.00 2021-02-22 15:43:00.000 053 14302.68 404.50 54606.82 88888.00 2021-02-22 15:43:01.000 053 14302.60 404.44 54606.98 88888.00 2021-02-22 15:43:02.000 053 14304.89 406.62 54604.42 88888.00 2021-02-22 15:43:03.000 053 14302.21 403.87 54606.78 88888.00 2021-02-22 15:43:04.000 053 14302.20 403.83 54607.00 88888.00 2021-02-22 15:43:05.000 053 14302.70 403.63 54606.87 88888.00 2021-02-22 15:43:06.000 053 14302.04 403.56 54606.85 88888.00 2021-02-22 15:43:07.000 053 14301.94 403.92 54606.54 88888.00 2021-02-22 15:43:08.000 053 14301.94 403.75 54606.77 88888.00 2021-02-22 15:43:09.000 053 14302.04 403.54 54606.83 88888.00 2021-02-22 15:43:10.000 053 14301.91 403.77 54606.25 88888.00 2021-02-22 15:43:11.000 053 14301.93 403.76 54606.57 88888.00 2021-02-22 15:43:12.000 053 14301.90 403.95 54606.61 88888.00 2021-02-22 15:43:13.000 053 14301.78 403.92 54606.73 88888.00 2021-02-22 15:43:14.000 053 14301.81 404.32 54606.65 88888.00 2021-02-22 15:43:15.000 053 14301.85 404.03 54606.55 88888.00 2021-02-22 15:43:16.000 053 14301.92 404.20 54606.36 88888.00 2021-02-22 15:43:17.000 053 14302.25 404.14 54606.44 88888.00 2021-02-22 15:43:18.000 053 14301.87 404.01 54606.42 88888.00 2021-02-22 15:43:19.000 053 14303.36 404.32 54602.57 88888.00 2021-02-22 15:43:20.000 053 14304.45 406.77 54603.44 88888.00 2021-02-22 15:43:21.000 053 14302.04 404.00 54606.31 88888.00 2021-02-22 15:43:22.000 053 14302.38 403.79 54606.34 88888.00 2021-02-22 15:43:23.000 053 14301.99 403.49 54606.36 88888.00 2021-02-22 15:43:24.000 053 14302.33 403.57 54605.97 88888.00 2021-02-22 15:43:25.000 053 14302.62 403.56 54605.94 88888.00 2021-02-22 15:43:26.000 053 14304.58 405.88 54603.77 88888.00 2021-02-22 15:43:27.000 053 14302.43 402.96 54606.29 88888.00 2021-02-22 15:43:28.000 053 14301.89 403.23 54606.25 88888.00 2021-02-22 15:43:29.000 053 14302.26 403.33 54606.20 88888.00 2021-02-22 15:43:30.000 053 14301.81 403.40 54605.73 88888.00 2021-02-22 15:43:31.000 053 14301.57 403.70 54606.03 88888.00 2021-02-22 15:43:32.000 053 14301.90 403.51 54604.18 88888.00 2021-02-22 15:43:33.000 053 14303.73 406.02 54606.05 88888.00 2021-02-22 15:43:34.000 053 14301.39 403.50 54605.97 88888.00 2021-02-22 15:43:35.000 053 14301.17 403.44 54605.51 88888.00 2021-02-22 15:43:36.000 053 14301.00 403.94 54606.06 88888.00 2021-02-22 15:43:37.000 053 14300.98 404.26 54605.59 88888.00 2021-02-22 15:43:38.000 053 14300.95 403.82 54606.06 88888.00 2021-02-22 15:43:39.000 053 14301.01 404.05 54605.75 88888.00 2021-02-22 15:43:40.000 053 14301.03 403.72 54605.88 88888.00 2021-02-22 15:43:41.000 053 14301.16 404.13 54605.88 88888.00 2021-02-22 15:43:42.000 053 14301.31 403.97 54605.89 88888.00 2021-02-22 15:43:43.000 053 14301.48 403.92 54605.90 88888.00 2021-02-22 15:43:44.000 053 14301.68 404.07 54605.94 88888.00 2021-02-22 15:43:45.000 053 14301.68 404.13 54605.77 88888.00 2021-02-22 15:43:46.000 053 14301.93 404.14 54605.78 88888.00 2021-02-22 15:43:47.000 053 14302.14 404.16 54605.84 88888.00 2021-02-22 15:43:48.000 053 14302.03 404.50 54605.91 88888.00 2021-02-22 15:43:49.000 053 14302.25 404.58 54605.76 88888.00 2021-02-22 15:43:50.000 053 14302.14 404.27 54605.77 88888.00 2021-02-22 15:43:51.000 053 14302.02 404.58 54605.91 88888.00 2021-02-22 15:43:52.000 053 14302.16 404.45 54605.81 88888.00 2021-02-22 15:43:53.000 053 14304.66 406.98 54603.23 88888.00 2021-02-22 15:43:54.000 053 14301.74 404.23 54605.72 88888.00 2021-02-22 15:43:55.000 053 14301.62 404.13 54605.74 88888.00 2021-02-22 15:43:56.000 053 14301.53 404.43 54605.71 88888.00 2021-02-22 15:43:57.000 053 14301.37 404.52 54605.23 88888.00 2021-02-22 15:43:58.000 053 14301.10 404.48 54605.58 88888.00 2021-02-22 15:43:59.000 053 14303.36 406.79 54603.02 88888.00 2021-02-22 15:44:00.000 053 14300.49 404.30 54605.50 88888.00 2021-02-22 15:44:01.000 053 14300.55 404.45 54605.52 88888.00 2021-02-22 15:44:02.000 053 14300.35 405.14 54605.22 88888.00 2021-02-22 15:44:03.000 053 14300.13 404.42 54605.40 88888.00 2021-02-22 15:44:04.000 053 14299.91 404.38 54605.00 88888.00 2021-02-22 15:44:05.000 053 14299.55 404.70 54605.30 88888.00 2021-02-22 15:44:06.000 053 14299.86 404.82 54605.36 88888.00 2021-02-22 15:44:07.000 053 14299.50 405.23 54605.50 88888.00 2021-02-22 15:44:08.000 053 14299.35 404.84 54605.12 88888.00 2021-02-22 15:44:09.000 053 14299.31 404.51 54605.12 88888.00 2021-02-22 15:44:10.000 053 14299.44 404.56 54604.37 88888.00 2021-02-22 15:44:11.000 053 14301.89 407.27 54602.63 88888.00 2021-02-22 15:44:12.000 053 14299.67 404.64 54605.11 88888.00 2021-02-22 15:44:13.000 053 14299.64 404.89 54605.14 88888.00 2021-02-22 15:44:14.000 053 14300.09 404.57 54605.06 88888.00 2021-02-22 15:44:15.000 053 14299.98 404.66 54605.11 88888.00 2021-02-22 15:44:16.000 053 14300.16 404.83 54604.78 88888.00 2021-02-22 15:44:17.000 053 14302.82 407.18 54602.49 88888.00 2021-02-22 15:44:18.000 053 14300.31 404.57 54605.05 88888.00 2021-02-22 15:44:19.000 053 14300.42 404.60 54604.97 88888.00 2021-02-22 15:44:20.000 053 14300.42 404.34 54604.94 88888.00 2021-02-22 15:44:21.000 053 14300.84 404.69 54604.89 88888.00 2021-02-22 15:44:22.000 053 14300.62 404.37 54604.87 88888.00 2021-02-22 15:44:23.000 053 14300.63 404.77 54604.81 88888.00 2021-02-22 15:44:24.000 053 14300.52 404.51 54604.91 88888.00 2021-02-22 15:44:25.000 053 14300.47 404.51 54604.92 88888.00 2021-02-22 15:44:26.000 053 14300.65 404.65 54604.77 88888.00 2021-02-22 15:44:27.000 053 14300.43 405.14 54604.82 88888.00 2021-02-22 15:44:28.000 053 14300.30 404.76 54604.92 88888.00 2021-02-22 15:44:29.000 053 14300.38 404.66 54604.52 88888.00 2021-02-22 15:44:30.000 053 14303.00 407.40 54603.44 88888.00 2021-02-22 15:44:31.000 053 14300.37 404.76 54604.79 88888.00 2021-02-22 15:44:32.000 053 14300.61 404.20 54604.76 88888.00 2021-02-22 15:44:33.000 053 14300.66 404.29 54604.84 88888.00 2021-02-22 15:44:34.000 053 14300.68 404.49 54604.82 88888.00 2021-02-22 15:44:35.000 053 14300.80 404.39 54604.84 88888.00 2021-02-22 15:44:36.000 053 14300.76 404.20 54604.79 88888.00 2021-02-22 15:44:37.000 053 14300.85 404.38 54604.27 88888.00 2021-02-22 15:44:38.000 053 14300.83 404.05 54604.74 88888.00 2021-02-22 15:44:39.000 053 14300.80 403.89 54604.72 88888.00 2021-02-22 15:44:40.000 053 14300.82 403.94 54604.84 88888.00 2021-02-22 15:44:41.000 053 14300.78 404.02 54604.77 88888.00 2021-02-22 15:44:42.000 053 14300.77 404.51 54604.72 88888.00 2021-02-22 15:44:43.000 053 14300.61 404.07 54604.60 88888.00 2021-02-22 15:44:44.000 053 14300.51 404.07 54604.59 88888.00 2021-02-22 15:44:45.000 053 14302.94 406.59 54602.04 88888.00 2021-02-22 15:44:46.000 053 14300.59 404.21 54604.56 88888.00 2021-02-22 15:44:47.000 053 14300.70 404.71 54604.51 88888.00 2021-02-22 15:44:48.000 053 14300.41 404.36 54604.52 88888.00 2021-02-22 15:44:49.000 053 14300.10 404.06 54604.79 88888.00 2021-02-22 15:44:50.000 053 14300.18 404.40 54604.59 88888.00 2021-02-22 15:44:51.000 053 14302.56 407.08 54602.12 88888.00 2021-02-22 15:44:52.000 053 14300.31 404.91 54604.56 88888.00 2021-02-22 15:44:53.000 053 14299.98 404.69 54604.48 88888.00 2021-02-22 15:44:54.000 053 14300.35 404.83 54604.52 88888.00 2021-02-22 15:44:55.000 053 14300.28 405.16 54604.56 88888.00 2021-02-22 15:44:56.000 053 14300.50 405.08 54604.23 88888.00 2021-02-22 15:44:57.000 053 14300.34 404.72 54604.30 88888.00 2021-02-22 15:44:58.000 053 14302.69 407.40 54602.13 88888.00 2021-02-22 15:44:59.000 053 14300.37 404.68 54604.43 88888.00 2021-02-22 15:45:00.000 053 14300.35 404.75 54604.66 88888.00 2021-02-22 15:45:01.000 053 14300.45 404.99 54604.38 88888.00 2021-02-22 15:45:02.000 053 14300.55 404.83 54604.33 88888.00 2021-02-22 15:45:03.000 053 14300.48 404.57 54604.47 88888.00 2021-02-22 15:45:04.000 053 14302.75 407.13 54601.91 88888.00 2021-02-22 15:45:05.000 053 14300.33 404.55 54604.44 88888.00 2021-02-22 15:45:06.000 053 14300.20 404.48 54604.34 88888.00 2021-02-22 15:45:07.000 053 14300.22 405.16 54604.37 88888.00 2021-02-22 15:45:08.000 053 14300.57 404.88 54604.06 88888.00 2021-02-22 15:45:09.000 053 14300.17 404.81 54604.31 88888.00 2021-02-22 15:45:10.000 053 14300.37 404.82 54604.11 88888.00 2021-02-22 15:45:11.000 053 14300.40 404.87 54604.12 88888.00 2021-02-22 15:45:12.000 053 14301.02 404.75 54603.97 88888.00 2021-02-22 15:45:13.000 053 14300.45 404.69 54604.19 88888.00 2021-02-22 15:45:14.000 053 14300.68 404.72 54604.39 88888.00 2021-02-22 15:45:15.000 053 14300.46 405.03 54604.26 88888.00 2021-02-22 15:45:16.000 053 14300.49 404.98 54604.21 88888.00 2021-02-22 15:45:17.000 053 14300.54 404.66 54603.82 88888.00 2021-02-22 15:45:18.000 053 14300.40 404.94 54604.32 88888.00 2021-02-22 15:45:19.000 053 14300.23 404.37 54604.28 88888.00 2021-02-22 15:45:20.000 053 14300.30 404.70 54604.27 88888.00 2021-02-22 15:45:21.000 053 14300.13 405.01 54604.10 88888.00 2021-02-22 15:45:22.000 053 14300.13 404.57 54604.12 88888.00 2021-02-22 15:45:23.000 053 14299.98 404.75 54604.21 88888.00 2021-02-22 15:45:24.000 053 14299.83 405.14 54604.05 88888.00 2021-02-22 15:45:25.000 053 14299.75 404.87 54604.06 88888.00 2021-02-22 15:45:26.000 053 14299.66 405.07 54604.08 88888.00 2021-02-22 15:45:27.000 053 14299.52 404.89 54604.08 88888.00 2021-02-22 15:45:28.000 053 14299.79 405.09 54601.54 88888.00 2021-02-22 15:45:29.000 053 14300.95 407.59 54604.07 88888.00 2021-02-22 15:45:30.000 053 14299.33 405.27 54604.03 88888.00 2021-02-22 15:45:31.000 053 14299.34 405.15 54604.05 88888.00 2021-02-22 15:45:32.000 053 14299.52 405.44 54603.87 88888.00 2021-02-22 15:45:33.000 053 14299.36 405.79 54603.63 88888.00 2021-02-22 15:45:34.000 053 14301.91 408.28 54602.70 88888.00 2021-02-22 15:45:35.000 053 14299.29 405.48 54604.05 88888.00 2021-02-22 15:45:36.000 053 14299.58 405.53 54603.92 88888.00 2021-02-22 15:45:37.000 053 14299.74 405.64 54603.61 88888.00 2021-02-22 15:45:38.000 053 14299.40 405.58 54603.69 88888.00 2021-02-22 15:45:39.000 053 14299.83 405.47 54603.62 88888.00 2021-02-22 15:45:40.000 053 14299.32 405.52 54603.96 88888.00 2021-02-22 15:45:41.000 053 14299.67 405.49 54603.65 88888.00 2021-02-22 15:45:42.000 053 14299.48 405.60 54603.51 88888.00 2021-02-22 15:45:43.000 053 14299.65 405.60 54603.72 88888.00 2021-02-22 15:45:44.000 053 14299.62 405.20 54603.88 88888.00 2021-02-22 15:45:45.000 053 14299.86 405.42 54603.92 88888.00 2021-02-22 15:45:46.000 053 14299.90 405.37 54603.95 88888.00 2021-02-22 15:45:47.000 053 14299.99 405.43 54603.74 88888.00 2021-02-22 15:45:48.000 053 14300.01 405.71 54603.83 88888.00 2021-02-22 15:45:49.000 053 14300.17 405.98 54603.77 88888.00 2021-02-22 15:45:50.000 053 14300.21 405.55 54603.74 88888.00 2021-02-22 15:45:51.000 053 14300.61 405.60 54603.80 88888.00 2021-02-22 15:45:52.000 053 14303.01 408.95 54601.29 88888.00 2021-02-22 15:45:53.000 053 14300.68 406.00 54603.89 88888.00 2021-02-22 15:45:54.000 053 14300.64 405.86 54603.79 88888.00 2021-02-22 15:45:55.000 053 14300.44 405.88 54603.82 88888.00 2021-02-22 15:45:56.000 053 14300.48 406.01 54603.89 88888.00 2021-02-22 15:45:57.000 053 14300.46 405.89 54603.85 88888.00 2021-02-22 15:45:58.000 053 14303.15 408.35 54601.53 88888.00 2021-02-22 15:45:59.000 053 14300.72 406.18 54603.83 88888.00 2021-02-22 15:46:00.000 053 14301.10 406.17 54604.06 88888.00 2021-02-22 15:46:01.000 053 14300.64 406.50 54604.12 88888.00 2021-02-22 15:46:02.000 053 14300.74 406.25 54603.95 88888.00 2021-02-22 15:46:03.000 053 14300.85 406.49 54604.14 88888.00 2021-02-22 15:46:04.000 053 14300.99 406.65 54603.52 88888.00 2021-02-22 15:46:05.000 053 14300.78 406.33 54604.08 88888.00 2021-02-22 15:46:06.000 053 14301.24 406.00 54604.10 88888.00 2021-02-22 15:46:07.000 053 14300.97 406.13 54604.02 88888.00 2021-02-22 15:46:08.000 053 14301.05 406.14 54603.91 88888.00 2021-02-22 15:46:09.000 053 14301.01 406.63 54604.02 88888.00 2021-02-22 15:46:10.000 053 14300.82 406.21 54604.19 88888.00 2021-02-22 15:46:11.000 053 14300.75 406.01 54604.12 88888.00 2021-02-22 15:46:12.000 053 14300.67 406.00 54603.78 88888.00 2021-02-22 15:46:13.000 053 14300.61 405.86 54604.30 88888.00 2021-02-22 15:46:14.000 053 14300.49 406.05 54604.05 88888.00 2021-02-22 15:46:15.000 053 14300.27 406.18 54604.21 88888.00 2021-02-22 15:46:16.000 053 14299.95 405.97 54603.80 88888.00 2021-02-22 15:46:17.000 053 14299.60 405.96 54604.19 88888.00 2021-02-22 15:46:18.000 053 14299.42 406.31 54604.14 88888.00 2021-02-22 15:46:19.000 053 14299.29 406.08 54603.85 88888.00 2021-02-22 15:46:20.000 053 14298.91 406.27 54604.02 88888.00 2021-02-22 15:46:21.000 053 14299.12 406.05 54603.96 88888.00 2021-02-22 15:46:22.000 053 14298.53 406.15 54604.15 88888.00 2021-02-22 15:46:23.000 053 14300.87 408.70 54601.55 88888.00 2021-02-22 15:46:24.000 053 14298.72 406.30 54603.61 88888.00 2021-02-22 15:46:25.000 053 14298.46 406.11 54604.08 88888.00 2021-02-22 15:46:26.000 053 14298.65 406.43 54603.70 88888.00 2021-02-22 15:46:27.000 053 14298.70 405.98 54604.02 88888.00 2021-02-22 15:46:28.000 053 14299.23 405.97 54603.83 88888.00 2021-02-22 15:46:29.000 053 14301.74 408.70 54601.36 88888.00 2021-02-22 15:46:30.000 053 14299.27 406.07 54603.95 88888.00 2021-02-22 15:46:31.000 053 14299.46 405.83 54603.94 88888.00 2021-02-22 15:46:32.000 053 14299.73 405.67 54603.87 88888.00 2021-02-22 15:46:33.000 053 14299.74 406.02 54603.86 88888.00 2021-02-22 15:46:34.000 053 14300.33 406.11 54603.64 88888.00 2021-02-22 15:46:35.000 053 14300.16 405.49 54603.66 88888.00 2021-02-22 15:46:36.000 053 14300.40 405.38 54603.82 88888.00 2021-02-22 15:46:37.000 053 14300.04 405.23 54603.78 88888.00 2021-02-22 15:46:38.000 053 14299.95 405.01 54603.84 88888.00 2021-02-22 15:46:39.000 053 14300.55 404.93 54603.86 88888.00 2021-02-22 15:46:40.000 053 14300.04 405.04 54603.68 88888.00 2021-02-22 15:46:41.000 053 14300.32 405.19 54603.79 88888.00 2021-02-22 15:46:42.000 053 14299.99 404.73 54603.78 88888.00 2021-02-22 15:46:43.000 053 14299.92 404.70 54603.64 88888.00 2021-02-22 15:46:44.000 053 14300.28 404.45 54603.72 88888.00 2021-02-22 15:46:45.000 053 14299.49 404.80 54603.70 88888.00 2021-02-22 15:46:46.000 053 14299.58 404.60 54603.56 88888.00 2021-02-22 15:46:47.000 053 14299.39 404.32 54603.77 88888.00 2021-02-22 15:46:48.000 053 14299.15 404.23 54603.42 88888.00 2021-02-22 15:46:49.000 053 14299.23 404.22 54603.57 88888.00 2021-02-22 15:46:50.000 053 14298.93 404.13 54603.52 88888.00 2021-02-22 15:46:51.000 053 14301.16 407.88 54600.98 88888.00 2021-02-22 15:46:52.000 053 14298.45 405.13 54603.47 88888.00 2021-02-22 15:46:53.000 053 14298.22 403.69 54603.45 88888.00 2021-02-22 15:46:54.000 053 14298.77 403.88 54603.28 88888.00 2021-02-22 15:46:55.000 053 14298.19 403.49 54603.37 88888.00 2021-02-22 15:46:56.000 053 14297.62 403.57 54603.32 88888.00 2021-02-22 15:46:57.000 053 14299.92 406.08 54600.91 88888.00 2021-02-22 15:46:58.000 053 14297.61 403.42 54603.16 88888.00 2021-02-22 15:46:59.000 053 14297.29 403.98 54603.16 88888.00 2021-02-22 15:47:00.000 053 14299.68 406.41 54601.82 88888.00 2021-02-22 15:47:01.000 053 14297.29 404.26 54602.60 88888.00 2021-02-22 15:47:02.000 053 14297.28 403.96 54603.17 88888.00 2021-02-22 15:47:03.000 053 14297.53 404.46 54602.82 88888.00 2021-02-22 15:47:04.000 053 14297.53 404.74 54603.14 88888.00 2021-02-22 15:47:05.000 053 14297.87 404.76 54602.96 88888.00 2021-02-22 15:47:06.000 053 14297.90 404.65 54602.74 88888.00 2021-02-22 15:47:07.000 053 14297.76 405.03 54603.07 88888.00 2021-02-22 15:47:08.000 053 14297.87 405.26 54602.98 88888.00 2021-02-22 15:47:09.000 053 14298.04 405.43 54602.86 88888.00 2021-02-22 15:47:10.000 053 14297.99 405.33 54602.90 88888.00 2021-02-22 15:47:11.000 053 14298.21 405.58 54602.94 88888.00 2021-02-22 15:47:12.000 053 14297.89 405.25 54602.87 88888.00 2021-02-22 15:47:13.000 053 14298.02 405.29 54602.76 88888.00 2021-02-22 15:47:14.000 053 14298.03 405.58 54602.90 88888.00 2021-02-22 15:47:15.000 053 14297.92 405.41 54602.67 88888.00 2021-02-22 15:47:16.000 053 14298.03 405.89 54602.85 88888.00 2021-02-22 15:47:17.000 053 14297.64 405.58 54602.70 88888.00 2021-02-22 15:47:18.000 053 14297.52 405.77 54602.53 88888.00 2021-02-22 15:47:19.000 053 14297.38 405.60 54602.55 88888.00 2021-02-22 15:47:20.000 053 14297.14 405.80 54602.70 88888.00 2021-02-22 15:47:21.000 053 14297.15 406.06 54602.82 88888.00 2021-02-22 15:47:22.000 053 14297.15 405.73 54602.63 88888.00 2021-02-22 15:47:23.000 053 14297.05 405.89 54602.57 88888.00 2021-02-22 15:47:24.000 053 14297.13 406.00 54602.53 88888.00 2021-02-22 15:47:25.000 053 14299.56 407.25 54600.06 88888.00 2021-02-22 15:47:26.000 053 14297.17 406.26 54602.32 88888.00 2021-02-22 15:47:27.000 053 14297.20 406.27 54602.72 88888.00 2021-02-22 15:47:28.000 053 14297.18 406.46 54602.55 88888.00 2021-02-22 15:47:29.000 053 14297.14 406.49 54602.54 88888.00 2021-02-22 15:47:30.000 053 14297.53 406.77 54602.63 88888.00 2021-02-22 15:47:31.000 053 14299.85 409.19 54600.13 88888.00 2021-02-22 15:47:32.000 053 14297.34 406.76 54602.65 88888.00 2021-02-22 15:47:33.000 053 14297.67 406.94 54602.61 88888.00 2021-02-22 15:47:34.000 053 14297.50 406.59 54602.61 88888.00 2021-02-22 15:47:35.000 053 14297.30 406.62 54602.76 88888.00 2021-02-22 15:47:36.000 053 14297.49 406.58 54602.59 88888.00 2021-02-22 15:47:37.000 053 14297.50 406.65 54602.82 88888.00 2021-02-22 15:47:38.000 053 14297.63 406.58 54602.75 88888.00 2021-02-22 15:47:39.000 053 14297.65 406.49 54602.68 88888.00 2021-02-22 15:47:40.000 053 14297.63 406.60 54602.48 88888.00 2021-02-22 15:47:41.000 053 14297.74 407.01 54602.76 88888.00 2021-02-22 15:47:42.000 053 14297.88 406.77 54602.71 88888.00 2021-02-22 15:47:43.000 053 14297.97 406.91 54602.86 88888.00 2021-02-22 15:47:44.000 053 14297.78 407.10 54602.26 88888.00 2021-02-22 15:47:45.000 053 14298.63 407.25 54602.86 88888.00 2021-02-22 15:47:46.000 053 14301.09 410.31 54600.31 88888.00 2021-02-22 15:47:47.000 053 14298.51 407.97 54602.95 88888.00 2021-02-22 15:47:48.000 053 14298.77 408.01 54603.04 88888.00 2021-02-22 15:47:49.000 053 14298.97 408.20 54602.96 88888.00 2021-02-22 15:47:50.000 053 14299.43 408.44 54603.08 88888.00 2021-02-22 15:47:51.000 053 14299.50 408.73 54602.63 88888.00 2021-02-22 15:47:52.000 053 14302.09 411.12 54600.65 88888.00 2021-02-22 15:47:53.000 053 14299.98 408.99 54603.27 88888.00 2021-02-22 15:47:54.000 053 14299.90 408.41 54602.70 88888.00 2021-02-22 15:47:55.000 053 14300.04 408.60 54602.95 88888.00 2021-02-22 15:47:56.000 053 14300.17 408.48 54603.33 88888.00 2021-02-22 15:47:57.000 053 14300.30 408.51 54603.44 88888.00 2021-02-22 15:47:58.000 053 14300.54 408.15 54603.31 88888.00 2021-02-22 15:47:59.000 053 14300.48 408.07 54603.12 88888.00 2021-02-22 15:48:00.000 053 14300.60 408.06 54603.39 88888.00 2021-02-22 15:48:01.000 053 14300.55 408.10 54602.25 88888.00 2021-02-22 15:48:02.000 053 14302.94 410.30 54602.84 88888.00 2021-02-22 15:48:03.000 053 14300.74 407.87 54603.44 88888.00 2021-02-22 15:48:04.000 053 14300.28 407.83 54603.63 88888.00 2021-02-22 15:48:05.000 053 14300.70 407.57 54603.38 88888.00 2021-02-22 15:48:06.000 053 14300.70 407.76 54603.89 88888.00 2021-02-22 15:48:07.000 053 14300.10 407.59 54603.92 88888.00 2021-02-22 15:48:08.000 053 14299.86 407.49 54603.93 88888.00 2021-02-22 15:48:09.000 053 14299.71 407.64 54603.83 88888.00 2021-02-22 15:48:10.000 053 14299.76 407.89 54603.66 88888.00 2021-02-22 15:48:11.000 053 14299.43 408.32 54603.90 88888.00 2021-02-22 15:48:12.000 053 14299.24 407.91 54604.04 88888.00 2021-02-22 15:48:13.000 053 14299.07 408.03 54603.81 88888.00 2021-02-22 15:48:14.000 053 14299.15 407.69 54604.02 88888.00 2021-02-22 15:48:15.000 053 14299.20 407.67 54604.18 88888.00 2021-02-22 15:48:16.000 053 14298.92 408.30 54604.12 88888.00 2021-02-22 15:48:17.000 053 14301.99 410.38 54601.69 88888.00 2021-02-22 15:48:18.000 053 14299.47 407.75 54604.25 88888.00 2021-02-22 15:48:19.000 053 14299.57 407.79 54604.23 88888.00 2021-02-22 15:48:20.000 053 14300.12 407.72 54604.05 88888.00 2021-02-22 15:48:21.000 053 14300.11 408.20 54604.17 88888.00 2021-02-22 15:48:22.000 053 14300.61 408.01 54604.21 88888.00 2021-02-22 15:48:23.000 053 14303.13 410.59 54601.80 88888.00 2021-02-22 15:48:24.000 053 14300.80 408.11 54604.48 88888.00 2021-02-22 15:48:25.000 053 14301.05 408.16 54604.36 88888.00 2021-02-22 15:48:26.000 053 14301.36 408.53 54604.35 88888.00 2021-02-22 15:48:27.000 053 14301.46 408.24 54604.18 88888.00 2021-02-22 15:48:28.000 053 14301.79 408.25 54604.23 88888.00 2021-02-22 15:48:29.000 053 14301.54 408.38 54604.44 88888.00 2021-02-22 15:48:30.000 053 14301.87 408.60 54604.33 88888.00 2021-02-22 15:48:31.000 053 14301.72 408.49 54604.46 88888.00 2021-02-22 15:48:32.000 053 14301.54 408.40 54604.55 88888.00 2021-02-22 15:48:33.000 053 14301.31 408.39 54604.52 88888.00 2021-02-22 15:48:34.000 053 14301.38 408.42 54604.57 88888.00 2021-02-22 15:48:35.000 053 14301.00 408.56 54604.48 88888.00 2021-02-22 15:48:36.000 053 14300.89 408.58 54604.42 88888.00 2021-02-22 15:48:37.000 053 14300.78 408.60 54604.40 88888.00 2021-02-22 15:48:38.000 053 14300.42 408.35 54604.62 88888.00 2021-02-22 15:48:39.000 053 14300.14 408.23 54604.64 88888.00 2021-02-22 15:48:40.000 053 14300.01 408.16 54604.52 88888.00 2021-02-22 15:48:41.000 053 14300.07 408.91 54604.45 88888.00 2021-02-22 15:48:42.000 053 14299.69 408.50 54604.50 88888.00 2021-02-22 15:48:43.000 053 14302.03 410.78 54602.13 88888.00 2021-02-22 15:48:44.000 053 14299.40 408.07 54604.40 88888.00 2021-02-22 15:48:45.000 053 14299.42 407.85 54604.29 88888.00 2021-02-22 15:48:46.000 053 14299.58 408.53 54604.19 88888.00 2021-02-22 15:48:47.000 053 14299.60 407.92 54604.41 88888.00 2021-02-22 15:48:48.000 053 14299.73 407.81 54604.32 88888.00 2021-02-22 15:48:49.000 053 14302.33 410.24 54602.00 88888.00 2021-02-22 15:48:50.000 053 14300.03 407.89 54604.48 88888.00 2021-02-22 15:48:51.000 053 14300.20 408.08 54604.37 88888.00 2021-02-22 15:48:52.000 053 14300.18 407.72 54604.56 88888.00 2021-02-22 15:48:53.000 053 14300.27 407.84 54604.49 88888.00 2021-02-22 15:48:54.000 053 14300.43 407.91 54604.44 88888.00 2021-02-22 15:48:55.000 053 14300.82 408.18 54604.39 88888.00 2021-02-22 15:48:56.000 053 14301.28 408.22 54604.02 88888.00 2021-02-22 15:48:57.000 053 14301.02 408.18 54604.42 88888.00 2021-02-22 15:48:58.000 053 14300.91 408.41 54604.71 88888.00 2021-02-22 15:48:59.000 053 14300.79 408.53 54604.64 88888.00 2021-02-22 15:49:00.000 053 14300.80 408.52 54604.67 88888.00 2021-02-22 15:49:01.000 053 14301.32 409.13 54604.71 88888.00 2021-02-22 15:49:02.000 053 14300.85 408.67 54604.88 88888.00 2021-02-22 15:49:03.000 053 14300.83 408.79 54604.71 88888.00 2021-02-22 15:49:04.000 053 14300.71 408.61 54604.93 88888.00 2021-02-22 15:49:05.000 053 14300.58 408.70 54604.83 88888.00 2021-02-22 15:49:06.000 053 14300.46 408.91 54604.72 88888.00 2021-02-22 15:49:07.000 053 14300.68 409.08 54604.82 88888.00 2021-02-22 15:49:08.000 053 14300.72 408.85 54604.70 88888.00 2021-02-22 15:49:09.000 053 14300.23 408.54 54604.78 88888.00 2021-02-22 15:49:10.000 053 14300.31 408.52 54604.78 88888.00 2021-02-22 15:49:11.000 053 14300.84 408.48 54604.66 88888.00 2021-02-22 15:49:12.000 053 14300.30 408.55 54604.78 88888.00 2021-02-22 15:49:13.000 053 14300.57 408.34 54602.57 88888.00 2021-02-22 15:49:14.000 053 14302.62 410.75 54604.71 88888.00 2021-02-22 15:49:15.000 053 14300.28 408.14 54604.73 88888.00 2021-02-22 15:49:16.000 053 14300.34 408.16 54604.65 88888.00 2021-02-22 15:49:17.000 053 14300.30 408.08 54604.65 88888.00 2021-02-22 15:49:18.000 053 14300.45 408.16 54604.68 88888.00 2021-02-22 15:49:19.000 053 14302.81 410.64 54602.13 88888.00 2021-02-22 15:49:20.000 053 14300.23 408.13 54604.72 88888.00 2021-02-22 15:49:21.000 053 14300.40 408.72 54604.52 88888.00 2021-02-22 15:49:22.000 053 14300.21 408.36 54604.69 88888.00 2021-02-22 15:49:23.000 053 14300.41 408.50 54604.46 88888.00 2021-02-22 15:49:24.000 053 14300.15 408.61 54604.33 88888.00 2021-02-22 15:49:25.000 053 14300.26 408.91 54604.71 88888.00 2021-02-22 15:49:26.000 053 14300.55 408.83 54604.45 88888.00 2021-02-22 15:49:27.000 053 14300.34 409.18 54604.58 88888.00 2021-02-22 15:49:28.000 053 14300.14 409.25 54604.72 88888.00 2021-02-22 15:49:29.000 053 14300.31 409.42 54604.69 88888.00 2021-02-22 15:49:30.000 053 14300.54 409.54 54604.66 88888.00 2021-02-22 15:49:31.000 053 14300.37 409.80 54604.64 88888.00 2021-02-22 15:49:32.000 053 14300.59 409.86 54604.66 88888.00 2021-02-22 15:49:33.000 053 14300.51 410.05 54604.84 88888.00 2021-02-22 15:49:34.000 053 14300.61 410.20 54604.88 88888.00 2021-02-22 15:49:35.000 053 14300.80 410.30 54604.79 88888.00 2021-02-22 15:49:36.000 053 14300.99 410.24 54604.25 88888.00 2021-02-22 15:49:37.000 053 14300.79 410.21 54604.56 88888.00 2021-02-22 15:49:38.000 053 14300.93 410.74 54604.86 88888.00 2021-02-22 15:49:39.000 053 14300.72 410.60 54605.02 88888.00 2021-02-22 15:49:40.000 053 14300.82 410.61 54604.78 88888.00 2021-02-22 15:49:41.000 053 14301.29 410.55 54603.29 88888.00 2021-02-22 15:49:42.000 053 14303.19 412.82 54602.51 88888.00 2021-02-22 15:49:43.000 053 14301.04 410.82 54604.98 88888.00 2021-02-22 15:49:44.000 053 14300.63 410.49 54605.03 88888.00 2021-02-22 15:49:45.000 053 14300.55 410.21 54604.81 88888.00 2021-02-22 15:49:46.000 053 14300.42 410.27 54605.05 88888.00 2021-02-22 15:49:47.000 053 14300.37 410.32 54604.98 88888.00 2021-02-22 15:49:48.000 053 14302.81 413.13 54602.58 88888.00 2021-02-22 15:49:49.000 053 14300.16 410.33 54605.03 88888.00 2021-02-22 15:49:50.000 053 14300.45 410.41 54605.04 88888.00 2021-02-22 15:49:51.000 053 14300.13 410.24 54605.11 88888.00 2021-02-22 15:49:52.000 053 14300.20 410.82 54604.92 88888.00 2021-02-22 15:49:53.000 053 14300.20 410.54 54605.29 88888.00 2021-02-22 15:49:54.000 053 14300.24 410.36 54605.18 88888.00 2021-02-22 15:49:55.000 053 14300.49 410.42 54605.13 88888.00 2021-02-22 15:49:56.000 053 14300.17 409.98 54605.07 88888.00 2021-02-22 15:49:57.000 053 14300.48 410.11 54605.13 88888.00 2021-02-22 15:49:58.000 053 14300.32 409.70 54605.05 88888.00 2021-02-22 15:49:59.000 053 14300.40 409.45 54605.22 88888.00 2021-02-22 15:50:00.000 053 14300.32 409.74 54605.12 88888.00 2021-02-22 15:50:01.000 053 14300.17 411.57 54604.52 88888.00 2021-02-22 15:50:02.000 053 14300.15 409.13 54604.86 88888.00 2021-02-22 15:50:03.000 053 14300.15 408.77 54604.81 88888.00 2021-02-22 15:50:04.000 053 14300.23 408.78 54605.04 88888.00 2021-02-22 15:50:05.000 053 14300.11 408.59 54604.85 88888.00 2021-02-22 15:50:06.000 053 14300.03 408.72 54604.82 88888.00 2021-02-22 15:50:07.000 053 14302.77 411.29 54602.36 88888.00 2021-02-22 15:50:08.000 053 14299.92 408.41 54605.15 88888.00 2021-02-22 15:50:09.000 053 14299.74 408.54 54604.84 88888.00 2021-02-22 15:50:10.000 053 14299.75 408.57 54604.93 88888.00 2021-02-22 15:50:11.000 053 14299.50 408.54 54604.88 88888.00 2021-02-22 15:50:12.000 053 14301.03 408.83 54602.11 88888.00 2021-02-22 15:50:13.000 053 14299.54 410.88 54604.46 88888.00 2021-02-22 15:50:14.000 053 14299.39 408.80 54604.90 88888.00 2021-02-22 15:50:15.000 053 14299.59 408.56 54604.71 88888.00 2021-02-22 15:50:16.000 053 14299.45 408.66 54604.69 88888.00 2021-02-22 15:50:17.000 053 14299.43 408.79 54604.68 88888.00 2021-02-22 15:50:18.000 053 14301.78 411.31 54602.12 88888.00 2021-02-22 15:50:19.000 053 14299.28 408.93 54604.79 88888.00 2021-02-22 15:50:20.000 053 14299.21 408.85 54604.52 88888.00 2021-02-22 15:50:21.000 053 14298.99 408.68 54604.60 88888.00 2021-02-22 15:50:22.000 053 14299.35 409.24 54604.52 88888.00 2021-02-22 15:50:23.000 053 14299.41 408.79 54604.14 88888.00 2021-02-22 15:50:24.000 053 14301.68 412.50 54602.01 88888.00 2021-02-22 15:50:25.000 053 14299.29 410.26 54604.22 88888.00 2021-02-22 15:50:26.000 053 14299.12 408.61 54604.49 88888.00 2021-02-22 15:50:27.000 053 14299.48 408.68 54604.24 88888.00 2021-02-22 15:50:28.000 053 14299.83 408.69 54603.91 88888.00 2021-02-22 15:50:29.000 053 14299.31 408.70 54604.39 88888.00 2021-02-22 15:50:30.000 053 14302.02 411.09 54601.94 88888.00 2021-02-22 15:50:31.000 053 14299.66 408.60 54604.52 88888.00 2021-02-22 15:50:32.000 053 14299.79 408.85 54604.40 88888.00 2021-02-22 15:50:33.000 053 14302.37 411.14 54601.69 88888.00 2021-02-22 15:50:34.000 053 14299.62 408.66 54604.43 88888.00 2021-02-22 15:50:35.000 053 14299.65 408.71 54604.40 88888.00 2021-02-22 15:50:36.000 053 14299.50 408.70 54604.42 88888.00 2021-02-22 15:50:37.000 053 14299.42 408.60 54604.27 88888.00 2021-02-22 15:50:38.000 053 14299.94 408.81 54604.43 88888.00 2021-02-22 15:50:39.000 053 14301.87 411.32 54602.03 88888.00 2021-02-22 15:50:40.000 053 14299.43 409.07 54604.44 88888.00 2021-02-22 15:50:41.000 053 14299.42 408.88 54604.58 88888.00 2021-02-22 15:50:42.000 053 14299.59 408.85 54604.26 88888.00 2021-02-22 15:50:43.000 053 14300.14 409.23 54604.51 88888.00 2021-02-22 15:50:44.000 053 14299.98 408.98 54604.34 88888.00 2021-02-22 15:50:45.000 053 14300.37 409.33 54604.49 88888.00 2021-02-22 15:50:46.000 053 14300.69 409.05 54604.54 88888.00 2021-02-22 15:50:47.000 053 14300.75 409.30 54604.49 88888.00 2021-02-22 15:50:48.000 053 14303.65 410.85 54602.02 88888.00 2021-02-22 15:50:49.000 053 14301.43 409.66 54604.67 88888.00 2021-02-22 15:50:50.000 053 14301.72 409.81 54604.08 88888.00 2021-02-22 15:50:51.000 053 14301.62 409.80 54604.23 88888.00 2021-02-22 15:50:52.000 053 14301.69 410.17 54604.18 88888.00 2021-02-22 15:50:53.000 053 14301.69 410.33 54604.08 88888.00 2021-02-22 15:50:54.000 053 14301.72 410.03 54604.15 88888.00 2021-02-22 15:50:55.000 053 14301.62 409.78 54604.29 88888.00 2021-02-22 15:50:56.000 053 14301.43 410.04 54604.30 88888.00 2021-02-22 15:50:57.000 053 14301.25 409.98 54604.05 88888.00 2021-02-22 15:50:58.000 053 14301.47 410.17 54601.95 88888.00 2021-02-22 15:50:59.000 053 14302.56 412.79 54604.35 88888.00 2021-02-22 15:51:00.000 053 14301.50 410.67 54604.43 88888.00 2021-02-22 15:51:01.000 053 14301.11 410.50 54604.45 88888.00 2021-02-22 15:51:02.000 053 14300.96 410.68 54604.39 88888.00 2021-02-22 15:51:03.000 053 14301.01 410.75 54604.47 88888.00 2021-02-22 15:51:04.000 053 14303.46 413.58 54602.05 88888.00 2021-02-22 15:51:05.000 053 14300.76 411.14 54604.15 88888.00 2021-02-22 15:51:06.000 053 14300.81 410.83 54604.65 88888.00 2021-02-22 15:51:07.000 053 14300.77 411.00 54604.39 88888.00 2021-02-22 15:51:08.000 053 14300.82 411.11 54604.27 88888.00 2021-02-22 15:51:09.000 053 14300.84 410.97 54604.39 88888.00 2021-02-22 15:51:10.000 053 14300.93 411.06 54604.52 88888.00 2021-02-22 15:51:11.000 053 14300.97 410.93 54604.75 88888.00 2021-02-22 15:51:12.000 053 14301.22 411.22 54604.64 88888.00 2021-02-22 15:51:13.000 053 14301.21 410.76 54604.63 88888.00 2021-02-22 15:51:14.000 053 14301.15 410.70 54604.58 88888.00 2021-02-22 15:51:15.000 053 14301.21 410.85 54604.73 88888.00 2021-02-22 15:51:16.000 053 14303.82 413.19 54602.09 88888.00 2021-02-22 15:51:17.000 053 14300.84 410.16 54605.22 88888.00 2021-02-22 15:51:18.000 053 14300.96 409.95 54605.06 88888.00 2021-02-22 15:51:19.000 053 14301.03 410.26 54604.90 88888.00 2021-02-22 15:51:20.000 053 14301.26 410.16 54605.09 88888.00 2021-02-22 15:51:21.000 053 14301.14 410.13 54605.22 88888.00 2021-02-22 15:51:22.000 053 14303.74 412.76 54602.30 88888.00 2021-02-22 15:51:23.000 053 14301.24 410.31 54605.14 88888.00 2021-02-22 15:51:24.000 053 14301.20 410.56 54605.15 88888.00 2021-02-22 15:51:25.000 053 14301.26 410.40 54605.10 88888.00 2021-02-22 15:51:26.000 053 14301.24 410.44 54605.20 88888.00 2021-02-22 15:51:27.000 053 14301.30 410.31 54605.28 88888.00 2021-02-22 15:51:28.000 053 14301.33 410.23 54605.17 88888.00 2021-02-22 15:51:29.000 053 14301.41 410.28 54605.19 88888.00 2021-02-22 15:51:30.000 053 14301.30 410.39 54605.15 88888.00 2021-02-22 15:51:31.000 053 14301.13 410.13 54604.78 88888.00 2021-02-22 15:51:32.000 053 14301.11 410.03 54605.05 88888.00 2021-02-22 15:51:33.000 053 14301.15 410.16 54605.03 88888.00 2021-02-22 15:51:34.000 053 14301.12 410.05 54603.37 88888.00 2021-02-22 15:51:35.000 053 14303.59 412.45 54603.92 88888.00 2021-02-22 15:51:36.000 053 14301.08 409.89 54605.11 88888.00 2021-02-22 15:51:37.000 053 14301.12 409.92 54605.20 88888.00 2021-02-22 15:51:38.000 053 14301.30 409.53 54605.15 88888.00 2021-02-22 15:51:39.000 053 14301.29 410.00 54604.87 88888.00 2021-02-22 15:51:40.000 053 14301.49 409.60 54605.09 88888.00 2021-02-22 15:51:41.000 053 14301.49 409.46 54605.28 88888.00 2021-02-22 15:51:42.000 053 14301.95 409.70 54605.28 88888.00 2021-02-22 15:51:43.000 053 14302.06 409.63 54604.65 88888.00 2021-02-22 15:51:44.000 053 14302.31 409.78 54605.03 88888.00 2021-02-22 15:51:45.000 053 14302.74 410.51 54605.23 88888.00 2021-02-22 15:51:46.000 053 14302.71 410.04 54605.23 88888.00 2021-02-22 15:51:47.000 053 14302.88 410.49 54605.27 88888.00 2021-02-22 15:51:48.000 053 14302.94 410.39 54605.34 88888.00 2021-02-22 15:51:49.000 053 14302.77 410.68 54605.40 88888.00 2021-02-22 15:51:50.000 053 14305.56 413.22 54602.70 88888.00 2021-02-22 15:51:51.000 053 14302.83 410.77 54605.59 88888.00 2021-02-22 15:51:52.000 053 14303.23 410.72 54605.57 88888.00 2021-02-22 15:51:53.000 053 14303.22 411.05 54605.51 88888.00 2021-02-22 15:51:54.000 053 14302.76 410.97 54605.56 88888.00 2021-02-22 15:51:55.000 053 14302.66 410.95 54605.68 88888.00 2021-02-22 15:51:56.000 053 14305.07 413.82 54603.26 88888.00 2021-02-22 15:51:57.000 053 14302.51 411.35 54605.65 88888.00 2021-02-22 15:51:58.000 053 14302.08 411.30 54605.66 88888.00 2021-02-22 15:51:59.000 053 14302.04 411.07 54605.71 88888.00 2021-02-22 15:52:00.000 053 14302.07 411.38 54605.21 88888.00 2021-02-22 15:52:01.000 053 14301.21 411.00 54605.70 88888.00 2021-02-22 15:52:02.000 053 14301.06 411.35 54605.67 88888.00 2021-02-22 15:52:03.000 053 14300.69 411.06 54605.40 88888.00 2021-02-22 15:52:04.000 053 14300.31 411.16 54605.68 88888.00 2021-02-22 15:52:05.000 053 14300.27 411.31 54605.60 88888.00 2021-02-22 15:52:06.000 053 14300.17 411.19 54605.56 88888.00 2021-02-22 15:52:07.000 053 14299.95 410.99 54605.78 88888.00 2021-02-22 15:52:08.000 053 14302.19 413.52 54603.08 88888.00 2021-02-22 15:52:09.000 053 14299.96 410.93 54605.59 88888.00 2021-02-22 15:52:10.000 053 14299.91 410.90 54605.06 88888.00 2021-02-22 15:52:11.000 053 14299.75 410.93 54605.46 88888.00 2021-02-22 15:52:12.000 053 14299.82 410.55 54605.20 88888.00 2021-02-22 15:52:13.000 053 14299.92 410.67 54605.34 88888.00 2021-02-22 15:52:14.000 053 14302.54 413.22 54602.78 88888.00 2021-02-22 15:52:15.000 053 14300.39 410.77 54605.47 88888.00 2021-02-22 15:52:16.000 053 14300.60 410.92 54605.30 88888.00 2021-02-22 15:52:17.000 053 14300.53 410.68 54605.23 88888.00 2021-02-22 15:52:18.000 053 14300.63 410.43 54605.19 88888.00 2021-02-22 15:52:19.000 053 14300.98 410.63 54605.09 88888.00 2021-02-22 15:52:20.000 053 14301.05 410.41 54605.13 88888.00 2021-02-22 15:52:21.000 053 14301.14 410.24 54605.10 88888.00 2021-02-22 15:52:22.000 053 14301.24 410.04 54605.16 88888.00 2021-02-22 15:52:23.000 053 14301.35 410.11 54605.17 88888.00 2021-02-22 15:52:24.000 053 14301.43 409.89 54605.09 88888.00 2021-02-22 15:52:25.000 053 14301.56 409.94 54605.18 88888.00 2021-02-22 15:52:26.000 053 14301.51 410.02 54605.16 88888.00 2021-02-22 15:52:27.000 053 14301.49 410.08 54605.20 88888.00 2021-02-22 15:52:28.000 053 14301.47 409.86 54605.18 88888.00 2021-02-22 15:52:29.000 053 14301.58 409.75 54605.04 88888.00 2021-02-22 15:52:30.000 053 14301.77 409.92 54605.10 88888.00 2021-02-22 15:52:31.000 053 14301.30 409.93 54605.13 88888.00 2021-02-22 15:52:32.000 053 14301.49 410.38 54605.09 88888.00 2021-02-22 15:52:33.000 053 14300.99 410.19 54605.14 88888.00 2021-02-22 15:52:34.000 053 14300.99 410.72 54605.07 88888.00 2021-02-22 15:52:35.000 053 14300.80 410.64 54605.01 88888.00 2021-02-22 15:52:36.000 053 14300.55 410.87 54605.03 88888.00 2021-02-22 15:52:37.000 053 14300.69 411.02 54605.02 88888.00 2021-02-22 15:52:38.000 053 14300.32 411.28 54603.63 88888.00 2021-02-22 15:52:39.000 053 14302.96 413.82 54604.65 88888.00 2021-02-22 15:52:40.000 053 14300.11 412.20 54604.97 88888.00 2021-02-22 15:52:41.000 053 14300.31 411.36 54605.06 88888.00 2021-02-22 15:52:42.000 053 14300.14 411.76 54605.01 88888.00 2021-02-22 15:52:43.000 053 14300.23 411.45 54605.09 88888.00 2021-02-22 15:52:44.000 053 14303.07 414.20 54602.47 88888.00 2021-02-22 15:52:45.000 053 14300.82 411.41 54604.60 88888.00 2021-02-22 15:52:46.000 053 14300.30 411.60 54605.09 88888.00 2021-02-22 15:52:47.000 053 14300.32 411.43 54605.09 88888.00 2021-02-22 15:52:48.000 053 14300.35 411.38 54605.18 88888.00 2021-02-22 15:52:49.000 053 14300.19 411.38 54604.90 88888.00 2021-02-22 15:52:50.000 053 14300.58 411.46 54604.73 88888.00 2021-02-22 15:52:51.000 053 14300.55 411.08 54605.05 88888.00 2021-02-22 15:52:52.000 053 14300.15 411.18 54605.07 88888.00 2021-02-22 15:52:53.000 053 14300.10 411.03 54605.09 88888.00 2021-02-22 15:52:54.000 053 14300.12 410.97 54604.85 88888.00 2021-02-22 15:52:55.000 053 14300.08 411.80 54605.05 88888.00 2021-02-22 15:52:56.000 053 14300.18 411.35 54605.12 88888.00 2021-02-22 15:52:57.000 053 14301.95 411.83 54601.95 88888.00 2021-02-22 15:52:58.000 053 14302.37 414.01 54605.16 88888.00 2021-02-22 15:52:59.000 053 14300.02 411.38 54604.99 88888.00 2021-02-22 15:53:00.000 053 14300.36 411.81 54604.96 88888.00 2021-02-22 15:53:01.000 053 14300.09 411.73 54604.90 88888.00 2021-02-22 15:53:02.000 053 14300.11 411.96 54605.01 88888.00 2021-02-22 15:53:03.000 053 14302.85 414.92 54602.58 88888.00 2021-02-22 15:53:04.000 053 14300.69 412.14 54605.10 88888.00 2021-02-22 15:53:05.000 053 14300.67 411.61 54604.98 88888.00 2021-02-22 15:53:06.000 053 14300.74 411.87 54604.91 88888.00 2021-02-22 15:53:07.000 053 14300.94 412.26 54605.07 88888.00 2021-02-22 15:53:08.000 053 14300.94 411.91 54605.21 88888.00 2021-02-22 15:53:09.000 053 14301.44 411.90 54605.09 88888.00 2021-02-22 15:53:10.000 053 14301.30 412.25 54604.65 88888.00 2021-02-22 15:53:11.000 053 14301.62 412.18 54605.28 88888.00 2021-02-22 15:53:12.000 053 14301.82 412.34 54605.08 88888.00 2021-02-22 15:53:13.000 053 14301.62 412.32 54605.32 88888.00 2021-02-22 15:53:14.000 053 14301.85 412.56 54605.32 88888.00 2021-02-22 15:53:15.000 053 14302.21 413.21 54604.92 88888.00 2021-02-22 15:53:16.000 053 14301.93 413.00 54605.36 88888.00 2021-02-22 15:53:17.000 053 14301.95 412.98 54605.03 88888.00 2021-02-22 15:53:18.000 053 14301.77 412.88 54605.41 88888.00 2021-02-22 15:53:19.000 053 14301.75 412.99 54605.34 88888.00 2021-02-22 15:53:20.000 053 14301.99 413.73 54605.33 88888.00 2021-02-22 15:53:21.000 053 14301.91 413.32 54605.30 88888.00 2021-02-22 15:53:22.000 053 14301.93 413.54 54605.37 88888.00 2021-02-22 15:53:23.000 053 14301.45 413.03 54605.51 88888.00 2021-02-22 15:53:24.000 053 14301.39 413.01 54605.40 88888.00 2021-02-22 15:53:25.000 053 14301.54 413.06 54605.40 88888.00 2021-02-22 15:53:26.000 053 14301.60 412.91 54605.47 88888.00 2021-02-22 15:53:27.000 053 14301.70 413.00 54605.50 88888.00 2021-02-22 15:53:28.000 053 14303.66 414.24 54602.95 88888.00 2021-02-22 15:53:29.000 053 14301.40 412.99 54605.34 88888.00 2021-02-22 15:53:30.000 053 14301.33 412.87 54605.27 88888.00 2021-02-22 15:53:31.000 053 14301.15 412.65 54605.36 88888.00 2021-02-22 15:53:32.000 053 14300.85 412.90 54605.22 88888.00 2021-02-22 15:53:33.000 053 14301.20 412.78 54605.70 88888.00 2021-02-22 15:53:34.000 053 14303.29 415.14 54603.04 88888.00 2021-02-22 15:53:35.000 053 14301.43 412.50 54605.60 88888.00 2021-02-22 15:53:36.000 053 14301.36 412.24 54605.65 88888.00 2021-02-22 15:53:37.000 053 14301.61 412.53 54605.36 88888.00 2021-02-22 15:53:38.000 053 14301.64 412.59 54605.85 88888.00 2021-02-22 15:53:39.000 053 14301.64 412.66 54605.56 88888.00 2021-02-22 15:53:40.000 053 14302.02 412.61 54605.48 88888.00 2021-02-22 15:53:41.000 053 14301.91 412.87 54605.68 88888.00 2021-02-22 15:53:42.000 053 14305.57 413.38 54602.01 88888.00 2021-02-22 15:53:43.000 053 14304.33 415.57 54604.65 88888.00 2021-02-22 15:53:44.000 053 14302.22 412.88 54605.73 88888.00 2021-02-22 15:53:45.000 053 14302.10 412.71 54605.69 88888.00 2021-02-22 15:53:46.000 053 14302.03 412.92 54605.69 88888.00 2021-02-22 15:53:47.000 053 14301.90 413.08 54605.74 88888.00 2021-02-22 15:53:48.000 053 14304.26 415.08 54603.20 88888.00 2021-02-22 15:53:49.000 053 14301.80 412.50 54605.65 88888.00 2021-02-22 15:53:50.000 053 14301.68 412.23 54605.72 88888.00 2021-02-22 15:53:51.000 053 14301.75 412.11 54605.82 88888.00 2021-02-22 15:53:52.000 053 14301.69 412.63 54605.56 88888.00 2021-02-22 15:53:53.000 053 14301.52 411.94 54605.78 88888.00 2021-02-22 15:53:54.000 053 14301.56 412.19 54605.59 88888.00 2021-02-22 15:53:55.000 053 14301.79 412.05 54605.68 88888.00 2021-02-22 15:53:56.000 053 14302.05 412.13 54605.63 88888.00 2021-02-22 15:53:57.000 053 14301.97 412.54 54605.72 88888.00 2021-02-22 15:53:58.000 053 14301.99 412.06 54605.68 88888.00 2021-02-22 15:53:59.000 053 14302.02 412.33 54605.69 88888.00 2021-02-22 15:54:00.000 053 14302.22 412.32 54605.64 88888.00 2021-02-22 15:54:01.000 053 14302.56 412.87 54605.62 88888.00 2021-02-22 15:54:02.000 053 14302.84 412.67 54605.69 88888.00 2021-02-22 15:54:03.000 053 14302.58 412.81 54605.74 88888.00 2021-02-22 15:54:04.000 053 14302.88 412.72 54605.73 88888.00 2021-02-22 15:54:05.000 053 14302.74 412.74 54605.65 88888.00 2021-02-22 15:54:06.000 053 14302.90 412.91 54605.68 88888.00 2021-02-22 15:54:07.000 053 14302.98 413.42 54605.72 88888.00 2021-02-22 15:54:08.000 053 14303.07 412.81 54605.73 88888.00 2021-02-22 15:54:09.000 053 14302.94 412.94 54605.74 88888.00 2021-02-22 15:54:10.000 053 14302.99 412.84 54605.78 88888.00 2021-02-22 15:54:11.000 053 14302.99 412.98 54605.86 88888.00 2021-02-22 15:54:12.000 053 14303.39 413.09 54605.88 88888.00 2021-02-22 15:54:13.000 053 14305.39 415.61 54603.36 88888.00 2021-02-22 15:54:14.000 053 14303.02 413.39 54605.79 88888.00 2021-02-22 15:54:15.000 053 14302.75 413.23 54605.86 88888.00 2021-02-22 15:54:16.000 053 14302.60 413.61 54606.02 88888.00 2021-02-22 15:54:17.000 053 14302.59 413.81 54605.94 88888.00 2021-02-22 15:54:18.000 053 14302.52 413.39 54605.91 88888.00 2021-02-22 15:54:19.000 053 14304.72 415.83 54603.58 88888.00 2021-02-22 15:54:20.000 053 14302.07 413.21 54605.92 88888.00 2021-02-22 15:54:21.000 053 14302.14 413.33 54605.99 88888.00 2021-02-22 15:54:22.000 053 14302.19 413.95 54605.89 88888.00 2021-02-22 15:54:23.000 053 14301.77 413.58 54605.90 88888.00 2021-02-22 15:54:24.000 053 14301.52 413.54 54606.01 88888.00 2021-02-22 15:54:25.000 053 14301.41 413.37 54605.59 88888.00 2021-02-22 15:54:26.000 053 14301.43 413.42 54605.93 88888.00 2021-02-22 15:54:27.000 053 14301.48 413.76 54605.91 88888.00 2021-02-22 15:54:28.000 053 14301.40 413.39 54605.93 88888.00 2021-02-22 15:54:29.000 053 14304.36 413.88 54602.14 88888.00 2021-02-22 15:54:30.000 053 14304.08 416.00 54604.53 88888.00 2021-02-22 15:54:31.000 053 14301.83 413.66 54606.03 88888.00 2021-02-22 15:54:32.000 053 14302.02 414.04 54605.96 88888.00 2021-02-22 15:54:33.000 053 14302.22 413.62 54605.99 88888.00 2021-02-22 15:54:34.000 053 14302.38 413.93 54606.08 88888.00 2021-02-22 15:54:35.000 053 14305.01 416.15 54603.60 88888.00 2021-02-22 15:54:36.000 053 14302.81 413.82 54606.01 88888.00 2021-02-22 15:54:37.000 053 14303.09 413.34 54606.10 88888.00 2021-02-22 15:54:38.000 053 14303.34 413.50 54606.16 88888.00 2021-02-22 15:54:39.000 053 14303.46 414.05 54606.17 88888.00 2021-02-22 15:54:40.000 053 14303.71 413.72 54606.24 88888.00 2021-02-22 15:54:41.000 053 14303.93 414.16 54606.35 88888.00 2021-02-22 15:54:42.000 053 14304.13 413.73 54606.26 88888.00 2021-02-22 15:54:43.000 053 14304.16 413.87 54606.32 88888.00 2021-02-22 15:54:44.000 053 14304.49 413.63 54606.15 88888.00 2021-02-22 15:54:45.000 053 14304.25 413.69 54606.39 88888.00 2021-02-22 15:54:46.000 053 14304.15 413.52 54606.29 88888.00 2021-02-22 15:54:47.000 053 14304.22 413.65 54606.47 88888.00 2021-02-22 15:54:48.000 053 14303.97 413.51 54606.50 88888.00 2021-02-22 15:54:49.000 053 14305.05 413.61 54604.02 88888.00 2021-02-22 15:54:50.000 053 14303.66 415.97 54606.61 88888.00 2021-02-22 15:54:51.000 053 14303.76 413.40 54606.53 88888.00 2021-02-22 15:54:52.000 053 14303.38 413.52 54606.49 88888.00 2021-02-22 15:54:53.000 053 14303.13 413.19 54606.43 88888.00 2021-02-22 15:54:54.000 053 14303.05 412.97 54606.37 88888.00 2021-02-22 15:54:55.000 053 14303.00 413.24 54606.82 88888.00 2021-02-22 15:54:56.000 053 14302.93 413.04 54606.74 88888.00 2021-02-22 15:54:57.000 053 14303.43 413.32 54606.71 88888.00 2021-02-22 15:54:58.000 053 14302.98 413.58 54606.64 88888.00 2021-02-22 15:54:59.000 053 14303.05 413.50 54606.71 88888.00 2021-02-22 15:55:00.000 053 14305.62 415.83 54605.48 88888.00 2021-02-22 15:55:01.000 053 14304.91 414.97 54606.46 88888.00 2021-02-22 15:55:02.000 053 14303.59 414.14 54606.73 88888.00 2021-02-22 15:55:03.000 053 14303.84 413.56 54606.53 88888.00 2021-02-22 15:55:04.000 053 14303.90 413.91 54606.81 88888.00 2021-02-22 15:55:05.000 053 14306.61 416.02 54604.16 88888.00 2021-02-22 15:55:06.000 053 14304.31 413.66 54606.50 88888.00 2021-02-22 15:55:07.000 053 14304.37 413.45 54606.46 88888.00 2021-02-22 15:55:08.000 053 14304.48 413.34 54606.73 88888.00 2021-02-22 15:55:09.000 053 14304.76 413.43 54606.79 88888.00 2021-02-22 15:55:10.000 053 14304.41 412.77 54606.71 88888.00 2021-02-22 15:55:11.000 053 14304.43 412.63 54606.60 88888.00 2021-02-22 15:55:12.000 053 14304.38 413.11 54606.77 88888.00 2021-02-22 15:55:13.000 053 14304.07 412.37 54606.84 88888.00 2021-02-22 15:55:14.000 053 14304.00 412.33 54606.83 88888.00 2021-02-22 15:55:15.000 053 14303.90 412.31 54606.55 88888.00 2021-02-22 15:55:16.000 053 14303.55 412.41 54606.77 88888.00 2021-02-22 15:55:17.000 053 14303.88 412.73 54603.33 88888.00 2021-02-22 15:55:18.000 053 14306.37 414.76 54605.61 88888.00 2021-02-22 15:55:19.000 053 14303.63 412.88 54606.42 88888.00 2021-02-22 15:55:20.000 053 14303.16 412.39 54606.76 88888.00 2021-02-22 15:55:21.000 053 14303.00 412.73 54606.24 88888.00 2021-02-22 15:55:22.000 053 14303.08 413.07 54606.65 88888.00 2021-02-22 15:55:23.000 053 14305.55 415.14 54604.32 88888.00 2021-02-22 15:55:24.000 053 14302.66 412.63 54606.37 88888.00 2021-02-22 15:55:25.000 053 14302.69 412.89 54606.56 88888.00 2021-02-22 15:55:26.000 053 14302.97 413.22 54606.54 88888.00 2021-02-22 15:55:27.000 053 14302.77 413.63 54606.50 88888.00 2021-02-22 15:55:28.000 053 14302.76 413.04 54606.43 88888.00 2021-02-22 15:55:29.000 053 14302.79 413.72 54606.41 88888.00 2021-02-22 15:55:30.000 053 14302.86 413.33 54606.31 88888.00 2021-02-22 15:55:31.000 053 14303.13 413.26 54606.25 88888.00 2021-02-22 15:55:32.000 053 14305.59 415.96 54603.88 88888.00 2021-02-22 15:55:33.000 053 14303.07 413.11 54606.43 88888.00 2021-02-22 15:55:34.000 053 14303.77 413.26 54606.07 88888.00 2021-02-22 15:55:35.000 053 14303.55 413.30 54606.53 88888.00 2021-02-22 15:55:36.000 053 14303.69 413.16 54606.17 88888.00 2021-02-22 15:55:37.000 053 14306.40 415.77 54603.85 88888.00 2021-02-22 15:55:38.000 053 14306.41 415.78 54603.94 88888.00 2021-02-22 15:55:39.000 053 14304.13 413.32 54606.49 88888.00 2021-02-22 15:55:40.000 053 14304.05 413.31 54606.23 88888.00 2021-02-22 15:55:41.000 053 14304.43 413.25 54606.22 88888.00 2021-02-22 15:55:42.000 053 14304.50 413.19 54605.97 88888.00 2021-02-22 15:55:43.000 053 14304.27 413.31 54606.31 88888.00 2021-02-22 15:55:44.000 053 14304.12 413.23 54606.35 88888.00 2021-02-22 15:55:45.000 053 14304.01 413.54 54606.47 88888.00 2021-02-22 15:55:46.000 053 14303.63 413.25 54606.42 88888.00 2021-02-22 15:55:47.000 053 14303.49 413.00 54606.25 88888.00 2021-02-22 15:55:48.000 053 14303.67 413.21 54606.32 88888.00 2021-02-22 15:55:49.000 053 14303.52 413.02 54606.38 88888.00 2021-02-22 15:55:50.000 053 14303.01 412.84 54606.32 88888.00 2021-02-22 15:55:51.000 053 14302.83 412.47 54606.10 88888.00 2021-02-22 15:55:52.000 053 14305.01 412.44 54603.45 88888.00 2021-02-22 15:55:53.000 053 14302.52 414.93 54606.10 88888.00 2021-02-22 15:55:54.000 053 14302.97 412.39 54605.85 88888.00 2021-02-22 15:55:55.000 053 14302.39 412.31 54606.12 88888.00 2021-02-22 15:55:56.000 053 14302.71 412.06 54606.00 88888.00 2021-02-22 15:55:57.000 053 14302.03 412.05 54606.03 88888.00 2021-02-22 15:55:58.000 053 14305.02 414.22 54603.55 88888.00 2021-02-22 15:55:59.000 053 14302.49 411.73 54605.95 88888.00 2021-02-22 15:56:00.000 053 14302.43 411.57 54605.77 88888.00 2021-02-22 15:56:01.000 053 14302.56 411.64 54605.92 88888.00 2021-02-22 15:56:02.000 053 14302.95 411.67 54605.70 88888.00 2021-02-22 15:56:03.000 053 14302.27 411.65 54605.73 88888.00 2021-02-22 15:56:04.000 053 14302.69 411.31 54605.88 88888.00 2021-02-22 15:56:05.000 053 14302.09 411.10 54605.63 88888.00 2021-02-22 15:56:06.000 053 14302.10 411.05 54605.69 88888.00 2021-02-22 15:56:07.000 053 14302.02 410.86 54605.84 88888.00 2021-02-22 15:56:08.000 053 14301.74 411.15 54605.59 88888.00 2021-02-22 15:56:09.000 053 14301.55 411.33 54605.48 88888.00 2021-02-22 15:56:10.000 053 14301.43 410.96 54605.47 88888.00 2021-02-22 15:56:11.000 053 14301.55 410.80 54605.41 88888.00 2021-02-22 15:56:12.000 053 14304.28 414.63 54602.60 88888.00 2021-02-22 15:56:13.000 053 14301.07 413.39 54605.23 88888.00 2021-02-22 15:56:14.000 053 14300.86 411.20 54605.07 88888.00 2021-02-22 15:56:15.000 053 14300.68 410.68 54605.14 88888.00 2021-02-22 15:56:16.000 053 14300.64 410.63 54604.73 88888.00 2021-02-22 15:56:17.000 053 14300.79 410.67 54604.96 88888.00 2021-02-22 15:56:18.000 053 14303.20 413.08 54602.27 88888.00 2021-02-22 15:56:19.000 053 14300.86 410.93 54604.32 88888.00 2021-02-22 15:56:20.000 053 14300.88 410.68 54604.64 88888.00 2021-02-22 15:56:21.000 053 14301.08 410.59 54604.70 88888.00 2021-02-22 15:56:22.000 053 14301.46 410.55 54604.36 88888.00 2021-02-22 15:56:23.000 053 14301.22 410.65 54604.77 88888.00 2021-02-22 15:56:24.000 053 14301.66 410.55 54604.56 88888.00 2021-02-22 15:56:25.000 053 14301.38 410.85 54604.53 88888.00 2021-02-22 15:56:26.000 053 14301.55 411.07 54604.39 88888.00 2021-02-22 15:56:27.000 053 14301.64 410.79 54604.32 88888.00 2021-02-22 15:56:28.000 053 14301.73 411.30 54604.21 88888.00 2021-02-22 15:56:29.000 053 14302.01 411.21 54604.21 88888.00 2021-02-22 15:56:30.000 053 14301.95 411.36 54603.92 88888.00 2021-02-22 15:56:31.000 053 14301.91 411.87 54603.89 88888.00 2021-02-22 15:56:32.000 053 14301.76 411.61 54603.97 88888.00 2021-02-22 15:56:33.000 053 14301.68 411.77 54604.04 88888.00 2021-02-22 15:56:34.000 053 14301.54 412.26 54603.94 88888.00 2021-02-22 15:56:35.000 053 14301.52 412.19 54604.02 88888.00 2021-02-22 15:56:36.000 053 14301.34 412.22 54604.03 88888.00 2021-02-22 15:56:37.000 053 14301.20 412.40 54604.06 88888.00 2021-02-22 15:56:38.000 053 14301.10 412.68 54603.88 88888.00 2021-02-22 15:56:39.000 053 14301.11 412.33 54603.86 88888.00 2021-02-22 15:56:40.000 053 14301.01 412.88 54603.76 88888.00 2021-02-22 15:56:41.000 053 14301.04 413.09 54603.86 88888.00 2021-02-22 15:56:42.000 053 14300.53 412.65 54604.09 88888.00 2021-02-22 15:56:43.000 053 14303.01 415.39 54601.23 88888.00 2021-02-22 15:56:44.000 053 14300.34 412.94 54603.58 88888.00 2021-02-22 15:56:45.000 053 14300.34 412.90 54603.89 88888.00 2021-02-22 15:56:46.000 053 14300.23 412.74 54603.95 88888.00 2021-02-22 15:56:47.000 053 14299.71 412.77 54604.03 88888.00 2021-02-22 15:56:48.000 053 14300.00 412.82 54603.71 88888.00 2021-02-22 15:56:49.000 053 14302.09 415.22 54601.37 88888.00 2021-02-22 15:56:50.000 053 14299.66 412.60 54603.83 88888.00 2021-02-22 15:56:51.000 053 14299.67 412.92 54603.83 88888.00 2021-02-22 15:56:52.000 053 14299.26 412.45 54603.74 88888.00 2021-02-22 15:56:53.000 053 14299.41 412.28 54603.81 88888.00 2021-02-22 15:56:54.000 053 14299.79 412.31 54603.67 88888.00 2021-02-22 15:56:55.000 053 14299.68 412.31 54603.82 88888.00 2021-02-22 15:56:56.000 053 14299.77 412.10 54603.70 88888.00 2021-02-22 15:56:57.000 053 14299.74 412.37 54603.67 88888.00 2021-02-22 15:56:58.000 053 14299.94 411.86 54603.63 88888.00 2021-02-22 15:56:59.000 053 14300.70 411.94 54603.70 88888.00 2021-02-22 15:57:00.000 053 14300.40 412.05 54603.62 88888.00 2021-02-22 15:57:01.000 053 14300.35 411.75 54603.38 88888.00 2021-02-22 15:57:02.000 053 14300.43 411.87 54603.66 88888.00 2021-02-22 15:57:03.000 053 14300.62 411.80 54603.66 88888.00 2021-02-22 15:57:04.000 053 14301.13 411.73 54603.68 88888.00 2021-02-22 15:57:05.000 053 14300.50 411.84 54603.71 88888.00 2021-02-22 15:57:06.000 053 14300.46 411.42 54603.31 88888.00 2021-02-22 15:57:07.000 053 14300.40 411.35 54603.47 88888.00 2021-02-22 15:57:08.000 053 14300.23 411.60 54603.45 88888.00 2021-02-22 15:57:09.000 053 14300.28 411.67 54603.44 88888.00 2021-02-22 15:57:10.000 053 14300.08 410.76 54603.55 88888.00 2021-02-22 15:57:11.000 053 14300.15 411.25 54603.45 88888.00 2021-02-22 15:57:12.000 053 14303.78 412.03 54600.19 88888.00 2021-02-22 15:57:13.000 053 14302.80 412.89 54603.30 88888.00 2021-02-22 15:57:14.000 053 14299.92 411.10 54603.02 88888.00 2021-02-22 15:57:15.000 053 14300.07 410.48 54602.81 88888.00 2021-02-22 15:57:16.000 053 14300.11 410.19 54603.14 88888.00 2021-02-22 15:57:17.000 053 14300.23 410.21 54602.97 88888.00 2021-02-22 15:57:18.000 053 14302.60 412.59 54600.63 88888.00 2021-02-22 15:57:19.000 053 14300.82 410.51 54602.89 88888.00 2021-02-22 15:57:20.000 053 14300.32 409.77 54603.01 88888.00 2021-02-22 15:57:21.000 053 14300.39 410.03 54603.04 88888.00 2021-02-22 15:57:22.000 053 14300.23 409.61 54602.99 88888.00 2021-02-22 15:57:23.000 053 14299.99 409.97 54603.02 88888.00 2021-02-22 15:57:24.000 053 14299.98 409.40 54602.93 88888.00 2021-02-22 15:57:25.000 053 14300.05 409.37 54603.00 88888.00 2021-02-22 15:57:26.000 053 14299.66 409.09 54602.88 88888.00 2021-02-22 15:57:27.000 053 14299.18 409.20 54602.80 88888.00 2021-02-22 15:57:28.000 053 14299.10 409.24 54602.80 88888.00 2021-02-22 15:57:29.000 053 14298.91 409.60 54602.36 88888.00 2021-02-22 15:57:30.000 053 14298.90 409.26 54602.65 88888.00 2021-02-22 15:57:31.000 053 14298.56 409.66 54602.61 88888.00 2021-02-22 15:57:32.000 053 14298.37 409.23 54602.71 88888.00 2021-02-22 15:57:33.000 053 14298.66 409.30 54602.62 88888.00 2021-02-22 15:57:34.000 053 14298.78 408.90 54601.95 88888.00 2021-02-22 15:57:35.000 053 14298.41 409.60 54602.52 88888.00 2021-02-22 15:57:36.000 053 14298.70 409.61 54602.36 88888.00 2021-02-22 15:57:37.000 053 14298.09 409.46 54602.44 88888.00 2021-02-22 15:57:38.000 053 14298.02 409.67 54602.19 88888.00 2021-02-22 15:57:39.000 053 14298.00 409.92 54602.19 88888.00 2021-02-22 15:57:40.000 053 14297.96 409.87 54602.10 88888.00 2021-02-22 15:57:41.000 053 14297.85 409.99 54602.19 88888.00 2021-02-22 15:57:42.000 053 14297.67 410.17 54602.14 88888.00 2021-02-22 15:57:43.000 053 14300.28 413.12 54599.42 88888.00 2021-02-22 15:57:44.000 053 14297.69 410.35 54601.94 88888.00 2021-02-22 15:57:45.000 053 14297.56 410.44 54601.91 88888.00 2021-02-22 15:57:46.000 053 14297.67 410.56 54601.79 88888.00 2021-02-22 15:57:47.000 053 14297.72 410.66 54601.94 88888.00 2021-02-22 15:57:48.000 053 14297.79 410.84 54601.88 88888.00 2021-02-22 15:57:49.000 053 14300.38 413.23 54599.33 88888.00 2021-02-22 15:57:50.000 053 14297.82 410.97 54601.84 88888.00 2021-02-22 15:57:51.000 053 14298.16 410.82 54601.62 88888.00 2021-02-22 15:57:52.000 053 14298.07 411.00 54601.84 88888.00 2021-02-22 15:57:53.000 053 14298.15 411.34 54601.76 88888.00 2021-02-22 15:57:54.000 053 14298.22 411.28 54601.74 88888.00 2021-02-22 15:57:55.000 053 14298.32 411.42 54601.79 88888.00 2021-02-22 15:57:56.000 053 14298.17 411.72 54601.66 88888.00 2021-02-22 15:57:57.000 053 14298.09 411.32 54601.69 88888.00 2021-02-22 15:57:58.000 053 14298.26 411.53 54601.64 88888.00 2021-02-22 15:57:59.000 053 14298.43 411.52 54601.63 88888.00 2021-02-22 15:58:00.000 053 14297.96 411.65 54601.65 88888.00 2021-02-22 15:58:01.000 053 14297.94 411.79 54601.45 88888.00 2021-02-22 15:58:02.000 053 14297.86 411.77 54601.69 88888.00 2021-02-22 15:58:03.000 053 14298.09 412.04 54601.74 88888.00 2021-02-22 15:58:04.000 053 14297.89 411.87 54601.65 88888.00 2021-02-22 15:58:05.000 053 14297.71 411.84 54601.56 88888.00 2021-02-22 15:58:06.000 053 14297.70 411.96 54601.64 88888.00 2021-02-22 15:58:07.000 053 14301.30 413.55 54598.41 88888.00 2021-02-22 15:58:08.000 053 14299.99 414.33 54601.69 88888.00 2021-02-22 15:58:09.000 053 14297.13 411.75 54601.52 88888.00 2021-02-22 15:58:10.000 053 14297.46 412.01 54601.60 88888.00 2021-02-22 15:58:11.000 053 14297.34 411.92 54601.47 88888.00 2021-02-22 15:58:12.000 053 14297.57 411.94 54601.56 88888.00 2021-02-22 15:58:13.000 053 14300.17 414.15 54599.12 88888.00 2021-02-22 15:58:14.000 053 14297.63 411.81 54601.58 88888.00 2021-02-22 15:58:15.000 053 14297.89 411.85 54601.56 88888.00 2021-02-22 15:58:16.000 053 14297.84 412.48 54601.56 88888.00 2021-02-22 15:58:17.000 053 14297.85 411.81 54601.51 88888.00 2021-02-22 15:58:18.000 053 14297.90 412.21 54601.31 88888.00 2021-02-22 15:58:19.000 053 14297.91 412.26 54599.94 88888.00 2021-02-22 15:58:20.000 053 14300.46 414.52 54601.27 88888.00 2021-02-22 15:58:21.000 053 14298.22 412.43 54601.42 88888.00 2021-02-22 15:58:22.000 053 14298.11 411.92 54601.56 88888.00 2021-02-22 15:58:23.000 053 14298.46 411.99 54601.19 88888.00 2021-02-22 15:58:24.000 053 14298.35 411.87 54601.43 88888.00 2021-02-22 15:58:25.000 053 14298.31 411.98 54601.44 88888.00 2021-02-22 15:58:26.000 053 14298.23 411.48 54601.39 88888.00 2021-02-22 15:58:27.000 053 14298.16 411.85 54601.49 88888.00 2021-02-22 15:58:28.000 053 14298.03 411.57 54601.45 88888.00 2021-02-22 15:58:29.000 053 14297.87 411.67 54601.25 88888.00 2021-02-22 15:58:30.000 053 14297.53 411.66 54601.37 88888.00 2021-02-22 15:58:31.000 053 14297.54 411.58 54600.96 88888.00 2021-02-22 15:58:32.000 053 14297.37 411.30 54601.38 88888.00 2021-02-22 15:58:33.000 053 14297.21 411.26 54601.29 88888.00 2021-02-22 15:58:34.000 053 14297.09 411.37 54601.23 88888.00 2021-02-22 15:58:35.000 053 14297.15 411.43 54601.19 88888.00 2021-02-22 15:58:36.000 053 14297.22 411.49 54601.19 88888.00 2021-02-22 15:58:37.000 053 14297.09 411.44 54601.21 88888.00 2021-02-22 15:58:38.000 053 14297.37 411.98 54601.12 88888.00 2021-02-22 15:58:39.000 053 14297.13 411.58 54601.14 88888.00 2021-02-22 15:58:40.000 053 14299.91 414.64 54598.67 88888.00 2021-02-22 15:58:41.000 053 14297.39 411.70 54601.06 88888.00 2021-02-22 15:58:42.000 053 14297.58 412.04 54601.09 88888.00 2021-02-22 15:58:43.000 053 14297.96 412.12 54600.86 88888.00 2021-02-22 15:58:44.000 053 14297.73 412.05 54601.10 88888.00 2021-02-22 15:58:45.000 053 14297.96 412.40 54601.17 88888.00 2021-02-22 15:58:46.000 053 14300.66 414.82 54598.68 88888.00 2021-02-22 15:58:47.000 053 14298.40 412.36 54601.27 88888.00 2021-02-22 15:58:48.000 053 14298.81 412.39 54601.22 88888.00 2021-02-22 15:58:49.000 053 14298.64 412.43 54601.20 88888.00 2021-02-22 15:58:50.000 053 14299.18 412.46 54601.24 88888.00 2021-02-22 15:58:51.000 053 14299.00 412.70 54600.81 88888.00 2021-02-22 15:58:52.000 053 14299.20 412.72 54601.19 88888.00 2021-02-22 15:58:53.000 053 14299.59 413.06 54601.27 88888.00 2021-02-22 15:58:54.000 053 14299.52 412.60 54601.35 88888.00 2021-02-22 15:58:55.000 053 14299.77 413.00 54601.28 88888.00 2021-02-22 15:58:56.000 053 14299.77 412.45 54601.34 88888.00 2021-02-22 15:58:57.000 053 14299.84 412.88 54601.29 88888.00 2021-02-22 15:58:58.000 053 14299.69 412.75 54601.47 88888.00 2021-02-22 15:58:59.000 053 14301.97 415.37 54598.98 88888.00 2021-02-22 15:59:00.000 053 14299.39 412.88 54601.19 88888.00 2021-02-22 15:59:01.000 053 14299.39 413.26 54601.82 88888.00 2021-02-22 15:59:02.000 053 14298.99 412.92 54601.68 88888.00 2021-02-22 15:59:03.000 053 14298.68 412.96 54601.69 88888.00 2021-02-22 15:59:04.000 053 14298.49 412.81 54601.53 88888.00 2021-02-22 15:59:05.000 053 14300.96 415.41 54599.04 88888.00 2021-02-22 15:59:06.000 053 14298.22 413.05 54601.47 88888.00 2021-02-22 15:59:07.000 053 14297.77 413.23 54601.54 88888.00 2021-02-22 15:59:08.000 053 14297.93 413.09 54601.27 88888.00 2021-02-22 15:59:09.000 053 14297.84 413.12 54601.74 88888.00 2021-02-22 15:59:10.000 053 14297.49 413.33 54601.57 88888.00 2021-02-22 15:59:11.000 053 14297.87 413.33 54601.89 88888.00 2021-02-22 15:59:12.000 053 14297.52 413.44 54601.46 88888.00 2021-02-22 15:59:13.000 053 14297.57 413.55 54601.62 88888.00 2021-02-22 15:59:14.000 053 14297.33 413.39 54601.82 88888.00 2021-02-22 15:59:15.000 053 14297.38 413.43 54601.69 88888.00 2021-02-22 15:59:16.000 053 14298.76 413.68 54599.16 88888.00 2021-02-22 15:59:17.000 053 14297.68 415.96 54601.76 88888.00 2021-02-22 15:59:18.000 053 14297.81 413.71 54601.63 88888.00 2021-02-22 15:59:19.000 053 14298.11 413.30 54601.85 88888.00 2021-02-22 15:59:20.000 053 14298.19 413.30 54601.65 88888.00 2021-02-22 15:59:21.000 053 14298.60 413.45 54601.69 88888.00 2021-02-22 15:59:22.000 053 14298.85 413.25 54601.70 88888.00 2021-02-22 15:59:23.000 053 14299.08 413.62 54601.71 88888.00 2021-02-22 15:59:24.000 053 14299.31 413.36 54601.71 88888.00 2021-02-22 15:59:25.000 053 14299.54 413.46 54601.75 88888.00 2021-02-22 15:59:26.000 053 14299.73 414.06 54601.80 88888.00 2021-02-22 15:59:27.000 053 14299.66 413.58 54601.92 88888.00 2021-02-22 15:59:28.000 053 14299.88 413.68 54601.51 88888.00 2021-02-22 15:59:29.000 053 14300.26 413.63 54601.81 88888.00 2021-02-22 15:59:30.000 053 14300.32 413.57 54601.71 88888.00 2021-02-22 15:59:31.000 053 14300.65 414.10 54601.96 88888.00 2021-02-22 15:59:32.000 053 14303.00 416.12 54599.44 88888.00 2021-02-22 15:59:33.000 053 14300.76 413.73 54601.88 88888.00 2021-02-22 15:59:34.000 053 14300.36 413.67 54602.10 88888.00 2021-02-22 15:59:35.000 053 14300.61 413.66 54601.99 88888.00 2021-02-22 15:59:36.000 053 14300.57 413.79 54601.99 88888.00 2021-02-22 15:59:37.000 053 14300.40 413.72 54602.04 88888.00 2021-02-22 15:59:38.000 053 14302.83 416.59 54599.61 88888.00 2021-02-22 15:59:39.000 053 14300.32 413.86 54602.30 88888.00 2021-02-22 15:59:40.000 053 14300.21 413.85 54602.24 88888.00 2021-02-22 15:59:41.000 053 14300.53 414.44 54602.20 88888.00 2021-02-22 15:59:42.000 053 14299.99 414.15 54602.16 88888.00 2021-02-22 15:59:43.000 053 14300.22 413.95 54602.34 88888.00 2021-02-22 15:59:44.000 053 14299.73 413.82 54602.11 88888.00 2021-02-22 15:59:45.000 053 14299.66 413.96 54602.36 88888.00 2021-02-22 15:59:46.000 053 14299.46 414.01 54602.26 88888.00 2021-02-22 15:59:47.000 053 14299.60 413.76 54602.45 88888.00 2021-02-22 15:59:48.000 053 14299.50 413.90 54602.20 88888.00 2021-02-22 15:59:49.000 053 14298.90 413.83 54602.60 88888.00 2021-02-22 15:59:50.000 053 14298.67 413.69 54602.54 88888.00 2021-02-22 15:59:51.000 053 14298.62 413.75 54602.55 88888.00 2021-02-22 15:59:52.000 053 14298.40 413.76 54602.30 88888.00 2021-02-22 15:59:53.000 053 14297.95 413.64 54602.56 88888.00 2021-02-22 15:59:54.000 053 14298.00 413.57 54602.60 88888.00 2021-02-22 15:59:55.000 053 14297.98 413.57 54602.55 88888.00 2021-02-22 15:59:56.000 053 14298.56 413.51 54602.28 88888.00 2021-02-22 15:59:57.000 053 14298.25 413.64 54602.54 88888.00 2021-02-22 15:59:58.000 053 14301.64 415.41 54599.23 88888.00 2021-02-22 15:59:59.000 053 14300.61 416.07 54602.41 88888.00 2021-02-22 16:00:00.000 053 14298.57 413.97 54602.52 88888.00 2021-02-22 16:00:01.000 053 14300.91 413.85 54602.28 88888.00 2021-02-22 16:00:02.000 053 14299.00 414.16 54602.50 88888.00 2021-02-22 16:00:03.000 053 14298.79 413.76 54602.50 88888.00 2021-02-22 16:00:04.000 053 14301.54 416.72 54600.00 88888.00 2021-02-22 16:00:05.000 053 14299.30 414.40 54602.38 88888.00 2021-02-22 16:00:06.000 053 14300.07 414.67 54602.46 88888.00 2021-02-22 16:00:07.000 053 14299.71 415.10 54602.46 88888.00 2021-02-22 16:00:08.000 053 14299.94 415.08 54602.38 88888.00 2021-02-22 16:00:09.000 053 14300.11 415.14 54602.50 88888.00 2021-02-22 16:00:10.000 053 14300.28 415.21 54602.48 88888.00 2021-02-22 16:00:11.000 053 14300.64 415.61 54602.68 88888.00 2021-02-22 16:00:12.000 053 14300.93 415.69 54602.61 88888.00 2021-02-22 16:00:13.000 053 14301.36 415.42 54602.85 88888.00 2021-02-22 16:00:14.000 053 14301.29 415.77 54602.62 88888.00 2021-02-22 16:00:15.000 053 14301.84 415.84 54602.70 88888.00 2021-02-22 16:00:16.000 053 14301.70 416.13 54602.70 88888.00 2021-02-22 16:00:17.000 053 14302.02 415.92 54602.74 88888.00 2021-02-22 16:00:18.000 053 14301.97 416.24 54602.81 88888.00 2021-02-22 16:00:19.000 053 14302.19 416.26 54602.86 88888.00 2021-02-22 16:00:20.000 053 14302.25 416.46 54603.04 88888.00 2021-02-22 16:00:21.000 053 14302.21 416.34 54602.91 88888.00 2021-02-22 16:00:22.000 053 14302.38 416.42 54603.07 88888.00 2021-02-22 16:00:23.000 053 14302.43 416.90 54603.10 88888.00 2021-02-22 16:00:24.000 053 14302.08 416.46 54603.20 88888.00 2021-02-22 16:00:25.000 053 14301.98 416.47 54603.27 88888.00 2021-02-22 16:00:26.000 053 14301.66 416.37 54603.25 88888.00 2021-02-22 16:00:27.000 053 14301.64 416.70 54603.34 88888.00 2021-02-22 16:00:28.000 053 14301.82 416.23 54603.36 88888.00 2021-02-22 16:00:29.000 053 14303.57 418.80 54601.07 88888.00 2021-02-22 16:00:30.000 053 14300.85 416.15 54603.58 88888.00 2021-02-22 16:00:31.000 053 14300.58 415.96 54603.64 88888.00 2021-02-22 16:00:32.000 053 14300.77 416.46 54603.37 88888.00 2021-02-22 16:00:33.000 053 14300.33 416.06 54603.72 88888.00 2021-02-22 16:00:34.000 053 14302.55 417.51 54601.22 88888.00 2021-02-22 16:00:35.000 053 14300.42 416.13 54603.75 88888.00 2021-02-22 16:00:36.000 053 14299.92 415.87 54603.74 88888.00 2021-02-22 16:00:37.000 053 14299.99 415.77 54603.80 88888.00 2021-02-22 16:00:38.000 053 14300.16 415.86 54603.60 88888.00 2021-02-22 16:00:39.000 053 14300.15 415.93 54603.70 88888.00 2021-02-22 16:00:40.000 053 14300.37 415.51 54603.46 88888.00 2021-02-22 16:00:41.000 053 14300.51 415.69 54603.30 88888.00 2021-02-22 16:00:42.000 053 14301.11 415.70 54603.89 88888.00 2021-02-22 16:00:43.000 053 14301.11 416.07 54603.89 88888.00 2021-02-22 16:00:44.000 053 14301.54 415.76 54603.93 88888.00 2021-02-22 16:00:45.000 053 14301.58 415.77 54604.06 88888.00 2021-02-22 16:00:46.000 053 14301.92 415.73 54603.87 88888.00 2021-02-22 16:00:47.000 053 14304.71 418.25 54601.55 88888.00 2021-02-22 16:00:48.000 053 14302.51 415.39 54603.69 88888.00 2021-02-22 16:00:49.000 053 14302.75 415.62 54603.89 88888.00 2021-02-22 16:00:50.000 053 14302.78 415.57 54604.00 88888.00 2021-02-22 16:00:51.000 053 14302.90 415.54 54604.01 88888.00 2021-02-22 16:00:52.000 053 14303.13 415.43 54603.98 88888.00 2021-02-22 16:00:53.000 053 14305.84 417.71 54601.46 88888.00 2021-02-22 16:00:54.000 053 14303.40 415.26 54604.07 88888.00 2021-02-22 16:00:55.000 053 14303.33 414.71 54604.16 88888.00 2021-02-22 16:00:56.000 053 14303.44 414.84 54604.33 88888.00 2021-02-22 16:00:57.000 053 14303.51 414.91 54604.22 88888.00 2021-02-22 16:00:58.000 053 14303.69 415.21 54604.08 88888.00 2021-02-22 16:00:59.000 053 14303.58 414.95 54604.39 88888.00 2021-02-22 16:01:00.000 053 14303.93 415.08 54604.03 88888.00 2021-02-22 16:01:01.000 053 14303.64 414.86 54604.32 88888.00 2021-02-22 16:01:02.000 053 14304.07 414.58 54604.44 88888.00 2021-02-22 16:01:03.000 053 14303.88 415.22 54604.60 88888.00 2021-02-22 16:01:04.000 053 14303.55 414.95 54604.39 88888.00 2021-02-22 16:01:05.000 053 14306.12 417.36 54601.65 88888.00 2021-02-22 16:01:06.000 053 14303.30 414.95 54604.68 88888.00 2021-02-22 16:01:07.000 053 14303.45 414.83 54604.51 88888.00 2021-02-22 16:01:08.000 053 14303.88 414.93 54604.23 88888.00 2021-02-22 16:01:09.000 053 14303.23 415.01 54604.61 88888.00 2021-02-22 16:01:10.000 053 14303.61 415.33 54604.75 88888.00 2021-02-22 16:01:11.000 053 14303.16 414.65 54604.95 88888.00 2021-02-22 16:01:12.000 053 14303.30 414.87 54604.90 88888.00 2021-02-22 16:01:13.000 053 14303.10 415.18 54604.76 88888.00 2021-02-22 16:01:14.000 053 14302.93 414.77 54604.90 88888.00 2021-02-22 16:01:15.000 053 14303.15 414.58 54604.78 88888.00 2021-02-22 16:01:16.000 053 14302.40 414.50 54604.83 88888.00 2021-02-22 16:01:17.000 053 14302.44 414.07 54604.90 88888.00 2021-02-22 16:01:18.000 053 14302.32 414.60 54604.75 88888.00 2021-02-22 16:01:19.000 053 14302.03 414.23 54604.84 88888.00 2021-02-22 16:01:20.000 053 14304.32 414.39 54602.22 88888.00 2021-02-22 16:01:21.000 053 14301.62 415.26 54604.66 88888.00 2021-02-22 16:01:22.000 053 14301.60 413.79 54604.68 88888.00 2021-02-22 16:01:23.000 053 14301.69 413.95 54604.43 88888.00 2021-02-22 16:01:24.000 053 14301.57 413.93 54604.64 88888.00 2021-02-22 16:01:25.000 053 14301.55 413.60 54604.68 88888.00 2021-02-22 16:01:26.000 053 14303.73 416.83 54602.38 88888.00 2021-02-22 16:01:27.000 053 14301.30 414.07 54604.42 88888.00 2021-02-22 16:01:28.000 053 14301.68 414.27 54604.75 88888.00 2021-02-22 16:01:29.000 053 14301.48 413.91 54604.52 88888.00 2021-02-22 16:01:30.000 053 14301.59 413.99 54604.55 88888.00 2021-02-22 16:01:31.000 053 14301.48 413.89 54604.52 88888.00 2021-02-22 16:01:32.000 053 14301.59 414.04 54604.41 88888.00 2021-02-22 16:01:33.000 053 14301.74 414.11 54604.23 88888.00 2021-02-22 16:01:34.000 053 14301.93 414.32 54604.28 88888.00 2021-02-22 16:01:35.000 053 14302.28 414.32 54604.31 88888.00 2021-02-22 16:01:36.000 053 14301.92 414.00 54604.38 88888.00 2021-02-22 16:01:37.000 053 14302.11 413.95 54604.46 88888.00 2021-02-22 16:01:38.000 053 14302.39 414.49 54603.68 88888.00 2021-02-22 16:01:39.000 053 14305.05 417.21 54601.57 88888.00 2021-02-22 16:01:40.000 053 14302.61 414.61 54604.14 88888.00 2021-02-22 16:01:41.000 053 14302.63 414.32 54604.19 88888.00 2021-02-22 16:01:42.000 053 14303.08 414.51 54604.14 88888.00 2021-02-22 16:01:43.000 053 14303.00 414.22 54603.91 88888.00 2021-02-22 16:01:44.000 053 14302.61 414.05 54604.15 88888.00 2021-02-22 16:01:45.000 053 14305.09 416.76 54601.63 88888.00 2021-02-22 16:01:46.000 053 14302.47 414.28 54604.29 88888.00 2021-02-22 16:01:47.000 053 14302.36 414.68 54603.89 88888.00 2021-02-22 16:01:48.000 053 14302.82 415.07 54604.09 88888.00 2021-02-22 16:01:49.000 053 14302.00 414.82 54604.22 88888.00 2021-02-22 16:01:50.000 053 14301.95 414.52 54604.14 88888.00 2021-02-22 16:01:51.000 053 14301.84 414.71 54604.28 88888.00 2021-02-22 16:01:52.000 053 14301.61 414.58 54604.07 88888.00 2021-02-22 16:01:53.000 053 14301.99 414.81 54604.27 88888.00 2021-02-22 16:01:54.000 053 14301.48 414.75 54604.03 88888.00 2021-02-22 16:01:55.000 053 14301.63 415.08 54603.79 88888.00 2021-02-22 16:01:56.000 053 14301.62 415.01 54604.06 88888.00 2021-02-22 16:01:57.000 053 14302.02 415.03 54604.17 88888.00 2021-02-22 16:01:58.000 053 14301.99 415.08 54603.71 88888.00 2021-02-22 16:01:59.000 053 14302.13 415.30 54604.23 88888.00 2021-02-22 16:02:00.000 053 14302.35 415.16 54603.90 88888.00 2021-02-22 16:02:01.000 053 14302.58 415.09 54604.34 88888.00 2021-02-22 16:02:02.000 053 14302.62 415.29 54604.21 88888.00 2021-02-22 16:02:03.000 053 14302.83 415.30 54603.77 88888.00 2021-02-22 16:02:04.000 053 14302.95 415.49 54604.08 88888.00 2021-02-22 16:02:05.000 053 14303.07 415.62 54604.26 88888.00 2021-02-22 16:02:06.000 053 14303.14 415.34 54604.44 88888.00 2021-02-22 16:02:07.000 053 14303.14 415.68 54604.26 88888.00 2021-02-22 16:02:08.000 053 14303.23 415.45 54604.19 88888.00 2021-02-22 16:02:09.000 053 14303.37 415.39 54601.52 88888.00 2021-02-22 16:02:10.000 053 14304.28 418.20 54603.96 88888.00 2021-02-22 16:02:11.000 053 14303.13 415.68 54604.21 88888.00 2021-02-22 16:02:12.000 053 14302.86 415.89 54604.30 88888.00 2021-02-22 16:02:13.000 053 14302.74 415.98 54604.23 88888.00 2021-02-22 16:02:14.000 053 14302.55 416.08 54604.26 88888.00 2021-02-22 16:02:15.000 053 14305.01 418.67 54601.52 88888.00 2021-02-22 16:02:16.000 053 14302.19 416.34 54604.05 88888.00 2021-02-22 16:02:17.000 053 14302.41 416.64 54604.14 88888.00 2021-02-22 16:02:18.000 053 14302.12 416.39 54604.16 88888.00 2021-02-22 16:02:19.000 053 14302.18 416.39 54604.26 88888.00 2021-02-22 16:02:20.000 053 14301.98 416.65 54604.21 88888.00 2021-02-22 16:02:21.000 053 14301.86 416.36 54604.35 88888.00 2021-02-22 16:02:22.000 053 14301.79 416.49 54604.29 88888.00 2021-02-22 16:02:23.000 053 14301.84 416.34 54604.29 88888.00 2021-02-22 16:02:24.000 053 14301.87 416.71 54604.30 88888.00 2021-02-22 16:02:25.000 053 14302.29 416.03 54604.31 88888.00 2021-02-22 16:02:26.000 053 14301.86 416.52 54604.29 88888.00 2021-02-22 16:02:27.000 053 14301.72 416.52 54604.45 88888.00 2021-02-22 16:02:28.000 053 14301.68 416.25 54604.31 88888.00 2021-02-22 16:02:29.000 053 14301.81 416.02 54604.26 88888.00 2021-02-22 16:02:30.000 053 14302.18 416.15 54604.10 88888.00 2021-02-22 16:02:31.000 053 14301.75 415.93 54604.47 88888.00 2021-02-22 16:02:32.000 053 14301.83 415.98 54604.46 88888.00 2021-02-22 16:02:33.000 053 14301.75 415.86 54604.32 88888.00 2021-02-22 16:02:34.000 053 14301.80 416.10 54604.35 88888.00 2021-02-22 16:02:35.000 053 14304.26 418.24 54602.07 88888.00 2021-02-22 16:02:36.000 053 14301.74 415.77 54604.52 88888.00 2021-02-22 16:02:37.000 053 14301.68 415.72 54604.35 88888.00 2021-02-22 16:02:38.000 053 14301.76 415.46 54604.33 88888.00 2021-02-22 16:02:39.000 053 14301.65 415.72 54604.40 88888.00 2021-02-22 16:02:40.000 053 14302.12 415.96 54604.45 88888.00 2021-02-22 16:02:41.000 053 14304.71 417.99 54601.94 88888.00 2021-02-22 16:02:42.000 053 14301.76 415.77 54604.03 88888.00 2021-02-22 16:02:43.000 053 14301.67 415.43 54604.26 88888.00 2021-02-22 16:02:44.000 053 14302.11 415.37 54604.34 88888.00 2021-02-22 16:02:45.000 053 14301.91 415.61 54603.01 88888.00 2021-02-22 16:02:46.000 053 14304.27 418.00 54604.32 88888.00 2021-02-22 16:02:47.000 053 14302.14 415.28 54604.32 88888.00 2021-02-22 16:02:48.000 053 14301.92 415.34 54604.26 88888.00 2021-02-22 16:02:49.000 053 14301.99 415.27 54604.29 88888.00 2021-02-22 16:02:50.000 053 14302.06 415.46 54604.13 88888.00 2021-02-22 16:02:51.000 053 14302.08 415.16 54604.04 88888.00 2021-02-22 16:02:52.000 053 14302.11 415.10 54604.24 88888.00 2021-02-22 16:02:53.000 053 14302.12 414.87 54604.06 88888.00 2021-02-22 16:02:54.000 053 14302.31 415.14 54604.06 88888.00 2021-02-22 16:02:55.000 053 14302.50 414.81 54604.02 88888.00 2021-02-22 16:02:56.000 053 14302.47 414.62 54604.03 88888.00 2021-02-22 16:02:57.000 053 14302.37 414.89 54604.02 88888.00 2021-02-22 16:02:58.000 053 14302.94 414.41 54603.91 88888.00 2021-02-22 16:02:59.000 053 14302.63 414.45 54603.82 88888.00 2021-02-22 16:03:00.000 053 14302.64 414.44 54603.78 88888.00 2021-02-22 16:03:01.000 053 14302.37 414.20 54603.95 88888.00 2021-02-22 16:03:02.000 053 14302.10 414.63 54603.96 88888.00 2021-02-22 16:03:03.000 053 14301.95 414.16 54604.15 88888.00 2021-02-22 16:03:04.000 053 14301.93 414.35 54603.72 88888.00 2021-02-22 16:03:05.000 053 14301.87 414.47 54603.83 88888.00 2021-02-22 16:03:06.000 053 14304.21 417.35 54601.11 88888.00 2021-02-22 16:03:07.000 053 14302.01 415.02 54603.85 88888.00 2021-02-22 16:03:08.000 053 14301.48 414.64 54604.00 88888.00 2021-02-22 16:03:09.000 053 14301.74 415.00 54603.81 88888.00 2021-02-22 16:03:10.000 053 14301.81 414.93 54603.77 88888.00 2021-02-22 16:03:11.000 053 14302.02 415.45 54603.78 88888.00 2021-02-22 16:03:12.000 053 14304.45 417.87 54601.46 88888.00 2021-02-22 16:03:13.000 053 14302.00 415.38 54604.04 88888.00 2021-02-22 16:03:14.000 053 14302.35 415.59 54603.93 88888.00 2021-02-22 16:03:15.000 053 14302.76 415.73 54603.93 88888.00 2021-02-22 16:03:16.000 053 14302.59 415.78 54603.45 88888.00 2021-02-22 16:03:17.000 053 14302.78 415.80 54603.90 88888.00 2021-02-22 16:03:18.000 053 14302.86 415.80 54604.02 88888.00 2021-02-22 16:03:19.000 053 14303.20 415.90 54603.72 88888.00 2021-02-22 16:03:20.000 053 14303.20 415.95 54600.10 88888.00 2021-02-22 16:03:21.000 053 14305.56 418.64 54602.82 88888.00 2021-02-22 16:03:22.000 053 14303.21 415.68 54604.08 88888.00 2021-02-22 16:03:23.000 053 14303.18 416.01 54604.28 88888.00 2021-02-22 16:03:24.000 053 14303.32 416.23 54604.19 88888.00 2021-02-22 16:03:25.000 053 14303.75 416.06 54604.25 88888.00 2021-02-22 16:03:26.000 053 14305.64 418.62 54601.60 88888.00 2021-02-22 16:03:27.000 053 14303.02 416.16 54604.18 88888.00 2021-02-22 16:03:28.000 053 14302.75 416.09 54604.08 88888.00 2021-02-22 16:03:29.000 053 14302.99 416.16 54604.25 88888.00 2021-02-22 16:03:30.000 053 14302.63 416.29 54604.05 88888.00 2021-02-22 16:03:31.000 053 14302.94 415.96 54604.22 88888.00 2021-02-22 16:03:32.000 053 14302.50 415.94 54603.98 88888.00 2021-02-22 16:03:33.000 053 14302.22 415.77 54604.39 88888.00 2021-02-22 16:03:34.000 053 14302.18 416.10 54604.27 88888.00 2021-02-22 16:03:35.000 053 14302.12 415.81 54604.30 88888.00 2021-02-22 16:03:36.000 053 14302.31 415.98 54604.41 88888.00 2021-02-22 16:03:37.000 053 14301.96 415.86 54604.30 88888.00 2021-02-22 16:03:38.000 053 14301.99 415.78 54604.37 88888.00 2021-02-22 16:03:39.000 053 14301.94 415.92 54604.24 88888.00 2021-02-22 16:03:40.000 053 14302.07 416.07 54604.28 88888.00 2021-02-22 16:03:41.000 053 14302.04 416.08 54604.30 88888.00 2021-02-22 16:03:42.000 053 14302.16 416.31 54604.44 88888.00 2021-02-22 16:03:43.000 053 14302.28 415.87 54604.40 88888.00 2021-02-22 16:03:44.000 053 14302.84 415.96 54604.08 88888.00 2021-02-22 16:03:45.000 053 14302.83 415.96 54604.29 88888.00 2021-02-22 16:03:46.000 053 14302.94 415.77 54604.34 88888.00 2021-02-22 16:03:47.000 053 14303.16 415.78 54604.34 88888.00 2021-02-22 16:03:48.000 053 14303.38 415.67 54604.59 88888.00 2021-02-22 16:03:49.000 053 14303.69 416.05 54604.51 88888.00 2021-02-22 16:03:50.000 053 14303.86 415.83 54604.40 88888.00 2021-02-22 16:03:51.000 053 14306.49 415.58 54601.86 88888.00 2021-02-22 16:03:52.000 053 14304.31 417.63 54604.50 88888.00 2021-02-22 16:03:53.000 053 14304.03 415.92 54604.57 88888.00 2021-02-22 16:03:54.000 053 14304.41 415.83 54604.49 88888.00 2021-02-22 16:03:55.000 053 14304.64 415.60 54604.69 88888.00 2021-02-22 16:03:56.000 053 14303.94 415.53 54604.39 88888.00 2021-02-22 16:03:57.000 053 14306.34 417.97 54602.12 88888.00 2021-02-22 16:03:58.000 053 14303.58 415.53 54604.78 88888.00 2021-02-22 16:03:59.000 053 14303.32 415.58 54604.65 88888.00 2021-02-22 16:04:00.000 053 14303.19 415.27 54604.35 88888.00 2021-02-22 16:04:01.000 053 14302.82 415.31 54604.73 88888.00 2021-02-22 16:04:02.000 053 14302.44 415.36 54604.51 88888.00 2021-02-22 16:04:03.000 053 14302.15 415.33 54604.44 88888.00 2021-02-22 16:04:04.000 053 14302.03 415.42 54604.56 88888.00 2021-02-22 16:04:05.000 053 14301.69 415.03 54604.40 88888.00 2021-02-22 16:04:06.000 053 14303.94 417.53 54601.94 88888.00 2021-02-22 16:04:07.000 053 14301.24 414.89 54604.28 88888.00 2021-02-22 16:04:08.000 053 14300.99 414.97 54604.29 88888.00 2021-02-22 16:04:09.000 053 14301.05 414.89 54604.28 88888.00 2021-02-22 16:04:10.000 053 14300.81 414.76 54604.10 88888.00 2021-02-22 16:04:11.000 053 14300.73 414.62 54604.01 88888.00 2021-02-22 16:04:12.000 053 14303.31 417.22 54601.64 88888.00 2021-02-22 16:04:13.000 053 14300.94 414.67 54604.08 88888.00 2021-02-22 16:04:14.000 053 14300.86 414.54 54603.78 88888.00 2021-02-22 16:04:15.000 053 14301.02 414.41 54604.14 88888.00 2021-02-22 16:04:16.000 053 14301.29 414.85 54603.96 88888.00 2021-02-22 16:04:17.000 053 14301.47 414.64 54603.64 88888.00 2021-02-22 16:04:18.000 053 14301.54 414.74 54603.74 88888.00 2021-02-22 16:04:19.000 053 14301.49 414.73 54603.84 88888.00 2021-02-22 16:04:20.000 053 14301.99 414.78 54603.62 88888.00 2021-02-22 16:04:21.000 053 14301.99 415.05 54603.47 88888.00 2021-02-22 16:04:22.000 053 14301.82 414.92 54603.44 88888.00 2021-02-22 16:04:23.000 053 14301.66 415.02 54603.71 88888.00 2021-02-22 16:04:24.000 053 14301.68 415.14 54603.53 88888.00 2021-02-22 16:04:25.000 053 14301.63 415.49 54603.53 88888.00 2021-02-22 16:04:26.000 053 14301.65 415.57 54603.51 88888.00 2021-02-22 16:04:27.000 053 14301.63 415.77 54603.40 88888.00 2021-02-22 16:04:28.000 053 14301.44 415.61 54603.56 88888.00 2021-02-22 16:04:29.000 053 14301.39 415.86 54603.44 88888.00 2021-02-22 16:04:30.000 053 14301.34 415.98 54603.39 88888.00 2021-02-22 16:04:31.000 053 14301.43 416.13 54603.06 88888.00 2021-02-22 16:04:32.000 053 14300.99 416.19 54603.30 88888.00 2021-02-22 16:04:33.000 053 14300.86 415.94 54603.07 88888.00 2021-02-22 16:04:34.000 053 14300.75 416.12 54603.26 88888.00 2021-02-22 16:04:35.000 053 14300.55 416.26 54603.14 88888.00 2021-02-22 16:04:36.000 053 14302.00 416.09 54600.63 88888.00 2021-02-22 16:04:37.000 053 14300.17 418.86 54603.18 88888.00 2021-02-22 16:04:38.000 053 14300.26 416.30 54603.24 88888.00 2021-02-22 16:04:39.000 053 14299.92 416.31 54603.06 88888.00 2021-02-22 16:04:40.000 053 14299.69 416.40 54602.98 88888.00 2021-02-22 16:04:41.000 053 14299.73 416.46 54603.08 88888.00 2021-02-22 16:04:42.000 053 14302.26 419.01 54600.56 88888.00 2021-02-22 16:04:43.000 053 14299.93 416.55 54602.95 88888.00 2021-02-22 16:04:44.000 053 14300.11 416.47 54602.97 88888.00 2021-02-22 16:04:45.000 053 14299.99 416.42 54602.96 88888.00 2021-02-22 16:04:46.000 053 14300.31 416.73 54602.68 88888.00 2021-02-22 16:04:47.000 053 14300.17 416.62 54602.48 88888.00 2021-02-22 16:04:48.000 053 14300.16 416.69 54602.92 88888.00 2021-02-22 16:04:49.000 053 14300.51 416.74 54602.80 88888.00 2021-02-22 16:04:50.000 053 14300.11 416.70 54602.79 88888.00 2021-02-22 16:04:51.000 053 14300.16 416.69 54602.92 88888.00 2021-02-22 16:04:52.000 053 14300.07 416.80 54602.74 88888.00 2021-02-22 16:04:53.000 053 14302.74 420.56 54600.26 88888.00 2021-02-22 16:04:54.000 053 14299.99 418.02 54602.80 88888.00 2021-02-22 16:04:55.000 053 14300.07 416.75 54602.51 88888.00 2021-02-22 16:04:56.000 053 14299.94 416.53 54602.79 88888.00 2021-02-22 16:04:57.000 053 14300.22 416.91 54602.70 88888.00 2021-02-22 16:04:58.000 053 14300.15 416.68 54602.70 88888.00 2021-02-22 16:04:59.000 053 14302.39 419.04 54600.39 88888.00 2021-02-22 16:05:00.000 053 14299.92 416.52 54602.64 88888.00 2021-02-22 16:05:01.000 053 14299.85 416.40 54600.66 88888.00 2021-02-22 16:05:02.000 053 14299.92 416.35 54602.49 88888.00 2021-02-22 16:05:03.000 053 14300.03 416.27 54602.54 88888.00 2021-02-22 16:05:04.000 053 14299.86 416.62 54602.52 88888.00 2021-02-22 16:05:05.000 053 14299.90 416.29 54602.57 88888.00 2021-02-22 16:05:06.000 053 14300.01 416.27 54602.50 88888.00 2021-02-22 16:05:07.000 053 14302.73 418.89 54599.75 88888.00 2021-02-22 16:05:08.000 053 14300.25 416.16 54602.46 88888.00 2021-02-22 16:05:09.000 053 14300.30 416.10 54602.39 88888.00 2021-02-22 16:05:10.000 053 14300.32 416.09 54602.55 88888.00 2021-02-22 16:05:11.000 053 14300.69 415.93 54602.18 88888.00 2021-02-22 16:05:12.000 053 14300.34 416.46 54599.90 88888.00 2021-02-22 16:05:13.000 053 14302.33 419.22 54602.53 88888.00 2021-02-22 16:05:14.000 053 14300.91 416.47 54602.41 88888.00 2021-02-22 16:05:15.000 053 14300.98 416.35 54602.55 88888.00 2021-02-22 16:05:16.000 053 14301.54 416.36 54602.51 88888.00 2021-02-22 16:05:17.000 053 14301.66 416.70 54602.34 88888.00 2021-02-22 16:05:18.000 053 14301.46 416.83 54602.53 88888.00 2021-02-22 16:05:19.000 053 14301.96 417.00 54602.44 88888.00 2021-02-22 16:05:20.000 053 14301.95 416.75 54602.59 88888.00 2021-02-22 16:05:21.000 053 14302.07 416.64 54602.48 88888.00 2021-02-22 16:05:22.000 053 14302.27 416.78 54602.55 88888.00 2021-02-22 16:05:23.000 053 14302.34 416.79 54602.66 88888.00 2021-02-22 16:05:24.000 053 14302.22 417.00 54602.04 88888.00 2021-02-22 16:05:25.000 053 14302.65 417.03 54602.71 88888.00 2021-02-22 16:05:26.000 053 14302.71 417.32 54602.45 88888.00 2021-02-22 16:05:27.000 053 14303.22 417.46 54602.35 88888.00 2021-02-22 16:05:28.000 053 14305.39 420.01 54600.24 88888.00 2021-02-22 16:05:29.000 053 14302.74 417.44 54602.89 88888.00 2021-02-22 16:05:30.000 053 14302.58 417.44 54602.80 88888.00 2021-02-22 16:05:31.000 053 14302.52 417.42 54602.93 88888.00 2021-02-22 16:05:32.000 053 14302.94 417.41 54602.86 88888.00 2021-02-22 16:05:33.000 053 14304.72 419.94 54600.25 88888.00 2021-02-22 16:05:34.000 053 14302.18 417.37 54603.15 88888.00 2021-02-22 16:05:35.000 053 14301.95 417.48 54603.12 88888.00 2021-02-22 16:05:36.000 053 14301.77 417.47 54602.90 88888.00 2021-02-22 16:05:37.000 053 14301.74 417.68 54602.93 88888.00 2021-02-22 16:05:38.000 053 14301.52 417.47 54602.81 88888.00 2021-02-22 16:05:39.000 053 14301.65 417.39 54602.91 88888.00 2021-02-22 16:05:40.000 053 14301.40 417.47 54602.83 88888.00 2021-02-22 16:05:41.000 053 14301.58 417.75 54602.88 88888.00 2021-02-22 16:05:42.000 053 14301.18 417.25 54602.46 88888.00 2021-02-22 16:05:43.000 053 14303.85 420.92 54600.27 88888.00 2021-02-22 16:05:44.000 053 14301.05 418.42 54602.78 88888.00 2021-02-22 16:05:45.000 053 14300.93 416.99 54602.57 88888.00 2021-02-22 16:05:46.000 053 14301.12 417.22 54602.70 88888.00 2021-02-22 16:05:47.000 053 14300.85 416.76 54602.44 88888.00 2021-02-22 16:05:48.000 053 14300.71 416.95 54602.68 88888.00 2021-02-22 16:05:49.000 053 14303.17 419.01 54600.12 88888.00 2021-02-22 16:05:50.000 053 14300.52 416.40 54602.64 88888.00 2021-02-22 16:05:51.000 053 14300.68 416.23 54602.52 88888.00 2021-02-22 16:05:52.000 053 14300.79 416.62 54602.26 88888.00 2021-02-22 16:05:53.000 053 14300.30 416.24 54602.48 88888.00 2021-02-22 16:05:54.000 053 14300.59 415.97 54602.53 88888.00 2021-02-22 16:05:55.000 053 14300.40 416.05 54602.46 88888.00 2021-02-22 16:05:56.000 053 14300.02 416.19 54602.53 88888.00 2021-02-22 16:05:57.000 053 14300.19 416.22 54602.05 88888.00 2021-02-22 16:05:58.000 053 14300.34 416.44 54602.19 88888.00 2021-02-22 16:05:59.000 053 14300.22 416.59 54602.38 88888.00 2021-02-22 16:06:00.000 053 14300.38 416.23 54602.33 88888.00 2021-02-22 16:06:01.000 053 14300.56 416.57 54601.88 88888.00 2021-02-22 16:06:02.000 053 14300.91 416.37 54602.19 88888.00 2021-02-22 16:06:03.000 053 14300.54 416.39 54602.04 88888.00 2021-02-22 16:06:04.000 053 14303.09 418.56 54599.36 88888.00 2021-02-22 16:06:05.000 053 14300.60 416.02 54602.18 88888.00 2021-02-22 16:06:06.000 053 14300.84 416.02 54602.11 88888.00 2021-02-22 16:06:07.000 053 14301.14 416.04 54602.01 88888.00 2021-02-22 16:06:08.000 053 14300.79 416.30 54601.98 88888.00 2021-02-22 16:06:09.000 053 14300.95 416.52 54601.90 88888.00 2021-02-22 16:06:10.000 053 14301.12 416.13 54601.75 88888.00 2021-02-22 16:06:11.000 053 14301.00 415.78 54601.69 88888.00 2021-02-22 16:06:12.000 053 14301.07 415.86 54601.85 88888.00 2021-02-22 16:06:13.000 053 14300.85 415.83 54601.99 88888.00 2021-02-22 16:06:14.000 053 14303.64 418.45 54599.25 88888.00 2021-02-22 16:06:15.000 053 14300.57 415.83 54601.91 88888.00 2021-02-22 16:06:16.000 053 14300.51 415.65 54601.25 88888.00 2021-02-22 16:06:17.000 053 14300.23 415.76 54601.75 88888.00 2021-02-22 16:06:18.000 053 14300.08 415.84 54601.74 88888.00 2021-02-22 16:06:19.000 053 14299.95 416.17 54601.67 88888.00 2021-02-22 16:06:20.000 053 14301.68 418.56 54599.22 88888.00 2021-02-22 16:06:21.000 053 14299.10 416.34 54601.33 88888.00 2021-02-22 16:06:22.000 053 14299.20 416.11 54601.60 88888.00 2021-02-22 16:06:23.000 053 14298.49 416.26 54601.56 88888.00 2021-02-22 16:06:24.000 053 14298.19 416.71 54601.57 88888.00 2021-02-22 16:06:25.000 053 14298.13 416.58 54601.33 88888.00 2021-02-22 16:06:26.000 053 14297.90 416.67 54601.15 88888.00 2021-02-22 16:06:27.000 053 14297.61 416.70 54601.07 88888.00 2021-02-22 16:06:28.000 053 14297.47 416.95 54601.20 88888.00 2021-02-22 16:06:29.000 053 14297.46 417.52 54601.15 88888.00 2021-02-22 16:06:30.000 053 14297.30 417.04 54601.03 88888.00 2021-02-22 16:06:31.000 053 14297.24 417.11 54600.87 88888.00 2021-02-22 16:06:32.000 053 14297.13 417.19 54600.89 88888.00 2021-02-22 16:06:33.000 053 14297.11 417.23 54600.76 88888.00 2021-02-22 16:06:34.000 053 14297.20 417.45 54600.88 88888.00 2021-02-22 16:06:35.000 053 14297.11 417.41 54600.75 88888.00 2021-02-22 16:06:36.000 053 14297.22 417.47 54600.76 88888.00 2021-02-22 16:06:37.000 053 14296.84 417.44 54600.11 88888.00 2021-02-22 16:06:38.000 053 14297.00 417.63 54600.70 88888.00 2021-02-22 16:06:39.000 053 14297.30 417.65 54600.45 88888.00 2021-02-22 16:06:40.000 053 14299.42 420.40 54598.08 88888.00 2021-02-22 16:06:41.000 053 14297.04 418.25 54600.16 88888.00 2021-02-22 16:06:42.000 053 14299.33 420.62 54597.87 88888.00 2021-02-22 16:06:43.000 053 14296.85 418.06 54599.95 88888.00 2021-02-22 16:06:44.000 053 14296.96 418.09 54600.33 88888.00 2021-02-22 16:06:45.000 053 14296.86 418.61 54600.24 88888.00 2021-02-22 16:06:46.000 053 14297.09 418.67 54600.35 88888.00 2021-02-22 16:06:47.000 053 14297.15 418.77 54600.07 88888.00 2021-02-22 16:06:48.000 053 14299.68 421.44 54597.41 88888.00 2021-02-22 16:06:49.000 053 14297.35 419.11 54599.76 88888.00 2021-02-22 16:06:50.000 053 14297.36 419.62 54600.37 88888.00 2021-02-22 16:06:51.000 053 14297.68 419.95 54600.15 88888.00 2021-02-22 16:06:52.000 053 14297.90 419.93 54600.15 88888.00 2021-02-22 16:06:53.000 053 14297.99 420.08 54600.15 88888.00 2021-02-22 16:06:54.000 053 14298.26 420.49 54600.18 88888.00 2021-02-22 16:06:55.000 053 14298.28 419.85 54600.26 88888.00 2021-02-22 16:06:56.000 053 14298.53 420.11 54600.25 88888.00 2021-02-22 16:06:57.000 053 14298.67 420.09 54599.77 88888.00 2021-02-22 16:06:58.000 053 14298.49 420.06 54600.12 88888.00 2021-02-22 16:06:59.000 053 14298.72 419.93 54600.14 88888.00 2021-02-22 16:07:00.000 053 14298.60 420.08 54600.24 88888.00 2021-02-22 16:07:01.000 053 14298.79 420.11 54600.29 88888.00 2021-02-22 16:07:02.000 053 14298.74 419.94 54600.42 88888.00 2021-02-22 16:07:03.000 053 14298.61 420.24 54600.35 88888.00 2021-02-22 16:07:04.000 053 14298.77 420.22 54600.30 88888.00 2021-02-22 16:07:05.000 053 14298.53 419.99 54600.47 88888.00 2021-02-22 16:07:06.000 053 14298.59 419.87 54600.40 88888.00 2021-02-22 16:07:07.000 053 14298.63 419.80 54600.45 88888.00 2021-02-22 16:07:08.000 053 14298.54 419.93 54600.49 88888.00 2021-02-22 16:07:09.000 053 14298.80 419.53 54600.39 88888.00 2021-02-22 16:07:10.000 053 14298.60 419.77 54600.47 88888.00 2021-02-22 16:07:11.000 053 14298.71 419.81 54600.22 88888.00 2021-02-22 16:07:12.000 053 14298.60 419.83 54600.53 88888.00 2021-02-22 16:07:13.000 053 14298.54 419.92 54600.20 88888.00 2021-02-22 16:07:14.000 053 14298.71 420.00 54600.45 88888.00 2021-02-22 16:07:15.000 053 14301.24 422.53 54597.98 88888.00 2021-02-22 16:07:16.000 053 14298.90 419.93 54600.64 88888.00 2021-02-22 16:07:17.000 053 14298.91 419.85 54600.62 88888.00 2021-02-22 16:07:18.000 053 14299.28 419.99 54600.49 88888.00 2021-02-22 16:07:19.000 053 14299.35 420.57 54600.56 88888.00 2021-02-22 16:07:20.000 053 14299.47 420.30 54600.67 88888.00 2021-02-22 16:07:21.000 053 14302.15 422.42 54598.16 88888.00 2021-02-22 16:07:22.000 053 14299.86 420.10 54600.77 88888.00 2021-02-22 16:07:23.000 053 14300.06 420.39 54597.22 88888.00 2021-02-22 16:07:24.000 053 14302.99 422.80 54598.24 88888.00 2021-02-22 16:07:25.000 053 14300.83 420.30 54600.87 88888.00 2021-02-22 16:07:26.000 053 14300.99 420.42 54601.01 88888.00 2021-02-22 16:07:27.000 053 14301.29 420.49 54600.83 88888.00 2021-02-22 16:07:28.000 053 14301.45 420.89 54601.05 88888.00 2021-02-22 16:07:29.000 053 14302.02 421.07 54600.76 88888.00 2021-02-22 16:07:30.000 053 14304.38 423.41 54598.48 88888.00 2021-02-22 16:07:31.000 053 14301.96 421.34 54601.16 88888.00 2021-02-22 16:07:32.000 053 14302.28 421.09 54601.12 88888.00 2021-02-22 16:07:33.000 053 14302.58 421.65 54601.31 88888.00 2021-02-22 16:07:34.000 053 14302.38 421.62 54601.22 88888.00 2021-02-22 16:07:35.000 053 14302.44 421.69 54601.32 88888.00 2021-02-22 16:07:36.000 053 14302.67 422.28 54601.44 88888.00 2021-02-22 16:07:37.000 053 14302.30 422.13 54601.60 88888.00 2021-02-22 16:07:38.000 053 14302.23 422.36 54601.53 88888.00 2021-02-22 16:07:39.000 053 14302.72 422.42 54601.32 88888.00 2021-02-22 16:07:40.000 053 14302.13 422.63 54601.70 88888.00 2021-02-22 16:07:41.000 053 14302.20 422.54 54601.78 88888.00 2021-02-22 16:07:42.000 053 14301.95 422.77 54601.91 88888.00 2021-02-22 16:07:43.000 053 14302.05 422.92 54601.93 88888.00 2021-02-22 16:07:44.000 053 14302.01 423.09 54601.84 88888.00 2021-02-22 16:07:45.000 053 14301.63 423.26 54601.91 88888.00 2021-02-22 16:07:46.000 053 14301.80 423.12 54601.70 88888.00 2021-02-22 16:07:47.000 053 14301.38 423.08 54601.93 88888.00 2021-02-22 16:07:48.000 053 14301.52 422.96 54601.88 88888.00 2021-02-22 16:07:49.000 053 14301.24 423.26 54602.01 88888.00 2021-02-22 16:07:50.000 053 14301.62 423.38 54602.01 88888.00 2021-02-22 16:07:51.000 053 14301.62 423.40 54602.12 88888.00 2021-02-22 16:07:52.000 053 14301.68 423.17 54602.00 88888.00 2021-02-22 16:07:53.000 053 14301.81 423.21 54602.20 88888.00 2021-02-22 16:07:54.000 053 14304.30 423.66 54599.62 88888.00 2021-02-22 16:07:55.000 053 14301.84 424.11 54602.13 88888.00 2021-02-22 16:07:56.000 053 14302.13 423.10 54602.14 88888.00 2021-02-22 16:07:57.000 053 14301.99 422.94 54602.12 88888.00 2021-02-22 16:07:58.000 053 14302.09 422.97 54602.22 88888.00 2021-02-22 16:07:59.000 053 14302.24 422.99 54602.13 88888.00 2021-02-22 16:08:00.000 053 14304.69 425.37 54599.82 88888.00 2021-02-22 16:08:01.000 053 14302.08 422.71 54602.22 88888.00 2021-02-22 16:08:02.000 053 14302.16 422.54 54602.23 88888.00 2021-02-22 16:08:03.000 053 14302.19 422.88 54602.33 88888.00 2021-02-22 16:08:04.000 053 14302.43 422.56 54602.29 88888.00 2021-02-22 16:08:05.000 053 14302.18 422.15 54602.27 88888.00 2021-02-22 16:08:06.000 053 14302.18 422.27 54602.32 88888.00 2021-02-22 16:08:07.000 053 14302.05 422.06 54602.39 88888.00 2021-02-22 16:08:08.000 053 14302.33 422.03 54602.18 88888.00 2021-02-22 16:08:09.000 053 14301.87 421.89 54602.25 88888.00 2021-02-22 16:08:10.000 053 14301.90 421.81 54602.31 88888.00 2021-02-22 16:08:11.000 053 14301.87 421.83 54602.38 88888.00 2021-02-22 16:08:12.000 053 14301.53 421.44 54602.43 88888.00 2021-02-22 16:08:13.000 053 14305.21 421.85 54599.03 88888.00 2021-02-22 16:08:14.000 053 14303.88 423.55 54602.14 88888.00 2021-02-22 16:08:15.000 053 14301.18 420.95 54602.16 88888.00 2021-02-22 16:08:16.000 053 14300.82 420.93 54601.86 88888.00 2021-02-22 16:08:17.000 053 14301.00 420.81 54602.25 88888.00 2021-02-22 16:08:18.000 053 14300.98 420.85 54601.90 88888.00 2021-02-22 16:08:19.000 053 14303.44 423.12 54599.47 88888.00 2021-02-22 16:08:20.000 053 14300.62 420.71 54602.13 88888.00 2021-02-22 16:08:21.000 053 14300.44 420.23 54602.04 88888.00 2021-02-22 16:08:22.000 053 14300.41 420.30 54602.08 88888.00 2021-02-22 16:08:23.000 053 14300.37 420.51 54601.75 88888.00 2021-02-22 16:08:24.000 053 14300.35 420.23 54601.38 88888.00 2021-02-22 16:08:25.000 053 14300.21 420.50 54601.76 88888.00 2021-02-22 16:08:26.000 053 14300.24 420.31 54601.75 88888.00 2021-02-22 16:08:27.000 053 14300.17 420.30 54601.88 88888.00 2021-02-22 16:08:28.000 053 14300.30 420.24 54601.72 88888.00 2021-02-22 16:08:29.000 053 14300.46 420.21 54601.68 88888.00 2021-02-22 16:08:30.000 053 14300.71 420.62 54601.54 88888.00 2021-02-22 16:08:31.000 053 14302.88 422.68 54600.37 88888.00 2021-02-22 16:08:32.000 053 14300.41 420.35 54601.56 88888.00 2021-02-22 16:08:33.000 053 14300.60 420.67 54601.22 88888.00 2021-02-22 16:08:34.000 053 14300.88 420.43 54601.37 88888.00 2021-02-22 16:08:35.000 053 14300.92 420.85 54601.53 88888.00 2021-02-22 16:08:36.000 053 14301.14 420.71 54601.25 88888.00 2021-02-22 16:08:37.000 053 14300.92 420.55 54601.47 88888.00 2021-02-22 16:08:38.000 053 14301.09 420.83 54601.20 88888.00 2021-02-22 16:08:39.000 053 14300.92 420.92 54601.37 88888.00 2021-02-22 16:08:40.000 053 14301.35 421.42 54601.29 88888.00 2021-02-22 16:08:41.000 053 14301.17 421.62 54601.34 88888.00 2021-02-22 16:08:42.000 053 14301.40 421.60 54601.15 88888.00 2021-02-22 16:08:43.000 053 14301.88 421.53 54600.92 88888.00 2021-02-22 16:08:44.000 053 14301.58 421.77 54601.18 88888.00 2021-02-22 16:08:45.000 053 14302.06 421.95 54601.07 88888.00 2021-02-22 16:08:46.000 053 14304.34 424.27 54598.63 88888.00 2021-02-22 16:08:47.000 053 14301.93 421.97 54601.28 88888.00 2021-02-22 16:08:48.000 053 14301.95 422.43 54601.04 88888.00 2021-02-22 16:08:49.000 053 14301.81 422.16 54601.12 88888.00 2021-02-22 16:08:50.000 053 14301.88 422.42 54601.18 88888.00 2021-02-22 16:08:51.000 053 14302.37 422.26 54601.14 88888.00 2021-02-22 16:08:52.000 053 14304.47 424.96 54598.73 88888.00 2021-02-22 16:08:53.000 053 14301.74 422.17 54601.18 88888.00 2021-02-22 16:08:54.000 053 14301.62 422.32 54600.62 88888.00 2021-02-22 16:08:55.000 053 14301.66 422.37 54601.21 88888.00 2021-02-22 16:08:56.000 053 14301.62 422.38 54600.90 88888.00 2021-02-22 16:08:57.000 053 14301.49 422.50 54601.19 88888.00 2021-02-22 16:08:58.000 053 14301.52 422.63 54600.92 88888.00 2021-02-22 16:08:59.000 053 14301.33 422.37 54601.13 88888.00 2021-02-22 16:09:00.000 053 14301.46 422.26 54601.30 88888.00 2021-02-22 16:09:01.000 053 14301.51 422.70 54600.97 88888.00 2021-02-22 16:09:02.000 053 14301.47 422.02 54601.36 88888.00 2021-02-22 16:09:03.000 053 14301.67 422.47 54601.41 88888.00 2021-02-22 16:09:04.000 053 14301.74 422.17 54601.36 88888.00 2021-02-22 16:09:05.000 053 14301.79 422.13 54601.37 88888.00 2021-02-22 16:09:06.000 053 14304.61 425.20 54598.83 88888.00 2021-02-22 16:09:07.000 053 14302.07 422.19 54601.50 88888.00 2021-02-22 16:09:08.000 053 14302.38 422.00 54601.17 88888.00 2021-02-22 16:09:09.000 053 14302.52 421.97 54601.43 88888.00 2021-02-22 16:09:10.000 053 14302.79 422.11 54601.48 88888.00 2021-02-22 16:09:11.000 053 14302.91 421.73 54601.55 88888.00 2021-02-22 16:09:12.000 053 14305.52 424.31 54599.19 88888.00 2021-02-22 16:09:13.000 053 14303.03 421.94 54601.68 88888.00 2021-02-22 16:09:14.000 053 14303.08 421.68 54601.58 88888.00 2021-02-22 16:09:15.000 053 14303.19 421.62 54601.59 88888.00 2021-02-22 16:09:16.000 053 14303.17 422.20 54601.57 88888.00 2021-02-22 16:09:17.000 053 14303.15 421.59 54601.79 88888.00 2021-02-22 16:09:18.000 053 14303.09 421.55 54601.75 88888.00 2021-02-22 16:09:19.000 053 14303.01 421.49 54601.68 88888.00 2021-02-22 16:09:20.000 053 14303.24 421.51 54601.59 88888.00 2021-02-22 16:09:21.000 053 14303.00 421.41 54601.84 88888.00 2021-02-22 16:09:22.000 053 14302.93 421.57 54601.12 88888.00 2021-02-22 16:09:23.000 053 14305.43 424.30 54600.57 88888.00 2021-02-22 16:09:24.000 053 14303.02 421.39 54601.81 88888.00 2021-02-22 16:09:25.000 053 14303.37 421.67 54601.78 88888.00 2021-02-22 16:09:26.000 053 14303.00 421.91 54601.56 88888.00 2021-02-22 16:09:27.000 053 14303.21 421.26 54601.94 88888.00 2021-02-22 16:09:28.000 053 14303.22 421.58 54601.66 88888.00 2021-02-22 16:09:29.000 053 14303.25 421.08 54601.70 88888.00 2021-02-22 16:09:30.000 053 14303.44 421.33 54601.71 88888.00 2021-02-22 16:09:31.000 053 14303.74 421.06 54601.65 88888.00 2021-02-22 16:09:32.000 053 14303.90 420.87 54601.87 88888.00 2021-02-22 16:09:33.000 053 14304.39 420.61 54601.84 88888.00 2021-02-22 16:09:34.000 053 14304.14 420.55 54601.86 88888.00 2021-02-22 16:09:35.000 053 14304.42 420.66 54601.85 88888.00 2021-02-22 16:09:36.000 053 14304.88 420.97 54601.41 88888.00 2021-02-22 16:09:37.000 053 14305.08 420.17 54601.95 88888.00 2021-02-22 16:09:38.000 053 14307.87 422.46 54599.45 88888.00 2021-02-22 16:09:39.000 053 14305.64 419.74 54602.17 88888.00 2021-02-22 16:09:40.000 053 14305.90 419.61 54601.87 88888.00 2021-02-22 16:09:41.000 053 14306.71 419.80 54602.13 88888.00 2021-02-22 16:09:42.000 053 14306.86 419.24 54602.23 88888.00 2021-02-22 16:09:43.000 053 14307.63 419.67 54601.98 88888.00 2021-02-22 16:09:44.000 053 14310.22 421.63 54599.82 88888.00 2021-02-22 16:09:45.000 053 14308.26 419.36 54602.41 88888.00 2021-02-22 16:09:46.000 053 14308.35 419.48 54602.36 88888.00 2021-02-22 16:09:47.000 053 14308.66 418.91 54602.59 88888.00 2021-02-22 16:09:48.000 053 14309.07 418.89 54602.79 88888.00 2021-02-22 16:09:49.000 053 14309.23 418.86 54602.80 88888.00 2021-02-22 16:09:50.000 053 14309.61 419.14 54602.96 88888.00 2021-02-22 16:09:51.000 053 14309.85 418.68 54603.05 88888.00 2021-02-22 16:09:52.000 053 14310.10 418.72 54602.89 88888.00 2021-02-22 16:09:53.000 053 14309.90 418.98 54603.23 88888.00 2021-02-22 16:09:54.000 053 14310.24 418.61 54603.39 88888.00 2021-02-22 16:09:55.000 053 14310.30 418.74 54603.16 88888.00 2021-02-22 16:09:56.000 053 14310.59 418.21 54603.53 88888.00 2021-02-22 16:09:57.000 053 14310.54 418.67 54603.75 88888.00 2021-02-22 16:09:58.000 053 14310.47 418.82 54603.42 88888.00 2021-02-22 16:09:59.000 053 14310.32 418.43 54603.82 88888.00 2021-02-22 16:10:00.000 053 14310.13 418.85 54603.82 88888.00 2021-02-22 16:10:01.000 053 14310.05 418.34 54602.13 88888.00 2021-02-22 16:10:02.000 053 14310.01 418.50 54603.81 88888.00 2021-02-22 16:10:03.000 053 14310.06 418.52 54601.92 88888.00 2021-02-22 16:10:04.000 053 14311.93 420.85 54601.50 88888.00 2021-02-22 16:10:05.000 053 14309.19 418.11 54604.03 88888.00 2021-02-22 16:10:06.000 053 14308.91 418.12 54604.16 88888.00 2021-02-22 16:10:07.000 053 14308.52 418.46 54604.22 88888.00 2021-02-22 16:10:08.000 053 14308.10 418.27 54604.30 88888.00 2021-02-22 16:10:09.000 053 14307.64 418.16 54604.18 88888.00 2021-02-22 16:10:10.000 053 14309.71 420.45 54601.54 88888.00 2021-02-22 16:10:11.000 053 14306.92 417.79 54603.93 88888.00 2021-02-22 16:10:12.000 053 14306.21 417.77 54604.18 88888.00 2021-02-22 16:10:13.000 053 14306.02 417.67 54604.05 88888.00 2021-02-22 16:10:14.000 053 14305.58 417.71 54604.20 88888.00 2021-02-22 16:10:15.000 053 14305.02 417.78 54604.04 88888.00 2021-02-22 16:10:16.000 053 14304.67 417.35 54603.98 88888.00 2021-02-22 16:10:17.000 053 14304.28 417.73 54603.89 88888.00 2021-02-22 16:10:18.000 053 14304.03 417.37 54603.64 88888.00 2021-02-22 16:10:19.000 053 14303.78 417.04 54603.71 88888.00 2021-02-22 16:10:20.000 053 14303.73 417.28 54603.56 88888.00 2021-02-22 16:10:21.000 053 14303.66 416.72 54603.52 88888.00 2021-02-22 16:10:22.000 053 14303.59 416.60 54603.37 88888.00 2021-02-22 16:10:23.000 053 14303.72 416.98 54603.28 88888.00 2021-02-22 16:10:24.000 053 14303.43 416.27 54603.22 88888.00 2021-02-22 16:10:25.000 053 14303.53 416.27 54603.19 88888.00 2021-02-22 16:10:26.000 053 14304.17 416.38 54602.60 88888.00 2021-02-22 16:10:27.000 053 14303.64 416.28 54602.84 88888.00 2021-02-22 16:10:28.000 053 14303.80 416.02 54602.76 88888.00 2021-02-22 16:10:29.000 053 14303.82 415.89 54602.69 88888.00 2021-02-22 16:10:30.000 053 14303.96 415.69 54602.54 88888.00 2021-02-22 16:10:31.000 053 14304.18 415.70 54602.48 88888.00 2021-02-22 16:10:32.000 053 14306.75 416.54 54599.69 88888.00 2021-02-22 16:10:33.000 053 14304.76 415.27 54602.24 88888.00 2021-02-22 16:10:34.000 053 14304.45 414.93 54602.14 88888.00 2021-02-22 16:10:35.000 053 14304.53 414.88 54602.13 88888.00 2021-02-22 16:10:36.000 053 14304.98 414.76 54601.95 88888.00 2021-02-22 16:10:37.000 053 14307.10 414.96 54599.43 88888.00 2021-02-22 16:10:38.000 053 14304.56 416.74 54601.49 88888.00 2021-02-22 16:10:39.000 053 14304.62 414.24 54601.72 88888.00 2021-02-22 16:10:40.000 053 14304.49 414.29 54601.24 88888.00 2021-02-22 16:10:41.000 053 14304.31 414.29 54601.01 88888.00 2021-02-22 16:10:42.000 053 14304.07 414.01 54601.45 88888.00 2021-02-22 16:10:43.000 053 14303.87 413.92 54601.20 88888.00 2021-02-22 16:10:44.000 053 14303.19 413.77 54601.03 88888.00 2021-02-22 16:10:45.000 053 14302.87 413.61 54600.69 88888.00 2021-02-22 16:10:46.000 053 14302.72 413.63 54600.81 88888.00 2021-02-22 16:10:47.000 053 14301.81 413.68 54600.70 88888.00 2021-02-22 16:10:48.000 053 14301.38 414.14 54600.53 88888.00 2021-02-22 16:10:49.000 053 14300.75 413.85 54600.58 88888.00 2021-02-22 16:10:50.000 053 14300.05 413.56 54600.32 88888.00 2021-02-22 16:10:51.000 053 14299.73 413.34 54599.36 88888.00 2021-02-22 16:10:52.000 053 14301.77 415.97 54597.76 88888.00 2021-02-22 16:10:53.000 053 14298.81 413.38 54599.97 88888.00 2021-02-22 16:10:54.000 053 14298.41 413.22 54599.80 88888.00 2021-02-22 16:10:55.000 053 14298.23 413.14 54599.36 88888.00 2021-02-22 16:10:56.000 053 14297.51 413.25 54599.21 88888.00 2021-02-22 16:10:57.000 053 14297.63 413.38 54599.29 88888.00 2021-02-22 16:10:58.000 053 14299.63 416.21 54596.72 88888.00 2021-02-22 16:10:59.000 053 14296.96 413.56 54599.04 88888.00 2021-02-22 16:11:00.000 053 14297.08 413.18 54598.91 88888.00 2021-02-22 16:11:01.000 053 14296.71 413.37 54598.72 88888.00 2021-02-22 16:11:02.000 053 14296.50 413.44 54598.41 88888.00 2021-02-22 16:11:03.000 053 14296.54 413.52 54598.51 88888.00 2021-02-22 16:11:04.000 053 14296.33 413.82 54598.42 88888.00 2021-02-22 16:11:05.000 053 14296.66 413.89 54598.20 88888.00 2021-02-22 16:11:06.000 053 14296.31 413.48 54598.14 88888.00 2021-02-22 16:11:07.000 053 14296.62 413.62 54597.91 88888.00 2021-02-22 16:11:08.000 053 14296.51 413.76 54597.91 88888.00 2021-02-22 16:11:09.000 053 14296.58 413.82 54597.82 88888.00 2021-02-22 16:11:10.000 053 14296.69 413.89 54597.66 88888.00 2021-02-22 16:11:11.000 053 14296.44 413.80 54597.67 88888.00 2021-02-22 16:11:12.000 053 14296.46 414.25 54597.46 88888.00 2021-02-22 16:11:13.000 053 14297.01 414.10 54597.00 88888.00 2021-02-22 16:11:14.000 053 14296.46 414.27 54597.16 88888.00 2021-02-22 16:11:15.000 053 14296.76 414.12 54596.89 88888.00 2021-02-22 16:11:16.000 053 14296.36 414.61 54597.10 88888.00 2021-02-22 16:11:17.000 053 14296.43 414.58 54596.69 88888.00 2021-02-22 16:11:18.000 053 14296.43 414.77 54596.58 88888.00 2021-02-22 16:11:19.000 053 14296.31 414.47 54596.77 88888.00 2021-02-22 16:11:20.000 053 14296.57 415.06 54596.59 88888.00 2021-02-22 16:11:21.000 053 14296.24 414.86 54596.63 88888.00 2021-02-22 16:11:22.000 053 14297.55 415.02 54593.86 88888.00 2021-02-22 16:11:23.000 053 14296.77 417.28 54596.11 88888.00 2021-02-22 16:11:24.000 053 14296.57 415.02 54596.43 88888.00 2021-02-22 16:11:25.000 053 14296.42 415.13 54596.28 88888.00 2021-02-22 16:11:26.000 053 14296.24 415.10 54596.19 88888.00 2021-02-22 16:11:27.000 053 14296.12 415.10 54596.25 88888.00 2021-02-22 16:11:28.000 053 14298.86 417.89 54593.42 88888.00 2021-02-22 16:11:29.000 053 14296.07 415.48 54596.15 88888.00 2021-02-22 16:11:30.000 053 14295.86 415.62 54595.97 88888.00 2021-02-22 16:11:31.000 053 14295.69 416.18 54596.03 88888.00 2021-02-22 16:11:32.000 053 14295.87 415.69 54596.10 88888.00 2021-02-22 16:11:33.000 053 14295.64 415.88 54596.03 88888.00 2021-02-22 16:11:34.000 053 14295.57 416.42 54595.91 88888.00 2021-02-22 16:11:35.000 053 14295.54 416.85 54596.06 88888.00 2021-02-22 16:11:36.000 053 14295.39 416.65 54595.94 88888.00 2021-02-22 16:11:37.000 053 14295.15 417.01 54595.83 88888.00 2021-02-22 16:11:38.000 053 14295.25 417.17 54595.90 88888.00 2021-02-22 16:11:39.000 053 14295.07 417.24 54596.01 88888.00 2021-02-22 16:11:40.000 053 14298.78 417.91 54592.66 88888.00 2021-02-22 16:11:41.000 053 14297.38 420.05 54595.87 88888.00 2021-02-22 16:11:42.000 053 14294.78 418.04 54595.57 88888.00 2021-02-22 16:11:43.000 053 14295.16 418.67 54595.30 88888.00 2021-02-22 16:11:44.000 053 14294.79 418.73 54595.91 88888.00 2021-02-22 16:11:45.000 053 14295.37 418.64 54595.66 88888.00 2021-02-22 16:11:46.000 053 14297.44 421.20 54593.30 88888.00 2021-02-22 16:11:47.000 053 14295.19 418.73 54595.72 88888.00 2021-02-22 16:11:48.000 053 14295.42 419.43 54595.37 88888.00 2021-02-22 16:11:49.000 053 14295.61 419.57 54595.71 88888.00 2021-02-22 16:11:50.000 053 14295.79 420.03 54595.72 88888.00 2021-02-22 16:11:51.000 053 14295.96 419.78 54595.78 88888.00 2021-02-22 16:11:52.000 053 14296.37 420.36 54595.83 88888.00 2021-02-22 16:11:53.000 053 14296.46 420.68 54595.29 88888.00 2021-02-22 16:11:54.000 053 14296.69 420.91 54595.72 88888.00 2021-02-22 16:11:55.000 053 14297.04 420.94 54595.77 88888.00 2021-02-22 16:11:56.000 053 14297.25 421.18 54596.03 88888.00 2021-02-22 16:11:57.000 053 14297.65 421.74 54595.97 88888.00 2021-02-22 16:11:58.000 053 14298.03 422.14 54593.34 88888.00 2021-02-22 16:11:59.000 053 14300.67 424.63 54595.98 88888.00 2021-02-22 16:12:00.000 053 14298.67 422.25 54595.96 88888.00 2021-02-22 16:12:01.000 053 14298.99 422.52 54596.20 88888.00 2021-02-22 16:12:02.000 053 14299.57 422.94 54596.31 88888.00 2021-02-22 16:12:03.000 053 14300.15 423.24 54595.98 88888.00 2021-02-22 16:12:04.000 053 14300.37 423.67 54596.40 88888.00 2021-02-22 16:12:05.000 053 14300.88 424.15 54596.16 88888.00 2021-02-22 16:12:06.000 053 14301.54 423.98 54596.71 88888.00 2021-02-22 16:12:07.000 053 14301.84 424.45 54596.59 88888.00 2021-02-22 16:12:08.000 053 14302.40 424.80 54596.56 88888.00 2021-02-22 16:12:09.000 053 14302.67 424.91 54597.02 88888.00 2021-02-22 16:12:10.000 053 14303.26 425.40 54597.31 88888.00 2021-02-22 16:12:11.000 053 14303.50 425.29 54597.55 88888.00 2021-02-22 16:12:12.000 053 14303.97 425.39 54597.52 88888.00 2021-02-22 16:12:13.000 053 14304.53 426.11 54597.60 88888.00 2021-02-22 16:12:14.000 053 14307.02 428.28 54595.42 88888.00 2021-02-22 16:12:15.000 053 14305.05 426.26 54598.04 88888.00 2021-02-22 16:12:16.000 053 14304.67 426.13 54598.27 88888.00 2021-02-22 16:12:17.000 053 14305.00 426.16 54598.46 88888.00 2021-02-22 16:12:18.000 053 14305.63 426.19 54598.63 88888.00 2021-02-22 16:12:19.000 053 14305.27 426.81 54598.77 88888.00 2021-02-22 16:12:20.000 053 14307.78 429.11 54596.53 88888.00 2021-02-22 16:12:21.000 053 14305.41 426.71 54599.37 88888.00 2021-02-22 16:12:22.000 053 14305.45 426.70 54599.46 88888.00 2021-02-22 16:12:23.000 053 14305.69 426.88 54599.59 88888.00 2021-02-22 16:12:24.000 053 14305.52 426.92 54599.90 88888.00 2021-02-22 16:12:25.000 053 14305.67 427.47 54599.96 88888.00 2021-02-22 16:12:26.000 053 14305.49 427.22 54600.00 88888.00 2021-02-22 16:12:27.000 053 14306.02 427.18 54600.30 88888.00 2021-02-22 16:12:28.000 053 14305.64 427.14 54598.73 88888.00 2021-02-22 16:12:29.000 053 14308.33 429.65 54597.98 88888.00 2021-02-22 16:12:30.000 053 14305.93 427.82 54600.22 88888.00 2021-02-22 16:12:31.000 053 14305.93 427.14 54600.79 88888.00 2021-02-22 16:12:32.000 053 14306.33 427.48 54600.77 88888.00 2021-02-22 16:12:33.000 053 14306.76 427.04 54600.88 88888.00 2021-02-22 16:12:34.000 053 14306.66 427.12 54600.84 88888.00 2021-02-22 16:12:35.000 053 14309.04 429.59 54598.47 88888.00 2021-02-22 16:12:36.000 053 14306.89 426.90 54601.35 88888.00 2021-02-22 16:12:37.000 053 14307.33 426.91 54601.39 88888.00 2021-02-22 16:12:38.000 053 14308.02 426.75 54601.49 88888.00 2021-02-22 16:12:39.000 053 14307.70 426.77 54601.75 88888.00 2021-02-22 16:12:40.000 053 14308.16 426.62 54601.85 88888.00 2021-02-22 16:12:41.000 053 14308.54 426.59 54601.88 88888.00 2021-02-22 16:12:42.000 053 14309.21 426.59 54602.04 88888.00 2021-02-22 16:12:43.000 053 14309.92 426.43 54602.00 88888.00 2021-02-22 16:12:44.000 053 14309.98 426.40 54602.18 88888.00 2021-02-22 16:12:45.000 053 14310.50 426.45 54602.32 88888.00 2021-02-22 16:12:46.000 053 14310.81 426.12 54602.38 88888.00 2021-02-22 16:12:47.000 053 14311.40 426.38 54602.29 88888.00 2021-02-22 16:12:48.000 053 14311.93 426.04 54602.21 88888.00 2021-02-22 16:12:49.000 053 14312.44 426.02 54602.46 88888.00 2021-02-22 16:12:50.000 053 14312.63 426.00 54600.31 88888.00 2021-02-22 16:12:51.000 053 14314.66 428.34 54603.26 88888.00 2021-02-22 16:12:52.000 053 14313.59 425.82 54603.13 88888.00 2021-02-22 16:12:53.000 053 14313.93 425.66 54603.29 88888.00 2021-02-22 16:12:54.000 053 14314.22 425.84 54603.35 88888.00 2021-02-22 16:12:55.000 053 14314.88 425.90 54603.63 88888.00 2021-02-22 16:12:56.000 053 14314.47 425.18 54603.91 88888.00 2021-02-22 16:12:57.000 053 14314.89 425.34 54603.84 88888.00 2021-02-22 16:12:58.000 053 14314.60 425.03 54604.23 88888.00 2021-02-22 16:12:59.000 053 14314.53 424.67 54604.40 88888.00 2021-02-22 16:13:00.000 053 14314.94 425.02 54604.59 88888.00 2021-02-22 16:13:01.000 053 14316.70 426.91 54601.82 88888.00 2021-02-22 16:13:02.000 053 14314.11 424.24 54604.80 88888.00 2021-02-22 16:13:03.000 053 14313.84 423.51 54604.96 88888.00 2021-02-22 16:13:04.000 053 14313.76 423.29 54605.26 88888.00 2021-02-22 16:13:05.000 053 14313.26 423.37 54605.22 88888.00 2021-02-22 16:13:06.000 053 14312.93 422.77 54605.45 88888.00 2021-02-22 16:13:07.000 053 14315.10 424.92 54602.94 88888.00 2021-02-22 16:13:08.000 053 14312.44 421.98 54605.59 88888.00 2021-02-22 16:13:09.000 053 14312.34 422.00 54605.72 88888.00 2021-02-22 16:13:10.000 053 14311.94 421.45 54605.70 88888.00 2021-02-22 16:13:11.000 053 14311.73 420.96 54605.78 88888.00 2021-02-22 16:13:12.000 053 14311.43 420.79 54605.78 88888.00 2021-02-22 16:13:13.000 053 14311.20 420.32 54605.85 88888.00 2021-02-22 16:13:14.000 053 14311.05 419.98 54605.86 88888.00 2021-02-22 16:13:15.000 053 14311.05 419.85 54605.83 88888.00 2021-02-22 16:13:16.000 053 14311.06 419.54 54605.92 88888.00 2021-02-22 16:13:17.000 053 14310.89 419.45 54605.97 88888.00 2021-02-22 16:13:18.000 053 14310.80 418.83 54606.02 88888.00 2021-02-22 16:13:19.000 053 14310.91 418.86 54605.97 88888.00 2021-02-22 16:13:20.000 053 14310.93 418.41 54605.85 88888.00 2021-02-22 16:13:21.000 053 14310.98 418.20 54605.62 88888.00 2021-02-22 16:13:22.000 053 14311.57 417.97 54605.84 88888.00 2021-02-22 16:13:23.000 053 14311.40 417.67 54606.07 88888.00 2021-02-22 16:13:24.000 053 14311.89 417.21 54605.87 88888.00 2021-02-22 16:13:25.000 053 14312.36 417.08 54605.83 88888.00 2021-02-22 16:13:26.000 053 14313.03 416.68 54605.79 88888.00 2021-02-22 16:13:27.000 053 14315.49 418.68 54603.35 88888.00 2021-02-22 16:13:28.000 053 14313.26 416.02 54605.94 88888.00 2021-02-22 16:13:29.000 053 14313.66 416.02 54605.83 88888.00 2021-02-22 16:13:30.000 053 14314.08 415.65 54605.87 88888.00 2021-02-22 16:13:31.000 053 14314.37 415.33 54605.98 88888.00 2021-02-22 16:13:32.000 053 14314.47 415.59 54605.75 88888.00 2021-02-22 16:13:33.000 053 14317.20 417.56 54603.28 88888.00 2021-02-22 16:13:34.000 053 14314.73 414.91 54605.81 88888.00 2021-02-22 16:13:35.000 053 14314.76 415.14 54605.79 88888.00 2021-02-22 16:13:36.000 053 14314.58 414.82 54605.63 88888.00 2021-02-22 16:13:37.000 053 14314.13 414.71 54605.75 88888.00 2021-02-22 16:13:38.000 053 14313.95 414.66 54605.72 88888.00 2021-02-22 16:13:39.000 053 14313.59 414.80 54605.78 88888.00 2021-02-22 16:13:40.000 053 14313.37 414.93 54605.78 88888.00 2021-02-22 16:13:41.000 053 14313.03 415.04 54605.67 88888.00 2021-02-22 16:13:42.000 053 14312.32 415.32 54605.48 88888.00 2021-02-22 16:13:43.000 053 14311.68 415.04 54605.80 88888.00 2021-02-22 16:13:44.000 053 14311.28 415.16 54605.67 88888.00 2021-02-22 16:13:45.000 053 14310.93 415.02 54605.30 88888.00 2021-02-22 16:13:46.000 053 14310.11 415.21 54605.47 88888.00 2021-02-22 16:13:47.000 053 14309.92 415.39 54605.53 88888.00 2021-02-22 16:13:48.000 053 14308.97 415.34 54605.60 88888.00 2021-02-22 16:13:49.000 053 14308.49 415.44 54605.36 88888.00 2021-02-22 16:13:50.000 053 14308.02 415.98 54605.28 88888.00 2021-02-22 16:13:51.000 053 14307.43 415.44 54605.35 88888.00 2021-02-22 16:13:52.000 053 14306.78 414.96 54605.01 88888.00 2021-02-22 16:13:53.000 053 14306.19 415.16 54605.26 88888.00 2021-02-22 16:13:54.000 053 14305.82 415.33 54605.08 88888.00 2021-02-22 16:13:55.000 053 14305.49 415.74 54604.46 88888.00 2021-02-22 16:13:56.000 053 14305.06 414.84 54604.65 88888.00 2021-02-22 16:13:57.000 053 14305.13 415.15 54603.55 88888.00 2021-02-22 16:13:58.000 053 14306.94 416.99 54604.74 88888.00 2021-02-22 16:13:59.000 053 14304.63 414.57 54604.35 88888.00 2021-02-22 16:14:00.000 053 14304.46 414.99 54604.45 88888.00 2021-02-22 16:14:01.000 053 14304.42 414.33 54604.53 88888.00 2021-02-22 16:14:02.000 053 14304.83 414.31 54604.28 88888.00 2021-02-22 16:14:03.000 053 14306.97 416.52 54601.98 88888.00 2021-02-22 16:14:04.000 053 14304.83 414.25 54604.14 88888.00 2021-02-22 16:14:05.000 053 14305.28 414.01 54604.00 88888.00 2021-02-22 16:14:06.000 053 14305.55 413.70 54603.81 88888.00 2021-02-22 16:14:07.000 053 14305.63 413.66 54603.70 88888.00 2021-02-22 16:14:08.000 053 14305.94 413.50 54603.74 88888.00 2021-02-22 16:14:09.000 053 14306.45 413.17 54603.20 88888.00 2021-02-22 16:14:10.000 053 14306.78 413.43 54603.35 88888.00 2021-02-22 16:14:11.000 053 14307.26 413.00 54603.15 88888.00 2021-02-22 16:14:12.000 053 14307.30 412.99 54603.30 88888.00 2021-02-22 16:14:13.000 053 14307.45 412.81 54603.33 88888.00 2021-02-22 16:14:14.000 053 14307.59 412.75 54603.25 88888.00 2021-02-22 16:14:15.000 053 14307.72 412.68 54603.11 88888.00 2021-02-22 16:14:16.000 053 14308.12 412.66 54603.00 88888.00 2021-02-22 16:14:17.000 053 14307.85 412.47 54602.84 88888.00 2021-02-22 16:14:18.000 053 14307.94 412.49 54603.00 88888.00 2021-02-22 16:14:19.000 053 14307.78 412.64 54602.98 88888.00 2021-02-22 16:14:20.000 053 14307.84 412.39 54602.86 88888.00 2021-02-22 16:14:21.000 053 14311.23 412.83 54599.58 88888.00 2021-02-22 16:14:22.000 053 14310.29 415.12 54602.34 88888.00 2021-02-22 16:14:23.000 053 14307.35 412.74 54602.76 88888.00 2021-02-22 16:14:24.000 053 14307.31 413.15 54602.64 88888.00 2021-02-22 16:14:25.000 053 14307.72 413.05 54602.57 88888.00 2021-02-22 16:14:26.000 053 14307.12 413.44 54602.65 88888.00 2021-02-22 16:14:27.000 053 14309.28 416.33 54600.17 88888.00 2021-02-22 16:14:28.000 053 14306.72 413.71 54602.73 88888.00 2021-02-22 16:14:29.000 053 14306.43 413.85 54602.42 88888.00 2021-02-22 16:14:30.000 053 14306.09 414.00 54602.61 88888.00 2021-02-22 16:14:31.000 053 14305.66 413.98 54602.54 88888.00 2021-02-22 16:14:32.000 053 14305.40 414.27 54602.49 88888.00 2021-02-22 16:14:33.000 053 14305.00 414.64 54602.56 88888.00 2021-02-22 16:14:34.000 053 14304.86 414.45 54602.50 88888.00 2021-02-22 16:14:35.000 053 14304.25 414.58 54602.45 88888.00 2021-02-22 16:14:36.000 053 14304.01 414.67 54602.06 88888.00 2021-02-22 16:14:37.000 053 14303.35 415.20 54602.30 88888.00 2021-02-22 16:14:38.000 053 14303.24 414.64 54602.45 88888.00 2021-02-22 16:14:39.000 053 14302.82 414.93 54602.04 88888.00 2021-02-22 16:14:40.000 053 14302.70 414.55 54602.13 88888.00 2021-02-22 16:14:41.000 053 14301.67 414.63 54601.94 88888.00 2021-02-22 16:14:42.000 053 14301.88 414.71 54601.95 88888.00 2021-02-22 16:14:43.000 053 14301.32 414.45 54602.09 88888.00 2021-02-22 16:14:44.000 053 14300.98 414.62 54601.97 88888.00 2021-02-22 16:14:45.000 053 14301.30 414.89 54601.31 88888.00 2021-02-22 16:14:46.000 053 14300.74 414.45 54601.57 88888.00 2021-02-22 16:14:47.000 053 14301.11 414.55 54601.56 88888.00 2021-02-22 16:14:48.000 053 14300.63 414.20 54601.56 88888.00 2021-02-22 16:14:49.000 053 14300.76 414.55 54601.51 88888.00 2021-02-22 16:14:50.000 053 14300.77 414.33 54601.30 88888.00 2021-02-22 16:14:51.000 053 14301.27 414.45 54601.12 88888.00 2021-02-22 16:14:52.000 053 14303.84 416.76 54598.78 88888.00 2021-02-22 16:14:53.000 053 14301.49 414.12 54601.12 88888.00 2021-02-22 16:14:54.000 053 14301.61 414.20 54600.97 88888.00 2021-02-22 16:14:55.000 053 14301.94 414.04 54600.92 88888.00 2021-02-22 16:14:56.000 053 14302.32 414.02 54600.77 88888.00 2021-02-22 16:14:57.000 053 14302.66 414.39 54600.76 88888.00 2021-02-22 16:14:58.000 053 14305.45 416.40 54598.32 88888.00 2021-02-22 16:14:59.000 053 14303.74 413.96 54600.77 88888.00 2021-02-22 16:15:00.000 053 14303.90 413.56 54600.56 88888.00 2021-02-22 16:15:01.000 053 14304.44 413.55 54600.55 88888.00 2021-02-22 16:15:02.000 053 14304.63 414.05 54600.68 88888.00 2021-02-22 16:15:03.000 053 14305.20 413.45 54600.63 88888.00 2021-02-22 16:15:04.000 053 14306.02 413.70 54600.62 88888.00 2021-02-22 16:15:05.000 053 14306.04 413.60 54600.55 88888.00 2021-02-22 16:15:06.000 053 14306.93 413.81 54600.62 88888.00 2021-02-22 16:15:07.000 053 14307.13 414.15 54600.82 88888.00 2021-02-22 16:15:08.000 053 14310.10 416.59 54598.38 88888.00 2021-02-22 16:15:09.000 053 14307.91 414.08 54600.74 88888.00 2021-02-22 16:15:10.000 053 14308.41 414.20 54601.00 88888.00 2021-02-22 16:15:11.000 053 14308.74 414.63 54601.01 88888.00 2021-02-22 16:15:12.000 053 14309.67 414.83 54600.76 88888.00 2021-02-22 16:15:13.000 053 14309.44 415.08 54601.12 88888.00 2021-02-22 16:15:14.000 053 14309.78 415.46 54601.28 88888.00 2021-02-22 16:15:15.000 053 14312.59 418.20 54598.42 88888.00 2021-02-22 16:15:16.000 053 14310.05 416.01 54601.75 88888.00 2021-02-22 16:15:17.000 053 14310.84 416.21 54601.78 88888.00 2021-02-22 16:15:18.000 053 14310.28 416.53 54602.07 88888.00 2021-02-22 16:15:19.000 053 14310.40 416.74 54602.15 88888.00 2021-02-22 16:15:20.000 053 14310.29 416.77 54601.74 88888.00 2021-02-22 16:15:21.000 053 14312.82 419.80 54599.95 88888.00 2021-02-22 16:15:22.000 053 14310.45 417.58 54602.79 88888.00 2021-02-22 16:15:23.000 053 14309.77 417.16 54602.81 88888.00 2021-02-22 16:15:24.000 053 14309.26 417.41 54602.82 88888.00 2021-02-22 16:15:25.000 053 14308.79 417.00 54603.09 88888.00 2021-02-22 16:15:26.000 053 14308.15 417.25 54602.90 88888.00 2021-02-22 16:15:27.000 053 14307.86 417.54 54603.07 88888.00 2021-02-22 16:15:28.000 053 14308.54 417.01 54600.79 88888.00 2021-02-22 16:15:29.000 053 14308.05 419.40 54603.36 88888.00 2021-02-22 16:15:30.000 053 14306.36 416.52 54603.43 88888.00 2021-02-22 16:15:31.000 053 14305.63 416.43 54603.38 88888.00 2021-02-22 16:15:32.000 053 14305.64 416.57 54602.83 88888.00 2021-02-22 16:15:33.000 053 14304.70 416.49 54602.16 88888.00 2021-02-22 16:15:34.000 053 14306.94 418.73 54603.24 88888.00 2021-02-22 16:15:35.000 053 14303.69 415.97 54603.48 88888.00 2021-02-22 16:15:36.000 053 14303.31 415.65 54603.03 88888.00 2021-02-22 16:15:37.000 053 14303.32 416.07 54602.92 88888.00 2021-02-22 16:15:38.000 053 14302.93 415.45 54603.14 88888.00 2021-02-22 16:15:39.000 053 14304.95 417.72 54600.62 88888.00 2021-02-22 16:15:40.000 053 14302.27 414.76 54602.98 88888.00 2021-02-22 16:15:41.000 053 14301.99 414.49 54602.88 88888.00 2021-02-22 16:15:42.000 053 14301.92 415.03 54602.68 88888.00 2021-02-22 16:15:43.000 053 14301.78 414.25 54602.57 88888.00 2021-02-22 16:15:44.000 053 14301.75 413.98 54602.44 88888.00 2021-02-22 16:15:45.000 053 14301.77 413.70 54602.32 88888.00 2021-02-22 16:15:46.000 053 14301.64 413.57 54602.05 88888.00 2021-02-22 16:15:47.000 053 14302.54 413.91 54602.05 88888.00 2021-02-22 16:15:48.000 053 14301.93 413.51 54601.88 88888.00 2021-02-22 16:15:49.000 053 14304.43 415.54 54599.36 88888.00 2021-02-22 16:15:50.000 053 14302.56 412.94 54601.84 88888.00 2021-02-22 16:15:51.000 053 14302.76 412.88 54601.56 88888.00 2021-02-22 16:15:52.000 053 14303.12 413.44 54601.43 88888.00 2021-02-22 16:15:53.000 053 14303.37 413.07 54601.50 88888.00 2021-02-22 16:15:54.000 053 14304.07 413.13 54601.12 88888.00 2021-02-22 16:15:55.000 053 14306.70 415.65 54598.90 88888.00 2021-02-22 16:15:56.000 053 14304.63 413.53 54601.32 88888.00 2021-02-22 16:15:57.000 053 14305.06 413.23 54601.18 88888.00 2021-02-22 16:15:58.000 053 14305.72 413.93 54601.20 88888.00 2021-02-22 16:15:59.000 053 14306.40 414.24 54601.33 88888.00 2021-02-22 16:16:00.000 053 14306.49 413.95 54601.32 88888.00 2021-02-22 16:16:01.000 053 14306.93 414.16 54601.21 88888.00 2021-02-22 16:16:02.000 053 14307.83 414.91 54601.25 88888.00 2021-02-22 16:16:03.000 053 14307.58 414.79 54601.44 88888.00 2021-02-22 16:16:04.000 053 14308.15 414.91 54601.27 88888.00 2021-02-22 16:16:05.000 053 14308.04 414.53 54601.58 88888.00 2021-02-22 16:16:06.000 053 14307.96 414.92 54601.58 88888.00 2021-02-22 16:16:07.000 053 14308.25 414.75 54601.53 88888.00 2021-02-22 16:16:08.000 053 14308.35 414.80 54601.69 88888.00 2021-02-22 16:16:09.000 053 14309.38 414.75 54598.86 88888.00 2021-02-22 16:16:10.000 053 14307.99 417.05 54601.75 88888.00 2021-02-22 16:16:11.000 053 14307.69 414.59 54601.75 88888.00 2021-02-22 16:16:12.000 053 14308.12 414.92 54601.36 88888.00 2021-02-22 16:16:13.000 053 14307.38 414.10 54601.97 88888.00 2021-02-22 16:16:14.000 053 14307.02 413.93 54601.89 88888.00 2021-02-22 16:16:15.000 053 14309.21 416.54 54599.44 88888.00 2021-02-22 16:16:16.000 053 14306.74 414.03 54601.92 88888.00 2021-02-22 16:16:17.000 053 14306.14 413.69 54601.80 88888.00 2021-02-22 16:16:18.000 053 14306.01 413.62 54602.01 88888.00 2021-02-22 16:16:19.000 053 14305.61 414.01 54602.10 88888.00 2021-02-22 16:16:20.000 053 14305.14 413.53 54602.10 88888.00 2021-02-22 16:16:21.000 053 14307.52 415.90 54599.34 88888.00 2021-02-22 16:16:22.000 053 14304.78 413.63 54601.89 88888.00 2021-02-22 16:16:23.000 053 14304.45 413.22 54602.07 88888.00 2021-02-22 16:16:24.000 053 14304.51 413.64 54602.06 88888.00 2021-02-22 16:16:25.000 053 14304.10 413.12 54602.35 88888.00 2021-02-22 16:16:26.000 053 14304.21 413.06 54602.22 88888.00 2021-02-22 16:16:27.000 053 14303.85 412.78 54602.29 88888.00 2021-02-22 16:16:28.000 053 14303.74 412.95 54602.08 88888.00 2021-02-22 16:16:29.000 053 14303.75 412.66 54601.96 88888.00 2021-02-22 16:16:30.000 053 14303.54 412.47 54602.11 88888.00 2021-02-22 16:16:31.000 053 14303.94 412.37 54601.89 88888.00 2021-02-22 16:16:32.000 053 14303.76 412.24 54601.93 88888.00 2021-02-22 16:16:33.000 053 14303.71 412.12 54602.02 88888.00 2021-02-22 16:16:34.000 053 14303.97 412.47 54601.49 88888.00 2021-02-22 16:16:35.000 053 14303.93 412.17 54601.79 88888.00 2021-02-22 16:16:36.000 053 14304.20 411.63 54601.88 88888.00 2021-02-22 16:16:37.000 053 14304.41 411.64 54601.55 88888.00 2021-02-22 16:16:38.000 053 14304.65 411.87 54601.70 88888.00 2021-02-22 16:16:39.000 053 14304.69 411.32 54601.63 88888.00 2021-02-22 16:16:40.000 053 14304.57 411.67 54601.59 88888.00 2021-02-22 16:16:41.000 053 14304.72 411.41 54601.50 88888.00 2021-02-22 16:16:42.000 053 14304.94 411.27 54601.29 88888.00 2021-02-22 16:16:43.000 053 14305.12 411.31 54601.53 88888.00 2021-02-22 16:16:44.000 053 14304.99 411.83 54601.48 88888.00 2021-02-22 16:16:45.000 053 14305.09 411.29 54598.63 88888.00 2021-02-22 16:16:46.000 053 14306.34 414.19 54601.07 88888.00 2021-02-22 16:16:47.000 053 14305.34 411.31 54600.94 88888.00 2021-02-22 16:16:48.000 053 14304.51 411.67 54601.16 88888.00 2021-02-22 16:16:49.000 053 14305.06 411.80 54601.33 88888.00 2021-02-22 16:16:50.000 053 14304.50 411.43 54601.08 88888.00 2021-02-22 16:16:51.000 053 14306.91 413.98 54598.51 88888.00 2021-02-22 16:16:52.000 053 14304.83 411.38 54600.48 88888.00 2021-02-22 16:16:53.000 053 14304.31 411.46 54601.00 88888.00 2021-02-22 16:16:54.000 053 14304.47 411.38 54600.91 88888.00 2021-02-22 16:16:55.000 053 14304.20 411.39 54600.92 88888.00 2021-02-22 16:16:56.000 053 14304.20 411.62 54600.88 88888.00 2021-02-22 16:16:57.000 053 14304.20 411.34 54600.88 88888.00 2021-02-22 16:16:58.000 053 14304.26 411.34 54601.01 88888.00 2021-02-22 16:16:59.000 053 14304.57 411.38 54600.95 88888.00 2021-02-22 16:17:00.000 053 14304.98 411.37 54601.05 88888.00 2021-02-22 16:17:01.000 053 14304.91 411.08 54600.97 88888.00 2021-02-22 16:17:02.000 053 14307.59 413.70 54598.09 88888.00 2021-02-22 16:17:03.000 053 14305.54 411.61 54600.76 88888.00 2021-02-22 16:17:04.000 053 14305.63 411.48 54600.72 88888.00 2021-02-22 16:17:05.000 053 14305.98 411.19 54600.99 88888.00 2021-02-22 16:17:06.000 053 14306.06 411.11 54600.68 88888.00 2021-02-22 16:17:07.000 053 14306.31 411.11 54601.04 88888.00 2021-02-22 16:17:08.000 053 14309.11 413.75 54598.54 88888.00 2021-02-22 16:17:09.000 053 14306.84 411.78 54601.12 88888.00 2021-02-22 16:17:10.000 053 14307.03 411.43 54601.06 88888.00 2021-02-22 16:17:11.000 053 14307.50 411.49 54601.06 88888.00 2021-02-22 16:17:12.000 053 14307.60 411.63 54601.11 88888.00 2021-02-22 16:17:13.000 053 14307.85 411.65 54601.21 88888.00 2021-02-22 16:17:14.000 053 14308.19 412.34 54601.25 88888.00 2021-02-22 16:17:15.000 053 14311.24 415.62 54598.75 88888.00 2021-02-22 16:17:16.000 053 14308.96 413.78 54601.39 88888.00 2021-02-22 16:17:17.000 053 14309.17 412.37 54601.44 88888.00 2021-02-22 16:17:18.000 053 14309.71 412.53 54601.45 88888.00 2021-02-22 16:17:19.000 053 14309.73 412.70 54601.40 88888.00 2021-02-22 16:17:20.000 053 14309.84 412.63 54601.73 88888.00 2021-02-22 16:17:21.000 053 14312.65 415.38 54598.97 88888.00 2021-02-22 16:17:22.000 053 14310.36 412.69 54601.81 88888.00 2021-02-22 16:17:23.000 053 14310.72 412.99 54601.85 88888.00 2021-02-22 16:17:24.000 053 14310.13 412.54 54602.00 88888.00 2021-02-22 16:17:25.000 053 14310.36 412.61 54602.13 88888.00 2021-02-22 16:17:26.000 053 14310.58 413.25 54602.12 88888.00 2021-02-22 16:17:27.000 053 14310.31 413.21 54602.26 88888.00 2021-02-22 16:17:28.000 053 14310.33 413.10 54602.32 88888.00 2021-02-22 16:17:29.000 053 14310.39 412.99 54601.93 88888.00 2021-02-22 16:17:30.000 053 14310.31 412.78 54602.64 88888.00 2021-02-22 16:17:31.000 053 14310.25 412.75 54602.62 88888.00 2021-02-22 16:17:32.000 053 14310.13 412.77 54601.73 88888.00 2021-02-22 16:17:33.000 053 14312.46 415.54 54601.51 88888.00 2021-02-22 16:17:34.000 053 14310.46 413.28 54602.75 88888.00 2021-02-22 16:17:35.000 053 14309.98 412.95 54602.94 88888.00 2021-02-22 16:17:36.000 053 14310.17 412.68 54602.89 88888.00 2021-02-22 16:17:37.000 053 14309.92 412.42 54603.01 88888.00 2021-02-22 16:17:38.000 053 14312.45 415.28 54600.55 88888.00 2021-02-22 16:17:39.000 053 14310.66 412.58 54602.67 88888.00 2021-02-22 16:17:40.000 053 14310.31 412.40 54603.26 88888.00 2021-02-22 16:17:41.000 053 14310.14 412.24 54603.20 88888.00 2021-02-22 16:17:42.000 053 14310.16 411.94 54603.23 88888.00 2021-02-22 16:17:43.000 053 14312.92 414.23 54600.80 88888.00 2021-02-22 16:17:44.000 053 14310.91 411.70 54603.22 88888.00 2021-02-22 16:17:45.000 053 14310.76 411.30 54603.39 88888.00 2021-02-22 16:17:46.000 053 14310.78 411.05 54603.54 88888.00 2021-02-22 16:17:47.000 053 14311.28 410.21 54603.55 88888.00 2021-02-22 16:17:48.000 053 14313.89 412.80 54600.99 88888.00 2021-02-22 16:17:49.000 053 14311.57 410.04 54602.97 88888.00 2021-02-22 16:17:50.000 053 14311.76 409.07 54603.70 88888.00 2021-02-22 16:17:51.000 053 14312.28 409.05 54603.55 88888.00 2021-02-22 16:17:52.000 053 14311.93 408.24 54603.76 88888.00 2021-02-22 16:17:53.000 053 14312.56 407.91 54603.57 88888.00 2021-02-22 16:17:54.000 053 14314.88 410.12 54601.07 88888.00 2021-02-22 16:17:55.000 053 14312.76 407.13 54603.61 88888.00 2021-02-22 16:17:56.000 053 14312.88 406.85 54603.39 88888.00 2021-02-22 16:17:57.000 053 14312.60 406.58 54603.67 88888.00 2021-02-22 16:17:58.000 053 14312.60 406.56 54603.33 88888.00 2021-02-22 16:17:59.000 053 14312.47 406.19 54603.39 88888.00 2021-02-22 16:18:00.000 053 14312.19 405.90 54603.61 88888.00 2021-02-22 16:18:01.000 053 14312.32 405.99 54603.45 88888.00 2021-02-22 16:18:02.000 053 14311.67 405.91 54603.64 88888.00 2021-02-22 16:18:03.000 053 14311.45 405.69 54603.62 88888.00 2021-02-22 16:18:04.000 053 14311.12 406.19 54603.53 88888.00 2021-02-22 16:18:05.000 053 14310.73 405.70 54603.52 88888.00 2021-02-22 16:18:06.000 053 14310.13 405.77 54603.14 88888.00 2021-02-22 16:18:07.000 053 14309.73 405.33 54603.48 88888.00 2021-02-22 16:18:08.000 053 14309.47 405.47 54603.04 88888.00 2021-02-22 16:18:09.000 053 14309.56 405.64 54603.14 88888.00 2021-02-22 16:18:10.000 053 14308.56 405.20 54603.14 88888.00 2021-02-22 16:18:11.000 053 14308.25 405.44 54602.92 88888.00 2021-02-22 16:18:12.000 053 14308.00 404.74 54602.85 88888.00 2021-02-22 16:18:13.000 053 14307.52 404.70 54599.05 88888.00 2021-02-22 16:18:14.000 053 14309.70 407.44 54600.12 88888.00 2021-02-22 16:18:15.000 053 14306.93 404.30 54602.51 88888.00 2021-02-22 16:18:16.000 053 14307.05 404.37 54602.61 88888.00 2021-02-22 16:18:17.000 053 14306.28 404.46 54602.47 88888.00 2021-02-22 16:18:18.000 053 14306.13 404.57 54602.05 88888.00 2021-02-22 16:18:19.000 053 14305.88 404.39 54601.64 88888.00 2021-02-22 16:18:20.000 053 14308.15 407.11 54599.50 88888.00 2021-02-22 16:18:21.000 053 14305.05 404.40 54602.04 88888.00 2021-02-22 16:18:22.000 053 14305.00 404.53 54601.88 88888.00 2021-02-22 16:18:23.000 053 14304.95 404.52 54601.59 88888.00 2021-02-22 16:18:24.000 053 14304.74 404.77 54601.64 88888.00 2021-02-22 16:18:25.000 053 14304.20 404.56 54601.48 88888.00 2021-02-22 16:18:26.000 053 14304.27 404.49 54601.38 88888.00 2021-02-22 16:18:27.000 053 14304.07 404.57 54601.44 88888.00 2021-02-22 16:18:28.000 053 14303.82 404.58 54601.37 88888.00 2021-02-22 16:18:29.000 053 14303.85 405.07 54600.81 88888.00 2021-02-22 16:18:30.000 053 14303.74 404.54 54601.21 88888.00 2021-02-22 16:18:31.000 053 14303.73 404.54 54601.00 88888.00 2021-02-22 16:18:32.000 053 14303.63 404.57 54600.87 88888.00 2021-02-22 16:18:33.000 053 14304.08 405.05 54600.85 88888.00 2021-02-22 16:18:34.000 053 14303.88 404.82 54600.72 88888.00 2021-02-22 16:18:35.000 053 14304.21 404.95 54600.62 88888.00 2021-02-22 16:18:36.000 053 14304.03 404.94 54600.43 88888.00 2021-02-22 16:18:37.000 053 14303.95 404.62 54600.50 88888.00 2021-02-22 16:18:38.000 053 14304.14 405.07 54600.55 88888.00 2021-02-22 16:18:39.000 053 14304.10 404.76 54600.47 88888.00 2021-02-22 16:18:40.000 053 14304.45 404.96 54600.36 88888.00 2021-02-22 16:18:41.000 053 14304.32 404.64 54600.22 88888.00 2021-02-22 16:18:42.000 053 14304.29 404.66 54600.26 88888.00 2021-02-22 16:18:43.000 053 14304.56 405.26 54600.26 88888.00 2021-02-22 16:18:44.000 053 14307.11 405.76 54597.50 88888.00 2021-02-22 16:18:45.000 053 14304.42 405.47 54600.05 88888.00 2021-02-22 16:18:46.000 053 14304.32 404.85 54599.64 88888.00 2021-02-22 16:18:47.000 053 14304.17 404.79 54600.11 88888.00 2021-02-22 16:18:48.000 053 14304.26 404.78 54599.98 88888.00 2021-02-22 16:18:49.000 053 14303.99 404.82 54599.91 88888.00 2021-02-22 16:18:50.000 053 14306.42 407.50 54597.13 88888.00 2021-02-22 16:18:51.000 053 14303.81 405.39 54599.78 88888.00 2021-02-22 16:18:52.000 053 14303.49 404.88 54599.94 88888.00 2021-02-22 16:18:53.000 053 14303.54 405.20 54599.87 88888.00 2021-02-22 16:18:54.000 053 14303.43 405.11 54599.61 88888.00 2021-02-22 16:18:55.000 053 14303.32 405.30 54599.66 88888.00 2021-02-22 16:18:56.000 053 14303.10 405.19 54599.77 88888.00 2021-02-22 16:18:57.000 053 14302.99 405.58 54599.77 88888.00 2021-02-22 16:18:58.000 053 14303.16 405.65 54599.65 88888.00 2021-02-22 16:18:59.000 053 14303.18 405.77 54599.54 88888.00 2021-02-22 16:19:00.000 053 14302.72 406.06 54599.69 88888.00 2021-02-22 16:19:01.000 053 14302.69 405.82 54599.63 88888.00 2021-02-22 16:19:02.000 053 14302.78 405.90 54599.67 88888.00 2021-02-22 16:19:03.000 053 14302.50 406.23 54599.48 88888.00 2021-02-22 16:19:04.000 053 14302.27 406.00 54599.55 88888.00 2021-02-22 16:19:05.000 053 14302.35 406.16 54599.64 88888.00 2021-02-22 16:19:06.000 053 14302.14 405.91 54599.44 88888.00 2021-02-22 16:19:07.000 053 14302.20 405.70 54599.22 88888.00 2021-02-22 16:19:08.000 053 14302.03 405.87 54599.49 88888.00 2021-02-22 16:19:09.000 053 14301.99 405.38 54599.44 88888.00 2021-02-22 16:19:10.000 053 14301.93 405.37 54599.23 88888.00 2021-02-22 16:19:11.000 053 14301.93 405.57 54599.37 88888.00 2021-02-22 16:19:12.000 053 14305.70 405.10 54596.63 88888.00 2021-02-22 16:19:13.000 053 14303.11 407.28 54599.32 88888.00 2021-02-22 16:19:14.000 053 14301.68 404.94 54599.11 88888.00 2021-02-22 16:19:15.000 053 14301.57 405.05 54599.22 88888.00 2021-02-22 16:19:16.000 053 14301.44 404.62 54598.99 88888.00 2021-02-22 16:19:17.000 053 14301.18 404.41 54599.10 88888.00 2021-02-22 16:19:18.000 053 14303.53 407.11 54596.02 88888.00 2021-02-22 16:19:19.000 053 14300.67 404.15 54598.76 88888.00 2021-02-22 16:19:20.000 053 14300.52 404.21 54598.70 88888.00 2021-02-22 16:19:21.000 053 14300.15 404.22 54598.78 88888.00 2021-02-22 16:19:22.000 053 14299.74 403.82 54598.52 88888.00 2021-02-22 16:19:23.000 053 14299.47 403.73 54598.53 88888.00 2021-02-22 16:19:24.000 053 14299.16 403.32 54598.51 88888.00 2021-02-22 16:19:25.000 053 14299.09 403.42 54598.26 88888.00 2021-02-22 16:19:26.000 053 14298.74 403.53 54598.29 88888.00 2021-02-22 16:19:27.000 053 14298.57 402.75 54598.24 88888.00 2021-02-22 16:19:28.000 053 14298.10 403.02 54597.86 88888.00 2021-02-22 16:19:29.000 053 14298.12 402.69 54598.00 88888.00 2021-02-22 16:19:30.000 053 14298.50 402.43 54597.98 88888.00 2021-02-22 16:19:31.000 053 14298.13 402.98 54597.85 88888.00 2021-02-22 16:19:32.000 053 14298.24 402.53 54597.84 88888.00 2021-02-22 16:19:33.000 053 14298.47 402.31 54597.79 88888.00 2021-02-22 16:19:34.000 053 14298.30 402.37 54597.81 88888.00 2021-02-22 16:19:35.000 053 14298.39 402.71 54597.34 88888.00 2021-02-22 16:19:36.000 053 14298.59 402.43 54597.61 88888.00 2021-02-22 16:19:37.000 053 14298.82 402.52 54597.62 88888.00 2021-02-22 16:19:38.000 053 14298.87 402.51 54597.57 88888.00 2021-02-22 16:19:39.000 053 14299.15 402.61 54597.50 88888.00 2021-02-22 16:19:40.000 053 14299.78 402.65 54597.43 88888.00 2021-02-22 16:19:41.000 053 14299.96 402.77 54597.34 88888.00 2021-02-22 16:19:42.000 053 14300.25 402.99 54597.55 88888.00 2021-02-22 16:19:43.000 053 14303.24 405.51 54594.61 88888.00 2021-02-22 16:19:44.000 053 14301.10 403.25 54597.38 88888.00 2021-02-22 16:19:45.000 053 14301.58 403.39 54597.34 88888.00 2021-02-22 16:19:46.000 053 14302.50 403.56 54597.41 88888.00 2021-02-22 16:19:47.000 053 14302.36 403.67 54597.40 88888.00 2021-02-22 16:19:48.000 053 14303.05 403.81 54597.47 88888.00 2021-02-22 16:19:49.000 053 14305.71 406.38 54595.08 88888.00 2021-02-22 16:19:50.000 053 14303.48 403.94 54597.66 88888.00 2021-02-22 16:19:51.000 053 14303.91 404.08 54597.19 88888.00 2021-02-22 16:19:52.000 053 14304.15 404.16 54596.02 88888.00 2021-02-22 16:19:53.000 053 14306.77 406.77 54595.21 88888.00 2021-02-22 16:19:54.000 053 14304.45 404.23 54597.83 88888.00 2021-02-22 16:19:55.000 053 14304.53 404.60 54597.69 88888.00 2021-02-22 16:19:56.000 053 14304.55 404.26 54597.44 88888.00 2021-02-22 16:19:57.000 053 14304.39 404.30 54597.96 88888.00 2021-02-22 16:19:58.000 053 14304.27 404.44 54598.04 88888.00 2021-02-22 16:19:59.000 053 14306.43 406.83 54595.48 88888.00 2021-02-22 16:20:00.000 053 14303.63 404.14 54598.19 88888.00 2021-02-22 16:20:01.000 053 14303.29 404.05 54598.23 88888.00 2021-02-22 16:20:02.000 053 14305.11 404.43 54598.16 88888.00 2021-02-22 16:20:03.000 053 14305.86 404.33 54597.72 88888.00 2021-02-22 16:20:04.000 053 14301.91 403.73 54598.30 88888.00 2021-02-22 16:20:05.000 053 14306.64 404.58 54593.48 88888.00 2021-02-22 16:20:06.000 053 14301.79 403.81 54597.60 88888.00 2021-02-22 16:20:07.000 053 14303.36 403.71 54595.78 88888.00 2021-02-22 16:20:08.000 053 14300.64 405.70 54598.19 88888.00 2021-02-22 16:20:09.000 053 14299.36 403.16 54598.26 88888.00 2021-02-22 16:20:10.000 053 14299.37 403.31 54598.23 88888.00 2021-02-22 16:20:11.000 053 14299.07 403.34 54598.03 88888.00 2021-02-22 16:20:12.000 053 14298.49 403.20 54598.12 88888.00 2021-02-22 16:20:13.000 053 14300.94 405.50 54595.24 88888.00 2021-02-22 16:20:14.000 053 14298.13 403.02 54598.12 88888.00 2021-02-22 16:20:15.000 053 14298.43 403.26 54597.98 88888.00 2021-02-22 16:20:16.000 053 14298.19 403.48 54597.91 88888.00 2021-02-22 16:20:17.000 053 14298.24 403.05 54597.80 88888.00 2021-02-22 16:20:18.000 053 14298.68 403.25 54597.87 88888.00 2021-02-22 16:20:19.000 053 14298.42 403.02 54597.85 88888.00 2021-02-22 16:20:20.000 053 14298.59 402.80 54597.50 88888.00 2021-02-22 16:20:21.000 053 14298.94 402.87 54597.16 88888.00 2021-02-22 16:20:22.000 053 14299.16 402.75 54597.67 88888.00 2021-02-22 16:20:23.000 053 14301.81 403.17 54595.25 88888.00 2021-02-22 16:20:24.000 053 14299.39 404.97 54597.68 88888.00 2021-02-22 16:20:25.000 053 14299.96 403.19 54597.47 88888.00 2021-02-22 16:20:26.000 053 14300.45 403.24 54597.34 88888.00 2021-02-22 16:20:27.000 053 14300.22 403.01 54597.47 88888.00 2021-02-22 16:20:28.000 053 14300.37 402.87 54597.23 88888.00 2021-02-22 16:20:29.000 053 14303.06 405.53 54595.01 88888.00 2021-02-22 16:20:30.000 053 14300.69 403.13 54597.38 88888.00 2021-02-22 16:20:31.000 053 14300.73 403.28 54597.17 88888.00 2021-02-22 16:20:32.000 053 14301.24 403.46 54597.20 88888.00 2021-02-22 16:20:33.000 053 14301.30 403.36 54596.22 88888.00 2021-02-22 16:20:34.000 053 14304.01 406.02 54596.60 88888.00 2021-02-22 16:20:35.000 053 14301.55 403.52 54597.22 88888.00 2021-02-22 16:20:36.000 053 14301.84 403.63 54597.02 88888.00 2021-02-22 16:20:37.000 053 14301.98 403.89 54597.03 88888.00 2021-02-22 16:20:38.000 053 14301.95 403.77 54597.19 88888.00 2021-02-22 16:20:39.000 053 14304.44 406.49 54594.74 88888.00 2021-02-22 16:20:40.000 053 14301.74 403.94 54597.16 88888.00 2021-02-22 16:20:41.000 053 14301.83 404.21 54597.23 88888.00 2021-02-22 16:20:42.000 053 14301.70 404.56 54597.28 88888.00 2021-02-22 16:20:43.000 053 14301.60 404.47 54597.25 88888.00 2021-02-22 16:20:44.000 053 14301.45 404.77 54597.33 88888.00 2021-02-22 16:20:45.000 053 14303.98 408.48 54594.73 88888.00 2021-02-22 16:20:46.000 053 14301.12 406.07 54597.08 88888.00 2021-02-22 16:20:47.000 053 14301.18 405.41 54597.33 88888.00 2021-02-22 16:20:48.000 053 14300.87 405.09 54597.28 88888.00 2021-02-22 16:20:49.000 053 14300.69 405.28 54597.35 88888.00 2021-02-22 16:20:50.000 053 14300.66 405.25 54597.30 88888.00 2021-02-22 16:20:51.000 053 14303.19 408.00 54594.80 88888.00 2021-02-22 16:20:52.000 053 14300.91 406.12 54597.03 88888.00 2021-02-22 16:20:53.000 053 14301.18 406.00 54597.13 88888.00 2021-02-22 16:20:54.000 053 14300.89 405.98 54597.41 88888.00 2021-02-22 16:20:55.000 053 14301.24 406.14 54597.17 88888.00 2021-02-22 16:20:56.000 053 14301.48 405.99 54597.35 88888.00 2021-02-22 16:20:57.000 053 14301.71 406.12 54597.33 88888.00 2021-02-22 16:20:58.000 053 14301.79 406.28 54597.47 88888.00 2021-02-22 16:20:59.000 053 14304.59 408.54 54594.87 88888.00 2021-02-22 16:21:00.000 053 14302.31 406.02 54597.76 88888.00 2021-02-22 16:21:01.000 053 14302.65 406.14 54597.01 88888.00 2021-02-22 16:21:02.000 053 14302.74 406.42 54597.72 88888.00 2021-02-22 16:21:03.000 053 14303.30 406.38 54597.70 88888.00 2021-02-22 16:21:04.000 053 14303.24 406.33 54597.70 88888.00 2021-02-22 16:21:05.000 053 14303.54 406.30 54597.79 88888.00 2021-02-22 16:21:06.000 053 14303.24 406.35 54597.83 88888.00 2021-02-22 16:21:07.000 053 14303.58 406.31 54597.91 88888.00 2021-02-22 16:21:08.000 053 14303.79 406.30 54597.91 88888.00 2021-02-22 16:21:09.000 053 14303.31 406.20 54598.15 88888.00 2021-02-22 16:21:10.000 053 14303.00 406.32 54597.98 88888.00 2021-02-22 16:21:11.000 053 14302.79 406.18 54598.03 88888.00 2021-02-22 16:21:12.000 053 14302.57 405.95 54597.83 88888.00 2021-02-22 16:21:13.000 053 14302.34 406.05 54598.08 88888.00 2021-02-22 16:21:14.000 053 14301.85 405.76 54598.19 88888.00 2021-02-22 16:21:15.000 053 14301.71 405.66 54598.14 88888.00 2021-02-22 16:21:16.000 053 14301.79 405.63 54598.00 88888.00 2021-02-22 16:21:17.000 053 14301.33 405.87 54598.03 88888.00 2021-02-22 16:21:18.000 053 14301.15 405.58 54598.00 88888.00 2021-02-22 16:21:19.000 053 14300.61 405.39 54598.08 88888.00 2021-02-22 16:21:20.000 053 14302.70 407.84 54595.82 88888.00 2021-02-22 16:21:21.000 053 14300.02 405.26 54597.98 88888.00 2021-02-22 16:21:22.000 053 14299.65 405.25 54597.75 88888.00 2021-02-22 16:21:23.000 053 14299.23 405.34 54597.69 88888.00 2021-02-22 16:21:24.000 053 14299.23 404.95 54597.71 88888.00 2021-02-22 16:21:25.000 053 14299.00 404.89 54597.66 88888.00 2021-02-22 16:21:26.000 053 14301.24 407.57 54595.03 88888.00 2021-02-22 16:21:27.000 053 14298.77 405.22 54597.54 88888.00 2021-02-22 16:21:28.000 053 14298.44 405.53 54597.39 88888.00 2021-02-22 16:21:29.000 053 14298.28 405.00 54597.33 88888.00 2021-02-22 16:21:30.000 053 14298.16 404.89 54596.99 88888.00 2021-02-22 16:21:31.000 053 14298.07 405.01 54597.18 88888.00 2021-02-22 16:21:32.000 053 14298.11 405.40 54597.33 88888.00 2021-02-22 16:21:33.000 053 14298.58 405.30 54596.88 88888.00 2021-02-22 16:21:34.000 053 14298.15 405.25 54597.17 88888.00 2021-02-22 16:21:35.000 053 14298.15 404.98 54596.70 88888.00 2021-02-22 16:21:36.000 053 14298.37 405.12 54596.87 88888.00 2021-02-22 16:21:37.000 053 14298.41 405.37 54594.64 88888.00 2021-02-22 16:21:38.000 053 14301.22 407.65 54594.13 88888.00 2021-02-22 16:21:39.000 053 14298.91 405.19 54596.71 88888.00 2021-02-22 16:21:40.000 053 14299.03 405.57 54596.74 88888.00 2021-02-22 16:21:41.000 053 14299.24 404.94 54596.78 88888.00 2021-02-22 16:21:42.000 053 14299.81 405.21 54596.65 88888.00 2021-02-22 16:21:43.000 053 14299.95 405.01 54596.31 88888.00 2021-02-22 16:21:44.000 053 14302.67 407.36 54594.23 88888.00 2021-02-22 16:21:45.000 053 14300.48 404.63 54596.62 88888.00 2021-02-22 16:21:46.000 053 14300.63 404.70 54596.56 88888.00 2021-02-22 16:21:47.000 053 14301.10 404.71 54596.28 88888.00 2021-02-22 16:21:48.000 053 14301.43 404.99 54596.66 88888.00 2021-02-22 16:21:49.000 053 14301.75 404.93 54596.72 88888.00 2021-02-22 16:21:50.000 053 14302.20 404.83 54596.87 88888.00 2021-02-22 16:21:51.000 053 14302.21 404.77 54596.66 88888.00 2021-02-22 16:21:52.000 053 14302.48 404.86 54596.44 88888.00 2021-02-22 16:21:53.000 053 14302.95 404.86 54596.65 88888.00 2021-02-22 16:21:54.000 053 14303.03 404.96 54596.85 88888.00 2021-02-22 16:21:55.000 053 14303.43 404.86 54596.85 88888.00 2021-02-22 16:21:56.000 053 14303.23 404.76 54595.12 88888.00 2021-02-22 16:21:57.000 053 14306.08 407.48 54597.04 88888.00 2021-02-22 16:21:58.000 053 14303.69 404.72 54597.04 88888.00 2021-02-22 16:21:59.000 053 14303.82 404.64 54597.02 88888.00 2021-02-22 16:22:00.000 053 14304.12 404.74 54596.95 88888.00 2021-02-22 16:22:01.000 053 14304.17 404.20 54597.21 88888.00 2021-02-22 16:22:02.000 053 14304.11 404.24 54597.50 88888.00 2021-02-22 16:22:03.000 053 14304.26 404.01 54597.44 88888.00 2021-02-22 16:22:04.000 053 14304.24 404.01 54597.39 88888.00 2021-02-22 16:22:05.000 053 14304.14 403.43 54597.59 88888.00 2021-02-22 16:22:06.000 053 14304.31 403.31 54597.65 88888.00 2021-02-22 16:22:07.000 053 14304.47 403.06 54597.78 88888.00 2021-02-22 16:22:08.000 053 14304.53 403.08 54597.50 88888.00 2021-02-22 16:22:09.000 053 14304.61 402.65 54597.89 88888.00 2021-02-22 16:22:10.000 053 14304.66 402.80 54597.83 88888.00 2021-02-22 16:22:11.000 053 14304.60 402.00 54598.03 88888.00 2021-02-22 16:22:12.000 053 14307.30 404.30 54595.57 88888.00 2021-02-22 16:22:13.000 053 14304.76 401.52 54598.09 88888.00 2021-02-22 16:22:14.000 053 14304.73 401.37 54598.08 88888.00 2021-02-22 16:22:15.000 053 14304.53 401.03 54598.22 88888.00 2021-02-22 16:22:16.000 053 14304.22 400.66 54598.26 88888.00 2021-02-22 16:22:17.000 053 14304.03 400.68 54598.29 88888.00 2021-02-22 16:22:18.000 053 14306.44 402.87 54595.86 88888.00 2021-02-22 16:22:19.000 053 14303.43 400.34 54598.49 88888.00 2021-02-22 16:22:20.000 053 14302.82 400.04 54598.04 88888.00 2021-02-22 16:22:21.000 053 14302.47 399.55 54598.20 88888.00 2021-02-22 16:22:22.000 053 14301.84 399.57 54598.17 88888.00 2021-02-22 16:22:23.000 053 14301.24 399.57 54597.83 88888.00 2021-02-22 16:22:24.000 053 14300.55 398.60 54598.23 88888.00 2021-02-22 16:22:25.000 053 14299.70 398.78 54597.66 88888.00 2021-02-22 16:22:26.000 053 14298.79 397.99 54597.84 88888.00 2021-02-22 16:22:27.000 053 14298.09 398.10 54597.58 88888.00 2021-02-22 16:22:28.000 053 14297.63 397.67 54597.16 88888.00 2021-02-22 16:22:29.000 053 14296.39 397.59 54597.29 88888.00 2021-02-22 16:22:30.000 053 14295.63 397.29 54597.06 88888.00 2021-02-22 16:22:31.000 053 14294.86 396.95 54597.08 88888.00 2021-02-22 16:22:32.000 053 14294.23 396.77 54596.85 88888.00 2021-02-22 16:22:33.000 053 14293.83 396.85 54596.68 88888.00 2021-02-22 16:22:34.000 053 14293.53 396.64 54596.49 88888.00 2021-02-22 16:22:35.000 053 14293.00 396.57 54596.03 88888.00 2021-02-22 16:22:36.000 053 14295.00 398.72 54593.48 88888.00 2021-02-22 16:22:37.000 053 14292.70 396.39 54595.76 88888.00 2021-02-22 16:22:38.000 053 14292.52 396.08 54595.04 88888.00 2021-02-22 16:22:39.000 053 14292.48 396.07 54595.23 88888.00 2021-02-22 16:22:40.000 053 14292.92 396.01 54595.12 88888.00 2021-02-22 16:22:41.000 053 14293.12 395.76 54595.00 88888.00 2021-02-22 16:22:42.000 053 14295.70 398.10 54592.40 88888.00 2021-02-22 16:22:43.000 053 14293.50 395.41 54594.71 88888.00 2021-02-22 16:22:44.000 053 14293.87 395.14 54594.58 88888.00 2021-02-22 16:22:45.000 053 14294.15 395.69 54594.07 88888.00 2021-02-22 16:22:46.000 053 14294.55 394.87 54594.42 88888.00 2021-02-22 16:22:47.000 053 14294.63 394.78 54594.18 88888.00 2021-02-22 16:22:48.000 053 14294.98 394.67 54593.90 88888.00 2021-02-22 16:22:49.000 053 14295.14 394.30 54593.70 88888.00 2021-02-22 16:22:50.000 053 14295.13 394.32 54593.44 88888.00 2021-02-22 16:22:51.000 053 14295.03 394.23 54593.59 88888.00 2021-02-22 16:22:52.000 053 14294.78 394.38 54593.54 88888.00 2021-02-22 16:22:53.000 053 14294.73 394.06 54593.25 88888.00 2021-02-22 16:22:54.000 053 14294.38 394.25 54592.98 88888.00 2021-02-22 16:22:55.000 053 14294.32 394.80 54592.88 88888.00 2021-02-22 16:22:56.000 053 14293.77 394.54 54592.94 88888.00 2021-02-22 16:22:57.000 053 14293.25 394.73 54592.96 88888.00 2021-02-22 16:22:58.000 053 14293.08 394.94 54592.71 88888.00 2021-02-22 16:22:59.000 053 14292.58 395.28 54592.75 88888.00 2021-02-22 16:23:00.000 053 14292.30 396.04 54592.62 88888.00 2021-02-22 16:23:01.000 053 14291.74 395.79 54592.54 88888.00 2021-02-22 16:23:02.000 053 14291.16 396.17 54592.50 88888.00 2021-02-22 16:23:03.000 053 14291.06 396.51 54592.42 88888.00 2021-02-22 16:23:04.000 053 14290.57 396.84 54592.21 88888.00 2021-02-22 16:23:05.000 053 14290.00 397.47 54592.37 88888.00 2021-02-22 16:23:06.000 053 14289.44 397.44 54592.25 88888.00 2021-02-22 16:23:07.000 053 14291.68 399.97 54589.93 88888.00 2021-02-22 16:23:08.000 053 14288.83 397.78 54592.20 88888.00 2021-02-22 16:23:09.000 053 14288.91 397.92 54592.03 88888.00 2021-02-22 16:23:10.000 053 14288.73 398.28 54592.00 88888.00 2021-02-22 16:23:11.000 053 14288.40 398.34 54591.86 88888.00 2021-02-22 16:23:12.000 053 14287.99 398.17 54591.93 88888.00 2021-02-22 16:23:13.000 053 14290.66 401.17 54588.96 88888.00 2021-02-22 16:23:14.000 053 14288.21 398.58 54591.70 88888.00 2021-02-22 16:23:15.000 053 14288.31 399.15 54591.79 88888.00 2021-02-22 16:23:16.000 053 14288.40 398.57 54591.77 88888.00 2021-02-22 16:23:17.000 053 14288.65 398.78 54591.74 88888.00 2021-02-22 16:23:18.000 053 14288.63 398.93 54591.65 88888.00 2021-02-22 16:23:19.000 053 14289.09 398.98 54591.60 88888.00 2021-02-22 16:23:20.000 053 14288.92 399.03 54591.60 88888.00 2021-02-22 16:23:21.000 053 14289.36 399.07 54591.69 88888.00 2021-02-22 16:23:22.000 053 14293.17 400.10 54588.43 88888.00 2021-02-22 16:23:23.000 053 14291.88 401.55 54591.49 88888.00 2021-02-22 16:23:24.000 053 14289.78 399.16 54591.56 88888.00 2021-02-22 16:23:25.000 053 14289.88 399.68 54591.58 88888.00 2021-02-22 16:23:26.000 053 14289.82 399.69 54591.52 88888.00 2021-02-22 16:23:27.000 053 14289.53 399.20 54591.54 88888.00 2021-02-22 16:23:28.000 053 14292.18 401.94 54588.81 88888.00 2021-02-22 16:23:29.000 053 14289.69 399.63 54591.51 88888.00 2021-02-22 16:23:30.000 053 14289.53 399.57 54591.51 88888.00 2021-02-22 16:23:31.000 053 14289.44 399.28 54591.49 88888.00 2021-02-22 16:23:32.000 053 14289.54 399.36 54591.37 88888.00 2021-02-22 16:23:33.000 053 14289.22 399.41 54591.49 88888.00 2021-02-22 16:23:34.000 053 14289.14 399.70 54591.29 88888.00 2021-02-22 16:23:35.000 053 14289.16 400.14 54591.30 88888.00 2021-02-22 16:23:36.000 053 14289.38 399.73 54591.36 88888.00 2021-02-22 16:23:37.000 053 14289.76 399.85 54591.37 88888.00 2021-02-22 16:23:38.000 053 14289.78 399.50 54591.23 88888.00 2021-02-22 16:23:39.000 053 14290.32 399.90 54591.16 88888.00 2021-02-22 16:23:40.000 053 14290.21 399.88 54591.30 88888.00 2021-02-22 16:23:41.000 053 14290.89 399.76 54591.31 88888.00 2021-02-22 16:23:42.000 053 14291.18 399.94 54591.30 88888.00 2021-02-22 16:23:43.000 053 14291.62 399.85 54591.33 88888.00 2021-02-22 16:23:44.000 053 14292.06 399.64 54591.21 88888.00 2021-02-22 16:23:45.000 053 14292.81 399.71 54591.10 88888.00 2021-02-22 16:23:46.000 053 14292.92 399.98 54591.37 88888.00 2021-02-22 16:23:47.000 053 14293.17 400.49 54591.18 88888.00 2021-02-22 16:23:48.000 053 14293.26 400.15 54591.25 88888.00 2021-02-22 16:23:49.000 053 14293.68 400.65 54591.57 88888.00 2021-02-22 16:23:50.000 053 14293.32 400.92 54591.60 88888.00 2021-02-22 16:23:51.000 053 14293.67 400.59 54591.74 88888.00 2021-02-22 16:23:52.000 053 14293.79 400.99 54591.56 88888.00 2021-02-22 16:23:53.000 053 14295.83 403.26 54589.07 88888.00 2021-02-22 16:23:54.000 053 14293.31 400.64 54591.74 88888.00 2021-02-22 16:23:55.000 053 14293.06 400.71 54591.40 88888.00 2021-02-22 16:23:56.000 053 14292.70 401.14 54591.75 88888.00 2021-02-22 16:23:57.000 053 14292.84 401.09 54591.37 88888.00 2021-02-22 16:23:58.000 053 14292.46 401.06 54591.81 88888.00 2021-02-22 16:23:59.000 053 14294.44 403.74 54589.16 88888.00 2021-02-22 16:24:00.000 053 14291.87 401.72 54591.30 88888.00 2021-02-22 16:24:01.000 053 14291.57 401.15 54591.49 88888.00 2021-02-22 16:24:02.000 053 14291.45 401.24 54591.45 88888.00 2021-02-22 16:24:03.000 053 14290.85 401.24 54591.64 88888.00 2021-02-22 16:24:04.000 053 14290.70 401.27 54591.74 88888.00 2021-02-22 16:24:05.000 053 14291.08 401.43 54591.25 88888.00 2021-02-22 16:24:06.000 053 14290.23 401.51 54591.53 88888.00 2021-02-22 16:24:07.000 053 14290.06 401.19 54591.56 88888.00 2021-02-22 16:24:08.000 053 14289.60 401.30 54591.74 88888.00 2021-02-22 16:24:09.000 053 14289.63 401.70 54591.49 88888.00 2021-02-22 16:24:10.000 053 14289.20 401.47 54591.23 88888.00 2021-02-22 16:24:11.000 053 14288.85 401.19 54591.51 88888.00 2021-02-22 16:24:12.000 053 14288.72 401.31 54591.37 88888.00 2021-02-22 16:24:13.000 053 14288.23 401.46 54591.38 88888.00 2021-02-22 16:24:14.000 053 14288.06 401.87 54591.36 88888.00 2021-02-22 16:24:15.000 053 14287.68 401.99 54591.11 88888.00 2021-02-22 16:24:16.000 053 14287.50 401.87 54591.07 88888.00 2021-02-22 16:24:17.000 053 14287.26 402.19 54591.12 88888.00 2021-02-22 16:24:18.000 053 14287.15 401.92 54591.09 88888.00 2021-02-22 16:24:19.000 053 14287.37 401.80 54591.11 88888.00 2021-02-22 16:24:20.000 053 14290.55 405.87 54588.19 88888.00 2021-02-22 16:24:21.000 053 14287.38 404.81 54590.92 88888.00 2021-02-22 16:24:22.000 053 14287.49 402.39 54590.86 88888.00 2021-02-22 16:24:23.000 053 14287.51 402.19 54590.97 88888.00 2021-02-22 16:24:24.000 053 14287.64 402.66 54590.74 88888.00 2021-02-22 16:24:25.000 053 14288.40 402.47 54590.80 88888.00 2021-02-22 16:24:26.000 053 14290.74 404.99 54588.16 88888.00 2021-02-22 16:24:27.000 053 14288.14 402.45 54590.85 88888.00 2021-02-22 16:24:28.000 053 14288.39 402.69 54590.59 88888.00 2021-02-22 16:24:29.000 053 14288.45 402.75 54590.42 88888.00 2021-02-22 16:24:30.000 053 14290.98 405.55 54589.23 88888.00 2021-02-22 16:24:31.000 053 14288.91 403.05 54590.56 88888.00 2021-02-22 16:24:32.000 053 14288.47 402.89 54590.52 88888.00 2021-02-22 16:24:33.000 053 14288.60 403.00 54590.67 88888.00 2021-02-22 16:24:34.000 053 14288.85 403.00 54590.47 88888.00 2021-02-22 16:24:35.000 053 14288.75 403.70 54590.41 88888.00 2021-02-22 16:24:36.000 053 14288.89 403.34 54590.17 88888.00 2021-02-22 16:24:37.000 053 14289.01 403.57 54590.38 88888.00 2021-02-22 16:24:38.000 053 14289.09 403.78 54590.42 88888.00 2021-02-22 16:24:39.000 053 14289.26 404.38 54590.34 88888.00 2021-02-22 16:24:40.000 053 14289.46 404.32 54590.40 88888.00 2021-02-22 16:24:41.000 053 14289.79 404.75 54590.46 88888.00 2021-02-22 16:24:42.000 053 14290.16 404.93 54590.72 88888.00 2021-02-22 16:24:43.000 053 14290.07 405.06 54590.51 88888.00 2021-02-22 16:24:44.000 053 14290.64 405.16 54590.61 88888.00 2021-02-22 16:24:45.000 053 14290.67 405.58 54590.61 88888.00 2021-02-22 16:24:46.000 053 14290.82 405.69 54590.64 88888.00 2021-02-22 16:24:47.000 053 14291.23 406.06 54590.65 88888.00 2021-02-22 16:24:48.000 053 14290.95 406.09 54590.85 88888.00 2021-02-22 16:24:49.000 053 14291.05 406.44 54590.74 88888.00 2021-02-22 16:24:50.000 053 14290.92 406.31 54590.91 88888.00 2021-02-22 16:24:51.000 053 14291.35 406.74 54590.99 88888.00 2021-02-22 16:24:52.000 053 14290.88 406.52 54591.08 88888.00 2021-02-22 16:24:53.000 053 14290.73 406.65 54591.09 88888.00 2021-02-22 16:24:54.000 053 14290.63 406.77 54591.25 88888.00 2021-02-22 16:24:55.000 053 14292.87 408.26 54588.65 88888.00 2021-02-22 16:24:56.000 053 14290.18 407.36 54591.37 88888.00 2021-02-22 16:24:57.000 053 14289.78 407.30 54591.35 88888.00 2021-02-22 16:24:58.000 053 14289.39 407.41 54591.17 88888.00 2021-02-22 16:24:59.000 053 14289.00 407.49 54591.06 88888.00 2021-02-22 16:25:00.000 053 14289.34 407.69 54591.19 88888.00 2021-02-22 16:25:01.000 053 14290.92 410.55 54588.79 88888.00 2021-02-22 16:25:02.000 053 14288.25 408.05 54591.22 88888.00 2021-02-22 16:25:03.000 053 14288.14 408.38 54591.26 88888.00 2021-02-22 16:25:04.000 053 14287.83 408.83 54591.24 88888.00 2021-02-22 16:25:05.000 053 14287.77 408.41 54591.34 88888.00 2021-02-22 16:25:06.000 053 14287.49 408.44 54591.40 88888.00 2021-02-22 16:25:07.000 053 14287.56 408.79 54591.36 88888.00 2021-02-22 16:25:08.000 053 14290.01 411.24 54588.38 88888.00 2021-02-22 16:25:09.000 053 14290.01 411.21 54588.85 88888.00 2021-02-22 16:25:10.000 053 14288.17 408.59 54591.33 88888.00 2021-02-22 16:25:11.000 053 14287.71 408.54 54591.37 88888.00 2021-02-22 16:25:12.000 053 14287.90 408.96 54591.30 88888.00 2021-02-22 16:25:13.000 053 14288.05 408.50 54591.39 88888.00 2021-02-22 16:25:14.000 053 14288.55 408.04 54591.36 88888.00 2021-02-22 16:25:15.000 053 14290.90 410.61 54588.96 88888.00 2021-02-22 16:25:16.000 053 14288.82 408.18 54591.43 88888.00 2021-02-22 16:25:17.000 053 14289.09 408.22 54591.49 88888.00 2021-02-22 16:25:18.000 053 14289.22 407.78 54591.43 88888.00 2021-02-22 16:25:19.000 053 14289.60 407.54 54591.43 88888.00 2021-02-22 16:25:20.000 053 14289.83 407.40 54591.50 88888.00 2021-02-22 16:25:21.000 053 14290.42 407.56 54591.44 88888.00 2021-02-22 16:25:22.000 053 14290.71 407.44 54591.31 88888.00 2021-02-22 16:25:23.000 053 14290.90 407.24 54591.65 88888.00 2021-02-22 16:25:24.000 053 14291.23 407.47 54591.56 88888.00 2021-02-22 16:25:25.000 053 14291.49 407.09 54591.66 88888.00 2021-02-22 16:25:26.000 053 14291.82 407.52 54591.56 88888.00 2021-02-22 16:25:27.000 053 14292.30 407.44 54591.75 88888.00 2021-02-22 16:25:28.000 053 14292.33 407.43 54591.74 88888.00 2021-02-22 16:25:29.000 053 14292.63 407.30 54591.85 88888.00 2021-02-22 16:25:30.000 053 14292.72 407.43 54591.88 88888.00 2021-02-22 16:25:31.000 053 14292.80 407.64 54591.48 88888.00 2021-02-22 16:25:32.000 053 14293.02 407.36 54591.03 88888.00 2021-02-22 16:25:33.000 053 14295.40 410.16 54591.11 88888.00 2021-02-22 16:25:34.000 053 14293.04 407.67 54591.76 88888.00 2021-02-22 16:25:35.000 053 14292.59 407.42 54591.90 88888.00 2021-02-22 16:25:36.000 053 14292.37 407.65 54592.22 88888.00 2021-02-22 16:25:37.000 053 14292.28 407.63 54592.26 88888.00 2021-02-22 16:25:38.000 053 14294.31 410.24 54589.78 88888.00 2021-02-22 16:25:39.000 053 14291.61 407.89 54592.25 88888.00 2021-02-22 16:25:40.000 053 14291.02 407.29 54592.21 88888.00 2021-02-22 16:25:41.000 053 14290.88 407.52 54592.08 88888.00 2021-02-22 16:25:42.000 053 14290.36 407.88 54591.92 88888.00 2021-02-22 16:25:43.000 053 14292.11 410.26 54589.67 88888.00 2021-02-22 16:25:44.000 053 14289.59 407.47 54592.17 88888.00 2021-02-22 16:25:45.000 053 14288.80 407.37 54592.14 88888.00 2021-02-22 16:25:46.000 053 14288.57 407.54 54592.06 88888.00 2021-02-22 16:25:47.000 053 14288.35 408.03 54592.04 88888.00 2021-02-22 16:25:48.000 053 14287.98 407.78 54591.93 88888.00 2021-02-22 16:25:49.000 053 14290.17 410.31 54589.32 88888.00 2021-02-22 16:25:50.000 053 14287.54 407.71 54591.94 88888.00 2021-02-22 16:25:51.000 053 14287.72 408.22 54591.87 88888.00 2021-02-22 16:25:52.000 053 14287.46 408.14 54591.91 88888.00 2021-02-22 16:25:53.000 053 14287.40 408.22 54591.75 88888.00 2021-02-22 16:25:54.000 053 14287.54 408.60 54591.59 88888.00 2021-02-22 16:25:55.000 053 14287.58 408.26 54591.87 88888.00 2021-02-22 16:25:56.000 053 14290.44 410.93 54588.97 88888.00 2021-02-22 16:25:57.000 053 14288.41 408.50 54591.69 88888.00 2021-02-22 16:25:58.000 053 14288.36 408.45 54591.69 88888.00 2021-02-22 16:25:59.000 053 14288.56 408.88 54591.37 88888.00 2021-02-22 16:26:00.000 053 14288.70 408.52 54591.68 88888.00 2021-02-22 16:26:01.000 053 14289.16 408.54 54591.62 88888.00 2021-02-22 16:26:02.000 053 14292.19 411.47 54589.15 88888.00 2021-02-22 16:26:03.000 053 14289.76 408.91 54591.67 88888.00 2021-02-22 16:26:04.000 053 14290.23 408.84 54591.42 88888.00 2021-02-22 16:26:05.000 053 14290.10 409.23 54591.81 88888.00 2021-02-22 16:26:06.000 053 14290.48 409.75 54591.66 88888.00 2021-02-22 16:26:07.000 053 14290.71 409.75 54591.62 88888.00 2021-02-22 16:26:08.000 053 14290.63 409.88 54591.75 88888.00 2021-02-22 16:26:09.000 053 14290.97 410.05 54591.65 88888.00 2021-02-22 16:26:10.000 053 14290.98 410.39 54591.78 88888.00 2021-02-22 16:26:11.000 053 14291.02 410.62 54591.82 88888.00 2021-02-22 16:26:12.000 053 14291.30 410.74 54591.87 88888.00 2021-02-22 16:26:13.000 053 14291.08 410.88 54591.73 88888.00 2021-02-22 16:26:14.000 053 14291.05 410.92 54592.05 88888.00 2021-02-22 16:26:15.000 053 14291.05 411.09 54592.04 88888.00 2021-02-22 16:26:16.000 053 14290.91 411.42 54592.06 88888.00 2021-02-22 16:26:17.000 053 14290.62 410.85 54592.01 88888.00 2021-02-22 16:26:18.000 053 14290.55 411.33 54592.18 88888.00 2021-02-22 16:26:19.000 053 14290.33 411.14 54592.15 88888.00 2021-02-22 16:26:20.000 053 14290.03 411.02 54592.27 88888.00 2021-02-22 16:26:21.000 053 14289.82 410.96 54592.30 88888.00 2021-02-22 16:26:22.000 053 14289.86 411.07 54592.33 88888.00 2021-02-22 16:26:23.000 053 14289.43 411.09 54592.12 88888.00 2021-02-22 16:26:24.000 053 14289.49 410.82 54592.13 88888.00 2021-02-22 16:26:25.000 053 14288.93 410.84 54592.35 88888.00 2021-02-22 16:26:26.000 053 14288.96 410.96 54592.30 88888.00 2021-02-22 16:26:27.000 053 14291.42 413.29 54589.89 88888.00 2021-02-22 16:26:28.000 053 14288.72 410.92 54592.31 88888.00 2021-02-22 16:26:29.000 053 14288.54 410.76 54592.40 88888.00 2021-02-22 16:26:30.000 053 14288.37 410.61 54592.44 88888.00 2021-02-22 16:26:31.000 053 14288.57 410.98 54592.44 88888.00 2021-02-22 16:26:32.000 053 14288.66 411.53 54592.48 88888.00 2021-02-22 16:26:33.000 053 14290.62 413.76 54590.06 88888.00 2021-02-22 16:26:34.000 053 14288.67 411.43 54592.45 88888.00 2021-02-22 16:26:35.000 053 14288.21 411.16 54592.50 88888.00 2021-02-22 16:26:36.000 053 14288.27 411.31 54592.63 88888.00 2021-02-22 16:26:37.000 053 14288.40 411.25 54592.29 88888.00 2021-02-22 16:26:38.000 053 14288.79 411.40 54592.58 88888.00 2021-02-22 16:26:39.000 053 14288.77 411.59 54592.45 88888.00 2021-02-22 16:26:40.000 053 14288.81 411.23 54592.66 88888.00 2021-02-22 16:26:41.000 053 14289.21 411.16 54592.33 88888.00 2021-02-22 16:26:42.000 053 14289.59 411.24 54592.67 88888.00 2021-02-22 16:26:43.000 053 14289.85 411.32 54592.60 88888.00 2021-02-22 16:26:44.000 053 14290.56 411.64 54592.55 88888.00 2021-02-22 16:26:45.000 053 14290.42 411.05 54592.75 88888.00 2021-02-22 16:26:46.000 053 14291.09 411.45 54592.45 88888.00 2021-02-22 16:26:47.000 053 14291.25 410.80 54593.02 88888.00 2021-02-22 16:26:48.000 053 14291.72 411.23 54592.90 88888.00 2021-02-22 16:26:49.000 053 14291.86 411.11 54592.85 88888.00 2021-02-22 16:26:50.000 053 14295.85 412.14 54589.60 88888.00 2021-02-22 16:26:51.000 053 14294.59 414.07 54592.83 88888.00 2021-02-22 16:26:52.000 053 14292.56 411.70 54592.44 88888.00 2021-02-22 16:26:53.000 053 14292.59 411.73 54592.89 88888.00 2021-02-22 16:26:54.000 053 14292.71 411.75 54593.07 88888.00 2021-02-22 16:26:55.000 053 14292.18 411.96 54593.19 88888.00 2021-02-22 16:26:56.000 053 14294.84 414.75 54590.53 88888.00 2021-02-22 16:26:57.000 053 14292.09 412.19 54593.22 88888.00 2021-02-22 16:26:58.000 053 14291.69 412.34 54593.29 88888.00 2021-02-22 16:26:59.000 053 14291.49 412.79 54593.33 88888.00 2021-02-22 16:27:00.000 053 14291.13 412.43 54593.38 88888.00 2021-02-22 16:27:01.000 053 14290.93 412.50 54593.39 88888.00 2021-02-22 16:27:02.000 053 14290.73 412.54 54592.83 88888.00 2021-02-22 16:27:03.000 053 14290.35 412.44 54593.44 88888.00 2021-02-22 16:27:04.000 053 14290.10 413.04 54593.26 88888.00 2021-02-22 16:27:05.000 053 14289.93 412.68 54593.37 88888.00 2021-02-22 16:27:06.000 053 14289.72 412.68 54593.40 88888.00 2021-02-22 16:27:07.000 053 14289.66 412.79 54593.42 88888.00 2021-02-22 16:27:08.000 053 14289.39 413.03 54593.41 88888.00 2021-02-22 16:27:09.000 053 14290.02 412.75 54593.48 88888.00 2021-02-22 16:27:10.000 053 14289.72 413.21 54593.60 88888.00 2021-02-22 16:27:11.000 053 14289.64 413.25 54593.78 88888.00 2021-02-22 16:27:12.000 053 14289.95 413.58 54593.66 88888.00 2021-02-22 16:27:13.000 053 14289.98 413.81 54593.89 88888.00 2021-02-22 16:27:14.000 053 14290.29 414.31 54593.55 88888.00 2021-02-22 16:27:15.000 053 14290.69 413.95 54593.84 88888.00 2021-02-22 16:27:16.000 053 14290.89 413.72 54593.94 88888.00 2021-02-22 16:27:17.000 053 14291.25 413.71 54593.34 88888.00 2021-02-22 16:27:18.000 053 14292.05 413.92 54593.92 88888.00 2021-02-22 16:27:19.000 053 14292.52 413.71 54594.07 88888.00 2021-02-22 16:27:20.000 053 14292.93 413.43 54594.18 88888.00 2021-02-22 16:27:21.000 053 14295.28 415.56 54591.61 88888.00 2021-02-22 16:27:22.000 053 14293.30 413.07 54594.24 88888.00 2021-02-22 16:27:23.000 053 14293.50 413.05 54594.35 88888.00 2021-02-22 16:27:24.000 053 14293.85 412.77 54594.42 88888.00 2021-02-22 16:27:25.000 053 14293.99 412.40 54594.42 88888.00 2021-02-22 16:27:26.000 053 14294.04 412.39 54594.57 88888.00 2021-02-22 16:27:27.000 053 14296.79 414.93 54592.11 88888.00 2021-02-22 16:27:28.000 053 14294.64 412.29 54594.54 88888.00 2021-02-22 16:27:29.000 053 14294.78 411.89 54594.69 88888.00 2021-02-22 16:27:30.000 053 14294.44 412.04 54594.89 88888.00 2021-02-22 16:27:31.000 053 14294.46 412.28 54594.91 88888.00 2021-02-22 16:27:32.000 053 14294.39 412.01 54594.37 88888.00 2021-02-22 16:27:33.000 053 14294.24 412.02 54594.58 88888.00 2021-02-22 16:27:34.000 053 14293.86 411.92 54594.98 88888.00 2021-02-22 16:27:35.000 053 14293.72 411.78 54595.03 88888.00 2021-02-22 16:27:36.000 053 14293.39 411.81 54595.11 88888.00 2021-02-22 16:27:37.000 053 14293.14 411.70 54595.02 88888.00 2021-02-22 16:27:38.000 053 14292.70 411.59 54595.06 88888.00 2021-02-22 16:27:39.000 053 14292.62 411.61 54595.08 88888.00 2021-02-22 16:27:40.000 053 14291.79 411.27 54595.02 88888.00 2021-02-22 16:27:41.000 053 14291.56 411.49 54595.14 88888.00 2021-02-22 16:27:42.000 053 14291.37 411.03 54594.57 88888.00 2021-02-22 16:27:43.000 053 14291.05 411.14 54595.03 88888.00 2021-02-22 16:27:44.000 053 14290.39 410.80 54595.05 88888.00 2021-02-22 16:27:45.000 053 14292.56 413.72 54592.49 88888.00 2021-02-22 16:27:46.000 053 14289.55 410.52 54595.02 88888.00 2021-02-22 16:27:47.000 053 14289.40 410.29 54594.50 88888.00 2021-02-22 16:27:48.000 053 14289.13 410.06 54594.70 88888.00 2021-02-22 16:27:49.000 053 14288.91 410.65 54594.87 88888.00 2021-02-22 16:27:50.000 053 14288.65 410.30 54594.70 88888.00 2021-02-22 16:27:51.000 053 14290.98 412.68 54592.18 88888.00 2021-02-22 16:27:52.000 053 14288.36 410.14 54594.52 88888.00 2021-02-22 16:27:53.000 053 14288.23 410.03 54594.44 88888.00 2021-02-22 16:27:54.000 053 14288.29 410.11 54594.50 88888.00 2021-02-22 16:27:55.000 053 14288.14 410.09 54594.40 88888.00 2021-02-22 16:27:56.000 053 14288.33 410.26 54594.03 88888.00 2021-02-22 16:27:57.000 053 14288.31 410.09 54591.77 88888.00 2021-02-22 16:27:58.000 053 14289.52 412.89 54594.21 88888.00 2021-02-22 16:27:59.000 053 14288.76 410.30 54593.83 88888.00 2021-02-22 16:28:00.000 053 14288.46 410.24 54594.20 88888.00 2021-02-22 16:28:01.000 053 14288.66 410.23 54593.92 88888.00 2021-02-22 16:28:02.000 053 14288.39 409.92 54593.84 88888.00 2021-02-22 16:28:03.000 053 14288.37 409.93 54593.95 88888.00 2021-02-22 16:28:04.000 053 14288.41 410.28 54593.39 88888.00 2021-02-22 16:28:05.000 053 14288.48 409.69 54593.86 88888.00 2021-02-22 16:28:06.000 053 14288.25 409.93 54593.76 88888.00 2021-02-22 16:28:07.000 053 14288.05 409.43 54593.73 88888.00 2021-02-22 16:28:08.000 053 14288.24 409.28 54593.77 88888.00 2021-02-22 16:28:09.000 053 14288.32 409.51 54593.75 88888.00 2021-02-22 16:28:10.000 053 14287.90 409.21 54593.62 88888.00 2021-02-22 16:28:11.000 053 14288.00 408.97 54593.51 88888.00 2021-02-22 16:28:12.000 053 14287.55 409.02 54593.55 88888.00 2021-02-22 16:28:13.000 053 14287.74 409.46 54593.07 88888.00 2021-02-22 16:28:14.000 053 14287.64 409.32 54593.36 88888.00 2021-02-22 16:28:15.000 053 14287.46 409.23 54593.26 88888.00 2021-02-22 16:28:16.000 053 14287.30 409.25 54593.31 88888.00 2021-02-22 16:28:17.000 053 14287.57 409.30 54593.28 88888.00 2021-02-22 16:28:18.000 053 14290.23 411.94 54590.64 88888.00 2021-02-22 16:28:19.000 053 14287.93 409.41 54593.31 88888.00 2021-02-22 16:28:20.000 053 14287.66 409.61 54593.44 88888.00 2021-02-22 16:28:21.000 053 14287.40 409.64 54593.18 88888.00 2021-02-22 16:28:22.000 053 14287.53 409.73 54593.27 88888.00 2021-02-22 16:28:23.000 053 14287.29 409.78 54592.96 88888.00 2021-02-22 16:28:24.000 053 14289.94 412.38 54590.75 88888.00 2021-02-22 16:28:25.000 053 14287.06 409.84 54593.07 88888.00 2021-02-22 16:28:26.000 053 14286.61 409.45 54593.35 88888.00 2021-02-22 16:28:27.000 053 14286.68 409.54 54593.29 88888.00 2021-02-22 16:28:28.000 053 14286.35 409.59 54593.13 88888.00 2021-02-22 16:28:29.000 053 14285.89 409.15 54592.72 88888.00 2021-02-22 16:28:30.000 053 14285.70 409.55 54593.07 88888.00 2021-02-22 16:28:31.000 053 14287.38 409.67 54589.33 88888.00 2021-02-22 16:28:32.000 053 14287.50 411.68 54590.60 88888.00 2021-02-22 16:28:33.000 053 14284.75 408.99 54592.79 88888.00 2021-02-22 16:28:34.000 053 14284.54 409.10 54592.75 88888.00 2021-02-22 16:28:35.000 053 14284.25 408.82 54592.81 88888.00 2021-02-22 16:28:36.000 053 14284.12 408.91 54592.84 88888.00 2021-02-22 16:28:37.000 053 14284.01 408.78 54592.84 88888.00 2021-02-22 16:28:38.000 053 14286.34 411.37 54589.85 88888.00 2021-02-22 16:28:39.000 053 14283.81 408.68 54592.46 88888.00 2021-02-22 16:28:40.000 053 14283.61 408.60 54592.51 88888.00 2021-02-22 16:28:41.000 053 14283.68 408.79 54592.52 88888.00 2021-02-22 16:28:42.000 053 14283.74 408.76 54592.54 88888.00 2021-02-22 16:28:43.000 053 14283.92 408.63 54592.50 88888.00 2021-02-22 16:28:44.000 053 14283.89 409.30 54592.39 88888.00 2021-02-22 16:28:45.000 053 14283.89 408.61 54592.28 88888.00 2021-02-22 16:28:46.000 053 14284.09 408.82 54592.49 88888.00 2021-02-22 16:28:47.000 053 14284.54 408.95 54592.29 88888.00 2021-02-22 16:28:48.000 053 14284.35 409.08 54592.26 88888.00 2021-02-22 16:28:49.000 053 14285.14 408.59 54592.18 88888.00 2021-02-22 16:28:50.000 053 14285.07 408.91 54592.32 88888.00 2021-02-22 16:28:51.000 053 14285.12 408.93 54592.23 88888.00 2021-02-22 16:28:52.000 053 14285.27 408.89 54592.07 88888.00 2021-02-22 16:28:53.000 053 14285.51 409.10 54592.46 88888.00 2021-02-22 16:28:54.000 053 14285.57 408.86 54592.13 88888.00 2021-02-22 16:28:55.000 053 14285.84 408.82 54592.25 88888.00 2021-02-22 16:28:56.000 053 14285.96 409.04 54592.18 88888.00 2021-02-22 16:28:57.000 053 14286.50 409.14 54592.19 88888.00 2021-02-22 16:28:58.000 053 14286.66 409.11 54592.18 88888.00 2021-02-22 16:28:59.000 053 14287.69 409.28 54592.18 88888.00 2021-02-22 16:29:00.000 053 14287.71 409.56 54592.29 88888.00 2021-02-22 16:29:01.000 053 14288.02 409.44 54591.93 88888.00 2021-02-22 16:29:02.000 053 14290.76 410.66 54589.80 88888.00 2021-02-22 16:29:03.000 053 14288.77 410.17 54592.50 88888.00 2021-02-22 16:29:04.000 053 14288.90 409.96 54592.44 88888.00 2021-02-22 16:29:05.000 053 14289.10 409.99 54592.51 88888.00 2021-02-22 16:29:06.000 053 14289.13 410.23 54592.50 88888.00 2021-02-22 16:29:07.000 053 14289.05 410.44 54592.72 88888.00 2021-02-22 16:29:08.000 053 14291.67 413.00 54590.14 88888.00 2021-02-22 16:29:09.000 053 14288.79 410.74 54592.74 88888.00 2021-02-22 16:29:10.000 053 14288.60 411.01 54592.85 88888.00 2021-02-22 16:29:11.000 053 14288.21 411.56 54592.99 88888.00 2021-02-22 16:29:12.000 053 14287.80 411.31 54593.00 88888.00 2021-02-22 16:29:13.000 053 14287.45 411.61 54592.93 88888.00 2021-02-22 16:29:14.000 053 14286.94 411.34 54592.90 88888.00 2021-02-22 16:29:15.000 053 14286.43 411.35 54592.74 88888.00 2021-02-22 16:29:16.000 053 14285.91 411.93 54592.92 88888.00 2021-02-22 16:29:17.000 053 14285.17 411.23 54592.88 88888.00 2021-02-22 16:29:18.000 053 14284.84 411.68 54592.97 88888.00 2021-02-22 16:29:19.000 053 14284.48 411.30 54592.88 88888.00 2021-02-22 16:29:20.000 053 14283.80 411.62 54592.85 88888.00 2021-02-22 16:29:21.000 053 14283.87 411.87 54592.79 88888.00 2021-02-22 16:29:22.000 053 14283.44 411.32 54592.96 88888.00 2021-02-22 16:29:23.000 053 14283.18 411.41 54592.71 88888.00 2021-02-22 16:29:24.000 053 14283.09 411.35 54592.60 88888.00 2021-02-22 16:29:25.000 053 14282.83 411.55 54592.71 88888.00 2021-02-22 16:29:26.000 053 14282.63 411.75 54592.67 88888.00 2021-02-22 16:29:27.000 053 14285.46 414.76 54590.11 88888.00 2021-02-22 16:29:28.000 053 14282.55 412.15 54592.51 88888.00 2021-02-22 16:29:29.000 053 14282.24 410.97 54592.54 88888.00 2021-02-22 16:29:30.000 053 14282.04 411.30 54592.42 88888.00 2021-02-22 16:29:31.000 053 14282.21 411.60 54592.39 88888.00 2021-02-22 16:29:32.000 053 14282.07 410.85 54592.50 88888.00 2021-02-22 16:29:33.000 053 14284.38 413.51 54589.86 88888.00 2021-02-22 16:29:34.000 053 14281.80 410.85 54592.31 88888.00 2021-02-22 16:29:35.000 053 14281.98 410.95 54592.07 88888.00 2021-02-22 16:29:36.000 053 14281.70 411.02 54592.19 88888.00 2021-02-22 16:29:37.000 053 14281.69 411.18 54590.55 88888.00 2021-02-22 16:29:38.000 053 14281.73 410.94 54591.64 88888.00 2021-02-22 16:29:39.000 053 14284.28 413.48 54590.74 88888.00 2021-02-22 16:29:40.000 053 14281.93 411.19 54591.94 88888.00 2021-02-22 16:29:41.000 053 14282.61 411.31 54591.49 88888.00 2021-02-22 16:29:42.000 053 14282.54 411.62 54591.92 88888.00 2021-02-22 16:29:43.000 053 14283.05 411.74 54591.79 88888.00 2021-02-22 16:29:44.000 053 14283.46 411.75 54591.87 88888.00 2021-02-22 16:29:45.000 053 14283.93 411.96 54591.47 88888.00 2021-02-22 16:29:46.000 053 14284.50 412.19 54591.66 88888.00 2021-02-22 16:29:47.000 053 14284.74 412.38 54591.75 88888.00 2021-02-22 16:29:48.000 053 14285.14 412.26 54591.73 88888.00 2021-02-22 16:29:49.000 053 14285.59 412.62 54591.34 88888.00 2021-02-22 16:29:50.000 053 14285.99 412.76 54591.92 88888.00 2021-02-22 16:29:51.000 053 14286.18 412.92 54591.79 88888.00 2021-02-22 16:29:52.000 053 14286.14 412.81 54591.83 88888.00 2021-02-22 16:29:53.000 053 14286.39 413.00 54591.68 88888.00 2021-02-22 16:29:54.000 053 14286.24 413.15 54591.86 88888.00 2021-02-22 16:29:55.000 053 14286.15 413.18 54591.88 88888.00 2021-02-22 16:29:56.000 053 14286.07 413.23 54591.74 88888.00 2021-02-22 16:29:57.000 053 14285.73 413.03 54592.18 88888.00 2021-02-22 16:29:58.000 053 14285.46 413.11 54592.27 88888.00 2021-02-22 16:29:59.000 053 14287.54 415.88 54589.77 88888.00 2021-02-22 16:30:00.000 053 14284.97 413.34 54592.13 88888.00 2021-02-22 16:30:01.000 053 14284.29 413.51 54592.30 88888.00 2021-02-22 16:30:02.000 053 14284.00 413.53 54592.37 88888.00 2021-02-22 16:30:03.000 053 14283.68 413.43 54592.31 88888.00 2021-02-22 16:30:04.000 053 14283.36 413.76 54592.53 88888.00 2021-02-22 16:30:05.000 053 14285.62 416.67 54589.75 88888.00 2021-02-22 16:30:06.000 053 14282.80 414.05 54592.56 88888.00 2021-02-22 16:30:07.000 053 14282.75 414.39 54592.56 88888.00 2021-02-22 16:30:08.000 053 14283.01 414.20 54592.53 88888.00 2021-02-22 16:30:09.000 053 14282.64 414.48 54592.55 88888.00 2021-02-22 16:30:10.000 053 14282.87 414.42 54592.51 88888.00 2021-02-22 16:30:11.000 053 14282.88 414.70 54592.61 88888.00 2021-02-22 16:30:12.000 053 14282.95 414.77 54592.62 88888.00 2021-02-22 16:30:13.000 053 14283.15 414.92 54592.62 88888.00 2021-02-22 16:30:14.000 053 14283.07 414.53 54592.63 88888.00 2021-02-22 16:30:15.000 053 14283.17 414.70 54592.71 88888.00 2021-02-22 16:30:16.000 053 14283.34 414.20 54592.16 88888.00 2021-02-22 16:30:17.000 053 14283.12 414.37 54592.77 88888.00 2021-02-22 16:30:18.000 053 14283.23 414.12 54592.75 88888.00 2021-02-22 16:30:19.000 053 14283.27 413.88 54592.82 88888.00 2021-02-22 16:30:20.000 053 14283.51 413.93 54592.83 88888.00 2021-02-22 16:30:21.000 053 14283.98 414.32 54592.49 88888.00 2021-02-22 16:30:22.000 053 14283.52 413.93 54592.57 88888.00 2021-02-22 16:30:23.000 053 14283.53 413.37 54592.78 88888.00 2021-02-22 16:30:24.000 053 14283.50 413.27 54592.73 88888.00 2021-02-22 16:30:25.000 053 14283.60 413.32 54592.81 88888.00 2021-02-22 16:30:26.000 053 14283.72 413.30 54592.71 88888.00 2021-02-22 16:30:27.000 053 14286.35 416.97 54590.21 88888.00 2021-02-22 16:30:28.000 053 14283.81 414.33 54592.92 88888.00 2021-02-22 16:30:29.000 053 14283.74 413.30 54592.84 88888.00 2021-02-22 16:30:30.000 053 14283.84 413.63 54592.89 88888.00 2021-02-22 16:30:31.000 053 14283.91 413.55 54592.74 88888.00 2021-02-22 16:30:32.000 053 14283.88 413.37 54592.69 88888.00 2021-02-22 16:30:33.000 053 14286.23 415.96 54590.21 88888.00 2021-02-22 16:30:34.000 053 14283.89 413.26 54592.73 88888.00 2021-02-22 16:30:35.000 053 14283.82 413.54 54592.42 88888.00 2021-02-22 16:30:36.000 053 14283.81 413.95 54592.65 88888.00 2021-02-22 16:30:37.000 053 14283.65 413.45 54592.68 88888.00 2021-02-22 16:30:38.000 053 14286.25 416.21 54589.96 88888.00 2021-02-22 16:30:39.000 053 14285.98 415.90 54590.22 88888.00 2021-02-22 16:30:40.000 053 14283.66 413.59 54592.88 88888.00 2021-02-22 16:30:41.000 053 14283.46 413.76 54592.68 88888.00 2021-02-22 16:30:42.000 053 14283.73 413.91 54592.56 88888.00 2021-02-22 16:30:43.000 053 14283.76 413.91 54592.62 88888.00 2021-02-22 16:30:44.000 053 14283.31 413.87 54592.62 88888.00 2021-02-22 16:30:45.000 053 14283.62 414.15 54592.43 88888.00 2021-02-22 16:30:46.000 053 14283.50 414.40 54592.49 88888.00 2021-02-22 16:30:47.000 053 14283.34 414.43 54592.54 88888.00 2021-02-22 16:30:48.000 053 14283.31 414.66 54592.57 88888.00 2021-02-22 16:30:49.000 053 14283.11 415.12 54592.56 88888.00 2021-02-22 16:30:50.000 053 14283.14 415.13 54592.62 88888.00 2021-02-22 16:30:51.000 053 14283.05 415.83 54592.45 88888.00 2021-02-22 16:30:52.000 053 14283.06 415.72 54592.63 88888.00 2021-02-22 16:30:53.000 053 14282.53 415.60 54592.25 88888.00 2021-02-22 16:30:54.000 053 14282.36 415.64 54592.72 88888.00 2021-02-22 16:30:55.000 053 14282.32 415.93 54592.53 88888.00 2021-02-22 16:30:56.000 053 14281.85 416.50 54592.47 88888.00 2021-02-22 16:30:57.000 053 14281.45 416.02 54592.57 88888.00 2021-02-22 16:30:58.000 053 14281.50 416.21 54590.37 88888.00 2021-02-22 16:30:59.000 053 14282.04 418.63 54592.64 88888.00 2021-02-22 16:31:00.000 053 14280.54 416.34 54592.32 88888.00 2021-02-22 16:31:01.000 053 14280.57 416.12 54592.50 88888.00 2021-02-22 16:31:02.000 053 14279.66 416.27 54592.37 88888.00 2021-02-22 16:31:03.000 053 14279.46 416.49 54592.31 88888.00 2021-02-22 16:31:04.000 053 14281.83 419.15 54589.80 88888.00 2021-02-22 16:31:05.000 053 14279.59 416.77 54592.27 88888.00 2021-02-22 16:31:06.000 053 14279.86 416.49 54592.19 88888.00 2021-02-22 16:31:07.000 053 14279.63 416.74 54592.28 88888.00 2021-02-22 16:31:08.000 053 14279.58 417.18 54591.87 88888.00 2021-02-22 16:31:09.000 053 14279.88 417.19 54592.12 88888.00 2021-02-22 16:31:10.000 053 14281.58 417.13 54588.35 88888.00 2021-02-22 16:31:11.000 053 14282.86 419.94 54589.59 88888.00 2021-02-22 16:31:12.000 053 14280.93 417.53 54592.12 88888.00 2021-02-22 16:31:13.000 053 14280.92 417.92 54592.09 88888.00 2021-02-22 16:31:14.000 053 14281.24 417.93 54592.29 88888.00 2021-02-22 16:31:15.000 053 14281.58 417.92 54592.00 88888.00 2021-02-22 16:31:16.000 053 14281.79 417.95 54591.56 88888.00 2021-02-22 16:31:17.000 053 14284.42 420.60 54589.39 88888.00 2021-02-22 16:31:18.000 053 14282.17 418.01 54592.15 88888.00 2021-02-22 16:31:19.000 053 14282.08 418.23 54592.28 88888.00 2021-02-22 16:31:20.000 053 14282.30 418.54 54592.05 88888.00 2021-02-22 16:31:21.000 053 14282.09 418.61 54591.98 88888.00 2021-02-22 16:31:22.000 053 14282.28 418.99 54591.97 88888.00 2021-02-22 16:31:23.000 053 14281.92 419.06 54592.31 88888.00 2021-02-22 16:31:24.000 053 14281.93 419.01 54592.37 88888.00 2021-02-22 16:31:25.000 053 14282.02 419.26 54592.23 88888.00 2021-02-22 16:31:26.000 053 14281.85 419.26 54592.28 88888.00 2021-02-22 16:31:27.000 053 14281.80 419.56 54592.12 88888.00 2021-02-22 16:31:28.000 053 14281.79 420.21 54592.48 88888.00 2021-02-22 16:31:29.000 053 14281.73 419.70 54592.46 88888.00 2021-02-22 16:31:30.000 053 14282.00 419.79 54592.25 88888.00 2021-02-22 16:31:31.000 053 14281.55 419.92 54592.28 88888.00 2021-02-22 16:31:32.000 053 14281.54 420.19 54592.58 88888.00 2021-02-22 16:31:33.000 053 14281.80 420.27 54592.62 88888.00 2021-02-22 16:31:34.000 053 14282.05 420.57 54592.69 88888.00 2021-02-22 16:31:35.000 053 14281.89 420.89 54592.41 88888.00 2021-02-22 16:31:36.000 053 14281.77 420.86 54592.86 88888.00 2021-02-22 16:31:37.000 053 14281.63 420.86 54592.50 88888.00 2021-02-22 16:31:38.000 053 14281.76 421.63 54592.21 88888.00 2021-02-22 16:31:39.000 053 14281.61 421.26 54592.81 88888.00 2021-02-22 16:31:40.000 053 14281.85 421.18 54592.64 88888.00 2021-02-22 16:31:41.000 053 14284.10 422.54 54590.06 88888.00 2021-02-22 16:31:42.000 053 14281.36 421.32 54592.90 88888.00 2021-02-22 16:31:43.000 053 14281.42 421.38 54592.88 88888.00 2021-02-22 16:31:44.000 053 14281.20 421.56 54592.88 88888.00 2021-02-22 16:31:45.000 053 14281.35 421.34 54592.78 88888.00 2021-02-22 16:31:46.000 053 14280.86 421.36 54592.91 88888.00 2021-02-22 16:31:47.000 053 14283.13 424.06 54590.31 88888.00 2021-02-22 16:31:48.000 053 14280.73 421.13 54592.80 88888.00 2021-02-22 16:31:49.000 053 14280.24 421.64 54592.81 88888.00 2021-02-22 16:31:50.000 053 14279.97 421.61 54592.72 88888.00 2021-02-22 16:31:51.000 053 14279.66 421.60 54592.72 88888.00 2021-02-22 16:31:52.000 053 14279.73 421.55 54592.85 88888.00 2021-02-22 16:31:53.000 053 14279.55 421.71 54592.69 88888.00 2021-02-22 16:31:54.000 053 14279.36 421.96 54592.73 88888.00 2021-02-22 16:31:55.000 053 14279.52 422.30 54592.62 88888.00 2021-02-22 16:31:56.000 053 14279.26 422.20 54592.30 88888.00 2021-02-22 16:31:57.000 053 14279.33 422.67 54592.60 88888.00 2021-02-22 16:31:58.000 053 14279.41 422.60 54592.57 88888.00 2021-02-22 16:31:59.000 053 14279.80 422.61 54592.51 88888.00 2021-02-22 16:32:00.000 053 14279.91 423.02 54592.68 88888.00 2021-02-22 16:32:01.000 053 14282.68 425.24 54589.98 88888.00 2021-02-22 16:32:02.000 053 14280.41 422.97 54592.52 88888.00 2021-02-22 16:32:03.000 053 14280.73 423.30 54592.55 88888.00 2021-02-22 16:32:04.000 053 14280.94 422.84 54592.39 88888.00 2021-02-22 16:32:05.000 053 14281.35 423.14 54592.67 88888.00 2021-02-22 16:32:06.000 053 14281.21 423.24 54592.64 88888.00 2021-02-22 16:32:07.000 053 14283.98 425.82 54590.01 88888.00 2021-02-22 16:32:08.000 053 14281.60 423.37 54592.74 88888.00 2021-02-22 16:32:09.000 053 14281.67 423.56 54592.75 88888.00 2021-02-22 16:32:10.000 053 14281.61 423.44 54592.44 88888.00 2021-02-22 16:32:11.000 053 14281.77 423.57 54592.66 88888.00 2021-02-22 16:32:12.000 053 14281.86 423.74 54592.73 88888.00 2021-02-22 16:32:13.000 053 14282.16 424.28 54592.74 88888.00 2021-02-22 16:32:14.000 053 14281.55 423.66 54592.85 88888.00 2021-02-22 16:32:15.000 053 14281.67 424.03 54592.83 88888.00 2021-02-22 16:32:16.000 053 14281.72 424.07 54592.84 88888.00 2021-02-22 16:32:17.000 053 14281.75 424.32 54592.78 88888.00 2021-02-22 16:32:18.000 053 14282.17 424.14 54592.86 88888.00 2021-02-22 16:32:19.000 053 14281.82 424.77 54592.85 88888.00 2021-02-22 16:32:20.000 053 14281.80 424.64 54592.98 88888.00 2021-02-22 16:32:21.000 053 14281.73 424.99 54592.95 88888.00 2021-02-22 16:32:22.000 053 14282.11 425.05 54592.97 88888.00 2021-02-22 16:32:23.000 053 14281.95 425.02 54593.06 88888.00 2021-02-22 16:32:24.000 053 14281.99 425.25 54593.13 88888.00 2021-02-22 16:32:25.000 053 14281.90 425.39 54593.13 88888.00 2021-02-22 16:32:26.000 053 14281.82 425.29 54593.25 88888.00 2021-02-22 16:32:27.000 053 14281.80 425.35 54593.15 88888.00 2021-02-22 16:32:28.000 053 14281.89 425.42 54593.25 88888.00 2021-02-22 16:32:29.000 053 14281.85 425.24 54593.37 88888.00 2021-02-22 16:32:30.000 053 14281.54 425.09 54593.30 88888.00 2021-02-22 16:32:31.000 053 14282.93 425.30 54590.80 88888.00 2021-02-22 16:32:32.000 053 14281.87 427.81 54593.40 88888.00 2021-02-22 16:32:33.000 053 14281.63 425.46 54593.46 88888.00 2021-02-22 16:32:34.000 053 14281.54 425.65 54593.54 88888.00 2021-02-22 16:32:35.000 053 14281.59 425.58 54593.43 88888.00 2021-02-22 16:32:36.000 053 14281.50 425.53 54593.37 88888.00 2021-02-22 16:32:37.000 053 14284.03 428.37 54590.94 88888.00 2021-02-22 16:32:38.000 053 14281.77 426.13 54593.51 88888.00 2021-02-22 16:32:39.000 053 14281.83 426.11 54593.55 88888.00 2021-02-22 16:32:40.000 053 14281.97 426.51 54593.48 88888.00 2021-02-22 16:32:41.000 053 14282.03 426.34 54593.58 88888.00 2021-02-22 16:32:42.000 053 14282.56 426.67 54593.24 88888.00 2021-02-22 16:32:43.000 053 14282.55 427.08 54593.52 88888.00 2021-02-22 16:32:44.000 053 14282.69 426.70 54593.53 88888.00 2021-02-22 16:32:45.000 053 14283.13 426.67 54593.63 88888.00 2021-02-22 16:32:46.000 053 14283.11 426.91 54593.56 88888.00 2021-02-22 16:32:47.000 053 14283.31 427.06 54593.69 88888.00 2021-02-22 16:32:48.000 053 14283.81 427.73 54593.46 88888.00 2021-02-22 16:32:49.000 053 14283.84 427.20 54593.79 88888.00 2021-02-22 16:32:50.000 053 14284.07 427.80 54593.81 88888.00 2021-02-22 16:32:51.000 053 14283.87 427.49 54593.93 88888.00 2021-02-22 16:32:52.000 053 14284.37 427.47 54593.88 88888.00 2021-02-22 16:32:53.000 053 14284.79 427.84 54593.87 88888.00 2021-02-22 16:32:54.000 053 14284.69 427.64 54593.92 88888.00 2021-02-22 16:32:55.000 053 14285.06 428.40 54594.09 88888.00 2021-02-22 16:32:56.000 053 14284.72 428.17 54594.10 88888.00 2021-02-22 16:32:57.000 053 14285.12 428.67 54594.22 88888.00 2021-02-22 16:32:58.000 053 14288.39 432.28 54591.93 88888.00 2021-02-22 16:32:59.000 053 14285.51 431.19 54594.51 88888.00 2021-02-22 16:33:00.000 053 14285.76 429.17 54594.56 88888.00 2021-02-22 16:33:01.000 053 14285.85 429.07 54594.66 88888.00 2021-02-22 16:33:02.000 053 14286.14 428.99 54594.66 88888.00 2021-02-22 16:33:03.000 053 14286.19 429.59 54594.48 88888.00 2021-02-22 16:33:04.000 053 14288.66 431.82 54592.12 88888.00 2021-02-22 16:33:05.000 053 14286.38 429.11 54594.94 88888.00 2021-02-22 16:33:06.000 053 14286.44 429.33 54595.18 88888.00 2021-02-22 16:33:07.000 053 14286.45 429.98 54592.73 88888.00 2021-02-22 16:33:08.000 053 14289.08 432.16 54594.94 88888.00 2021-02-22 16:33:09.000 053 14286.68 430.07 54595.28 88888.00 2021-02-22 16:33:10.000 053 14287.00 430.04 54595.12 88888.00 2021-02-22 16:33:11.000 053 14286.76 429.97 54595.51 88888.00 2021-02-22 16:33:12.000 053 14286.82 430.01 54595.71 88888.00 2021-02-22 16:33:13.000 053 14287.02 430.09 54595.65 88888.00 2021-02-22 16:33:14.000 053 14287.24 430.25 54595.69 88888.00 2021-02-22 16:33:15.000 053 14287.30 430.14 54595.65 88888.00 2021-02-22 16:33:16.000 053 14287.36 430.56 54595.92 88888.00 2021-02-22 16:33:17.000 053 14287.53 430.84 54596.13 88888.00 2021-02-22 16:33:18.000 053 14287.78 430.61 54595.99 88888.00 2021-02-22 16:33:19.000 053 14288.16 430.91 54595.92 88888.00 2021-02-22 16:33:20.000 053 14288.10 431.05 54596.29 88888.00 2021-02-22 16:33:21.000 053 14288.33 430.99 54596.46 88888.00 2021-02-22 16:33:22.000 053 14288.62 430.76 54596.57 88888.00 2021-02-22 16:33:23.000 053 14288.76 430.98 54596.24 88888.00 2021-02-22 16:33:24.000 053 14288.75 431.49 54596.80 88888.00 2021-02-22 16:33:25.000 053 14289.19 431.25 54596.80 88888.00 2021-02-22 16:33:26.000 053 14289.40 431.11 54596.91 88888.00 2021-02-22 16:33:27.000 053 14289.93 431.42 54597.07 88888.00 2021-02-22 16:33:28.000 053 14289.99 431.00 54597.15 88888.00 2021-02-22 16:33:29.000 053 14290.26 431.70 54597.39 88888.00 2021-02-22 16:33:30.000 053 14290.45 431.75 54597.27 88888.00 2021-02-22 16:33:31.000 053 14290.42 431.19 54597.35 88888.00 2021-02-22 16:33:32.000 053 14290.62 431.43 54597.58 88888.00 2021-02-22 16:33:33.000 053 14293.33 433.64 54595.07 88888.00 2021-02-22 16:33:34.000 053 14290.97 431.23 54597.71 88888.00 2021-02-22 16:33:35.000 053 14290.94 431.63 54597.91 88888.00 2021-02-22 16:33:36.000 053 14290.87 431.29 54597.97 88888.00 2021-02-22 16:33:37.000 053 14291.26 431.08 54598.04 88888.00 2021-02-22 16:33:38.000 053 14290.94 431.16 54598.10 88888.00 2021-02-22 16:33:39.000 053 14293.40 434.27 54595.58 88888.00 2021-02-22 16:33:40.000 053 14291.40 431.50 54598.28 88888.00 2021-02-22 16:33:41.000 053 14290.85 431.41 54598.32 88888.00 2021-02-22 16:33:42.000 053 14290.86 431.38 54598.38 88888.00 2021-02-22 16:33:43.000 053 14291.03 431.55 54598.45 88888.00 2021-02-22 16:33:44.000 053 14291.24 431.56 54598.56 88888.00 2021-02-22 16:33:45.000 053 14291.67 431.24 54598.62 88888.00 2021-02-22 16:33:46.000 053 14291.28 431.69 54598.88 88888.00 2021-02-22 16:33:47.000 053 14291.61 431.57 54598.59 88888.00 2021-02-22 16:33:48.000 053 14291.55 431.69 54598.86 88888.00 2021-02-22 16:33:49.000 053 14291.74 431.85 54598.88 88888.00 2021-02-22 16:33:50.000 053 14292.51 431.87 54598.91 88888.00 2021-02-22 16:33:51.000 053 14292.07 431.81 54599.12 88888.00 2021-02-22 16:33:52.000 053 14292.30 432.03 54599.17 88888.00 2021-02-22 16:33:53.000 053 14292.40 431.62 54598.88 88888.00 2021-02-22 16:33:54.000 053 14292.31 431.81 54599.33 88888.00 2021-02-22 16:33:55.000 053 14292.69 431.48 54599.42 88888.00 2021-02-22 16:33:56.000 053 14292.68 431.51 54599.61 88888.00 2021-02-22 16:33:57.000 053 14292.93 431.47 54599.51 88888.00 2021-02-22 16:33:58.000 053 14295.62 435.08 54596.99 88888.00 2021-02-22 16:33:59.000 053 14293.30 432.71 54599.69 88888.00 2021-02-22 16:34:00.000 053 14293.17 431.03 54599.32 88888.00 2021-02-22 16:34:01.000 053 14293.25 430.93 54599.86 88888.00 2021-02-22 16:34:02.000 053 14293.52 430.67 54599.94 88888.00 2021-02-22 16:34:03.000 053 14293.17 430.40 54599.93 88888.00 2021-02-22 16:34:04.000 053 14295.72 432.96 54597.49 88888.00 2021-02-22 16:34:05.000 053 14293.56 430.24 54600.02 88888.00 2021-02-22 16:34:06.000 053 14293.27 430.06 54600.12 88888.00 2021-02-22 16:34:07.000 053 14293.51 429.68 54600.12 88888.00 2021-02-22 16:34:08.000 053 14293.29 429.62 54600.29 88888.00 2021-02-22 16:34:09.000 053 14293.37 429.66 54597.02 88888.00 2021-02-22 16:34:10.000 053 14294.25 432.15 54600.11 88888.00 2021-02-22 16:34:11.000 053 14293.01 429.34 54600.21 88888.00 2021-02-22 16:34:12.000 053 14293.18 429.80 54600.24 88888.00 2021-02-22 16:34:13.000 053 14292.74 429.31 54600.21 88888.00 2021-02-22 16:34:14.000 053 14292.92 429.55 54600.18 88888.00 2021-02-22 16:34:15.000 053 14292.74 429.37 54600.22 88888.00 2021-02-22 16:34:16.000 053 14292.65 429.12 54600.36 88888.00 2021-02-22 16:34:17.000 053 14292.89 429.17 54600.36 88888.00 2021-02-22 16:34:18.000 053 14292.56 428.97 54600.43 88888.00 2021-02-22 16:34:19.000 053 14292.66 429.25 54600.21 88888.00 2021-02-22 16:34:20.000 053 14292.27 428.99 54600.37 88888.00 2021-02-22 16:34:21.000 053 14292.51 428.83 54600.36 88888.00 2021-02-22 16:34:22.000 053 14292.87 428.90 54600.44 88888.00 2021-02-22 16:34:23.000 053 14292.46 428.38 54600.53 88888.00 2021-02-22 16:34:24.000 053 14292.85 428.32 54600.21 88888.00 2021-02-22 16:34:25.000 053 14292.50 428.61 54600.43 88888.00 2021-02-22 16:34:26.000 053 14292.50 427.55 54600.42 88888.00 2021-02-22 16:34:27.000 053 14292.43 427.51 54600.42 88888.00 2021-02-22 16:34:28.000 053 14292.30 427.34 54600.48 88888.00 2021-02-22 16:34:29.000 053 14292.37 427.21 54600.31 88888.00 2021-02-22 16:34:30.000 053 14294.95 429.85 54597.76 88888.00 2021-02-22 16:34:31.000 053 14292.56 426.85 54600.36 88888.00 2021-02-22 16:34:32.000 053 14292.81 427.13 54600.31 88888.00 2021-02-22 16:34:33.000 053 14292.52 426.67 54600.37 88888.00 2021-02-22 16:34:34.000 053 14292.54 426.59 54600.21 88888.00 2021-02-22 16:34:35.000 053 14293.04 427.15 54600.11 88888.00 2021-02-22 16:34:36.000 053 14295.10 429.21 54597.65 88888.00 2021-02-22 16:34:37.000 053 14292.87 426.50 54600.11 88888.00 2021-02-22 16:34:38.000 053 14292.52 426.75 54600.12 88888.00 2021-02-22 16:34:39.000 053 14292.94 426.81 54600.12 88888.00 2021-02-22 16:34:40.000 053 14292.70 426.63 54599.94 88888.00 2021-02-22 16:34:41.000 053 14292.60 426.59 54599.81 88888.00 2021-02-22 16:34:42.000 053 14292.64 426.69 54600.06 88888.00 2021-02-22 16:34:43.000 053 14292.62 426.69 54600.02 88888.00 2021-02-22 16:34:44.000 053 14292.68 426.78 54599.90 88888.00 2021-02-22 16:34:45.000 053 14292.59 426.95 54599.56 88888.00 2021-02-22 16:34:46.000 053 14292.35 427.23 54599.74 88888.00 2021-02-22 16:34:47.000 053 14292.52 426.91 54599.83 88888.00 2021-02-22 16:34:48.000 053 14292.43 426.97 54599.88 88888.00 2021-02-22 16:34:49.000 053 14292.36 426.91 54599.49 88888.00 2021-02-22 16:34:50.000 053 14292.28 426.60 54599.71 88888.00 2021-02-22 16:34:51.000 053 14292.39 426.91 54599.66 88888.00 2021-02-22 16:34:52.000 053 14294.81 429.43 54597.15 88888.00 2021-02-22 16:34:53.000 053 14292.31 426.71 54599.56 88888.00 2021-02-22 16:34:54.000 053 14292.25 426.73 54599.75 88888.00 2021-02-22 16:34:55.000 053 14292.40 426.65 54599.55 88888.00 2021-02-22 16:34:56.000 053 14292.64 426.73 54599.75 88888.00 2021-02-22 16:34:57.000 053 14292.55 426.53 54599.48 88888.00 2021-02-22 16:34:58.000 053 14294.98 428.96 54597.03 88888.00 2021-02-22 16:34:59.000 053 14292.48 426.34 54599.46 88888.00 2021-02-22 16:35:00.000 053 14292.56 426.61 54599.42 88888.00 2021-02-22 16:35:01.000 053 14292.41 428.42 54599.44 88888.00 2021-02-22 16:35:02.000 053 14292.80 426.08 54599.17 88888.00 2021-02-22 16:35:03.000 053 14292.36 426.09 54599.48 88888.00 2021-02-22 16:35:04.000 053 14292.40 426.19 54599.49 88888.00 2021-02-22 16:35:05.000 053 14292.41 426.18 54599.32 88888.00 2021-02-22 16:35:06.000 053 14292.42 426.22 54599.42 88888.00 2021-02-22 16:35:07.000 053 14294.62 428.71 54596.69 88888.00 2021-02-22 16:35:08.000 053 14292.03 426.17 54599.35 88888.00 2021-02-22 16:35:09.000 053 14292.15 426.26 54599.28 88888.00 2021-02-22 16:35:10.000 053 14292.01 426.22 54599.15 88888.00 2021-02-22 16:35:11.000 053 14291.60 426.09 54599.29 88888.00 2021-02-22 16:35:12.000 053 14291.54 426.19 54598.89 88888.00 2021-02-22 16:35:13.000 053 14291.17 425.94 54599.30 88888.00 2021-02-22 16:35:14.000 053 14290.99 425.90 54599.24 88888.00 2021-02-22 16:35:15.000 053 14291.05 425.90 54599.06 88888.00 2021-02-22 16:35:16.000 053 14290.89 425.78 54598.70 88888.00 2021-02-22 16:35:17.000 053 14290.80 425.81 54599.19 88888.00 2021-02-22 16:35:18.000 053 14290.63 425.68 54599.15 88888.00 2021-02-22 16:35:19.000 053 14290.61 425.43 54598.87 88888.00 2021-02-22 16:35:20.000 053 14290.88 425.88 54598.87 88888.00 2021-02-22 16:35:21.000 053 14290.83 425.30 54598.86 88888.00 2021-02-22 16:35:22.000 053 14290.75 425.04 54598.86 88888.00 2021-02-22 16:35:23.000 053 14293.56 427.61 54596.42 88888.00 2021-02-22 16:35:24.000 053 14290.92 424.77 54598.75 88888.00 2021-02-22 16:35:25.000 053 14291.84 424.82 54598.62 88888.00 2021-02-22 16:35:26.000 053 14291.34 424.71 54598.75 88888.00 2021-02-22 16:35:27.000 053 14291.49 424.86 54598.34 88888.00 2021-02-22 16:35:28.000 053 14292.06 424.62 54598.69 88888.00 2021-02-22 16:35:29.000 053 14294.32 426.95 54596.15 88888.00 2021-02-22 16:35:30.000 053 14291.83 424.17 54598.64 88888.00 2021-02-22 16:35:31.000 053 14291.90 424.16 54598.48 88888.00 2021-02-22 16:35:32.000 053 14292.39 423.98 54598.96 88888.00 2021-02-22 16:35:33.000 053 14294.68 426.11 54596.04 88888.00 2021-02-22 16:35:34.000 053 14292.30 423.45 54598.76 88888.00 2021-02-22 16:35:35.000 053 14292.53 423.46 54598.51 88888.00 2021-02-22 16:35:36.000 053 14292.22 422.99 54598.73 88888.00 2021-02-22 16:35:37.000 053 14292.17 422.96 54598.65 88888.00 2021-02-22 16:35:38.000 053 14292.03 423.11 54598.61 88888.00 2021-02-22 16:35:39.000 053 14294.35 425.42 54595.99 88888.00 2021-02-22 16:35:40.000 053 14291.59 422.58 54595.17 88888.00 2021-02-22 16:35:41.000 053 14293.94 425.08 54595.83 88888.00 2021-02-22 16:35:42.000 053 14291.39 422.42 54598.51 88888.00 2021-02-22 16:35:43.000 053 14290.95 422.19 54598.43 88888.00 2021-02-22 16:35:44.000 053 14290.76 422.38 54598.29 88888.00 2021-02-22 16:35:45.000 053 14290.16 422.30 54598.22 88888.00 2021-02-22 16:35:46.000 053 14289.98 421.95 54598.22 88888.00 2021-02-22 16:35:47.000 053 14292.36 424.27 54595.53 88888.00 2021-02-22 16:35:48.000 053 14289.28 421.69 54598.10 88888.00 2021-02-22 16:35:49.000 053 14289.43 421.43 54597.72 88888.00 2021-02-22 16:35:50.000 053 14288.86 421.45 54597.93 88888.00 2021-02-22 16:35:51.000 053 14289.11 421.36 54597.75 88888.00 2021-02-22 16:35:52.000 053 14288.87 421.50 54597.78 88888.00 2021-02-22 16:35:53.000 053 14288.75 421.53 54597.78 88888.00 2021-02-22 16:35:54.000 053 14288.70 421.33 54597.72 88888.00 2021-02-22 16:35:55.000 053 14288.52 421.55 54597.14 88888.00 2021-02-22 16:35:56.000 053 14288.87 421.74 54597.47 88888.00 2021-02-22 16:35:57.000 053 14288.80 421.80 54597.54 88888.00 2021-02-22 16:35:58.000 053 14288.73 422.00 54597.64 88888.00 2021-02-22 16:35:59.000 053 14288.81 422.19 54597.44 88888.00 2021-02-22 16:36:00.000 053 14288.88 422.02 54597.51 88888.00 2021-02-22 16:36:01.000 053 14289.28 422.48 54597.54 88888.00 2021-02-22 16:36:02.000 053 14289.25 422.06 54597.42 88888.00 2021-02-22 16:36:03.000 053 14289.37 421.88 54597.42 88888.00 2021-02-22 16:36:04.000 053 14289.32 421.88 54597.32 88888.00 2021-02-22 16:36:05.000 053 14289.26 421.85 54597.09 88888.00 2021-02-22 16:36:06.000 053 14289.30 422.21 54597.11 88888.00 2021-02-22 16:36:07.000 053 14289.49 421.88 54597.41 88888.00 2021-02-22 16:36:08.000 053 14289.19 421.63 54597.30 88888.00 2021-02-22 16:36:09.000 053 14289.30 421.81 54596.94 88888.00 2021-02-22 16:36:10.000 053 14288.79 421.75 54597.32 88888.00 2021-02-22 16:36:11.000 053 14291.48 422.00 54594.77 88888.00 2021-02-22 16:36:12.000 053 14288.79 423.14 54596.79 88888.00 2021-02-22 16:36:13.000 053 14288.71 422.10 54597.25 88888.00 2021-02-22 16:36:14.000 053 14288.63 421.98 54597.13 88888.00 2021-02-22 16:36:15.000 053 14288.39 422.13 54597.24 88888.00 2021-02-22 16:36:16.000 053 14288.19 422.32 54596.84 88888.00 2021-02-22 16:36:17.000 053 14290.59 424.77 54594.45 88888.00 2021-02-22 16:36:18.000 053 14287.89 422.22 54596.92 88888.00 2021-02-22 16:36:19.000 053 14287.61 422.46 54596.88 88888.00 2021-02-22 16:36:20.000 053 14287.33 422.18 54597.03 88888.00 2021-02-22 16:36:21.000 053 14287.40 422.17 54596.88 88888.00 2021-02-22 16:36:22.000 053 14286.89 422.19 54596.93 88888.00 2021-02-22 16:36:23.000 053 14286.79 422.09 54596.86 88888.00 2021-02-22 16:36:24.000 053 14286.64 422.01 54596.81 88888.00 2021-02-22 16:36:25.000 053 14286.31 421.72 54596.84 88888.00 2021-02-22 16:36:26.000 053 14286.13 421.56 54596.82 88888.00 2021-02-22 16:36:27.000 053 14285.99 421.77 54596.29 88888.00 2021-02-22 16:36:28.000 053 14285.98 421.79 54596.79 88888.00 2021-02-22 16:36:29.000 053 14286.13 421.16 54596.88 88888.00 2021-02-22 16:36:30.000 053 14286.06 421.30 54596.88 88888.00 2021-02-22 16:36:31.000 053 14286.38 421.58 54596.78 88888.00 2021-02-22 16:36:32.000 053 14286.50 421.60 54595.71 88888.00 2021-02-22 16:36:33.000 053 14289.09 423.99 54594.20 88888.00 2021-02-22 16:36:34.000 053 14286.76 421.58 54596.76 88888.00 2021-02-22 16:36:35.000 053 14286.90 421.26 54596.72 88888.00 2021-02-22 16:36:36.000 053 14287.15 421.52 54596.53 88888.00 2021-02-22 16:36:37.000 053 14287.92 421.68 54596.57 88888.00 2021-02-22 16:36:38.000 053 14287.85 421.73 54596.62 88888.00 2021-02-22 16:36:39.000 053 14290.02 424.29 54593.87 88888.00 2021-02-22 16:36:40.000 053 14287.76 421.54 54596.78 88888.00 2021-02-22 16:36:41.000 053 14287.67 421.62 54596.52 88888.00 2021-02-22 16:36:42.000 053 14287.68 421.76 54596.65 88888.00 2021-02-22 16:36:43.000 053 14287.77 421.76 54596.63 88888.00 2021-02-22 16:36:44.000 053 14287.58 422.14 54596.69 88888.00 2021-02-22 16:36:45.000 053 14287.35 421.88 54596.61 88888.00 2021-02-22 16:36:46.000 053 14287.06 421.91 54596.70 88888.00 2021-02-22 16:36:47.000 053 14288.65 421.60 54594.00 88888.00 2021-02-22 16:36:48.000 053 14287.25 424.15 54596.61 88888.00 2021-02-22 16:36:49.000 053 14286.89 421.55 54596.67 88888.00 2021-02-22 16:36:50.000 053 14286.64 421.43 54596.65 88888.00 2021-02-22 16:36:51.000 053 14286.55 421.38 54596.50 88888.00 2021-02-22 16:36:52.000 053 14286.64 421.45 54596.02 88888.00 2021-02-22 16:36:53.000 053 14286.50 421.35 54596.62 88888.00 2021-02-22 16:36:54.000 053 14286.27 421.31 54596.53 88888.00 2021-02-22 16:36:55.000 053 14286.26 421.28 54596.55 88888.00 2021-02-22 16:36:56.000 053 14286.19 421.50 54596.21 88888.00 2021-02-22 16:36:57.000 053 14286.20 421.81 54595.84 88888.00 2021-02-22 16:36:58.000 053 14285.79 421.56 54596.40 88888.00 2021-02-22 16:36:59.000 053 14285.90 421.18 54596.47 88888.00 2021-02-22 16:37:00.000 053 14285.68 421.19 54596.38 88888.00 2021-02-22 16:37:01.000 053 14285.57 421.51 54596.31 88888.00 2021-02-22 16:37:02.000 053 14285.62 421.34 54595.79 88888.00 2021-02-22 16:37:03.000 053 14288.15 423.79 54593.63 88888.00 2021-02-22 16:37:04.000 053 14285.61 421.59 54596.00 88888.00 2021-02-22 16:37:05.000 053 14285.43 421.15 54596.29 88888.00 2021-02-22 16:37:06.000 053 14285.37 421.44 54596.21 88888.00 2021-02-22 16:37:07.000 053 14286.12 421.38 54596.00 88888.00 2021-02-22 16:37:08.000 053 14285.85 421.12 54596.11 88888.00 2021-02-22 16:37:09.000 053 14288.16 423.83 54593.77 88888.00 2021-02-22 16:37:10.000 053 14285.82 421.00 54596.36 88888.00 2021-02-22 16:37:11.000 053 14286.32 420.93 54596.33 88888.00 2021-02-22 16:37:12.000 053 14286.39 420.76 54596.23 88888.00 2021-02-22 16:37:13.000 053 14286.38 420.99 54596.09 88888.00 2021-02-22 16:37:14.000 053 14286.56 421.06 54595.82 88888.00 2021-02-22 16:37:15.000 053 14286.59 420.62 54596.35 88888.00 2021-02-22 16:37:16.000 053 14287.21 420.89 54596.34 88888.00 2021-02-22 16:37:17.000 053 14287.61 420.67 54596.29 88888.00 2021-02-22 16:37:18.000 053 14287.33 420.54 54596.35 88888.00 2021-02-22 16:37:19.000 053 14287.55 420.98 54596.03 88888.00 2021-02-22 16:37:20.000 053 14287.58 420.31 54596.40 88888.00 2021-02-22 16:37:21.000 053 14287.97 420.74 54596.37 88888.00 2021-02-22 16:37:22.000 053 14287.90 420.51 54596.09 88888.00 2021-02-22 16:37:23.000 053 14287.90 420.68 54596.40 88888.00 2021-02-22 16:37:24.000 053 14288.14 420.55 54596.03 88888.00 2021-02-22 16:37:25.000 053 14288.02 420.84 54596.42 88888.00 2021-02-22 16:37:26.000 053 14290.60 423.38 54593.83 88888.00 2021-02-22 16:37:27.000 053 14288.00 420.88 54596.35 88888.00 2021-02-22 16:37:28.000 053 14287.96 420.87 54596.37 88888.00 2021-02-22 16:37:29.000 053 14287.88 421.40 54596.46 88888.00 2021-02-22 16:37:30.000 053 14287.79 421.38 54596.55 88888.00 2021-02-22 16:37:31.000 053 14287.66 421.47 54596.28 88888.00 2021-02-22 16:37:32.000 053 14290.19 424.04 54593.91 88888.00 2021-02-22 16:37:33.000 053 14287.52 421.71 54596.47 88888.00 2021-02-22 16:37:34.000 053 14287.45 421.83 54596.47 88888.00 2021-02-22 16:37:35.000 053 14287.46 421.87 54596.60 88888.00 2021-02-22 16:37:36.000 053 14287.45 421.82 54596.44 88888.00 2021-02-22 16:37:37.000 053 14287.17 421.78 54596.50 88888.00 2021-02-22 16:37:38.000 053 14287.17 422.13 54596.52 88888.00 2021-02-22 16:37:39.000 053 14287.16 422.09 54596.53 88888.00 2021-02-22 16:37:40.000 053 14289.49 424.28 54595.24 88888.00 2021-02-22 16:37:41.000 053 14287.13 421.53 54596.53 88888.00 2021-02-22 16:37:42.000 053 14286.89 421.50 54596.42 88888.00 2021-02-22 16:37:43.000 053 14286.58 421.44 54596.33 88888.00 2021-02-22 16:37:44.000 053 14286.33 421.06 54596.53 88888.00 2021-02-22 16:37:45.000 053 14286.09 421.36 54596.48 88888.00 2021-02-22 16:37:46.000 053 14285.73 421.48 54596.38 88888.00 2021-02-22 16:37:47.000 053 14285.43 420.95 54595.90 88888.00 2021-02-22 16:37:48.000 053 14285.18 420.99 54596.33 88888.00 2021-02-22 16:37:49.000 053 14285.16 420.91 54596.28 88888.00 2021-02-22 16:37:50.000 053 14284.67 420.88 54596.30 88888.00 2021-02-22 16:37:51.000 053 14284.65 421.01 54596.18 88888.00 2021-02-22 16:37:52.000 053 14284.48 420.51 54596.01 88888.00 2021-02-22 16:37:53.000 053 14284.37 420.73 54596.08 88888.00 2021-02-22 16:37:54.000 053 14284.22 420.52 54596.03 88888.00 2021-02-22 16:37:55.000 053 14284.24 420.43 54596.01 88888.00 2021-02-22 16:37:56.000 053 14284.42 420.15 54596.08 88888.00 2021-02-22 16:37:57.000 053 14284.39 420.34 54596.00 88888.00 2021-02-22 16:37:58.000 053 14284.54 420.28 54595.89 88888.00 2021-02-22 16:37:59.000 053 14284.84 420.30 54595.79 88888.00 2021-02-22 16:38:00.000 053 14287.22 422.99 54593.22 88888.00 2021-02-22 16:38:01.000 053 14284.92 420.13 54595.78 88888.00 2021-02-22 16:38:02.000 053 14284.94 419.94 54595.66 88888.00 2021-02-22 16:38:03.000 053 14285.08 419.68 54595.65 88888.00 2021-02-22 16:38:04.000 053 14285.09 420.18 54595.63 88888.00 2021-02-22 16:38:05.000 053 14285.12 419.39 54595.65 88888.00 2021-02-22 16:38:06.000 053 14287.84 421.88 54593.08 88888.00 2021-02-22 16:38:07.000 053 14285.15 419.19 54595.56 88888.00 2021-02-22 16:38:08.000 053 14285.24 419.04 54595.39 88888.00 2021-02-22 16:38:09.000 053 14285.15 419.50 54595.56 88888.00 2021-02-22 16:38:10.000 053 14285.20 418.81 54595.58 88888.00 2021-02-22 16:38:11.000 053 14285.19 418.91 54595.55 88888.00 2021-02-22 16:38:12.000 053 14285.23 418.84 54595.39 88888.00 2021-02-22 16:38:13.000 053 14287.94 421.46 54592.94 88888.00 2021-02-22 16:38:14.000 053 14285.89 418.92 54594.90 88888.00 2021-02-22 16:38:15.000 053 14285.79 418.92 54595.48 88888.00 2021-02-22 16:38:16.000 053 14285.90 419.34 54595.22 88888.00 2021-02-22 16:38:17.000 053 14286.39 419.15 54595.28 88888.00 2021-02-22 16:38:18.000 053 14286.33 419.49 54595.17 88888.00 2021-02-22 16:38:19.000 053 14289.29 421.91 54592.70 88888.00 2021-02-22 16:38:20.000 053 14286.85 419.83 54595.29 88888.00 2021-02-22 16:38:21.000 053 14286.89 419.93 54595.07 88888.00 2021-02-22 16:38:22.000 053 14287.00 419.94 54595.26 88888.00 2021-02-22 16:38:23.000 053 14287.34 420.33 54595.17 88888.00 2021-02-22 16:38:24.000 053 14287.14 420.15 54595.10 88888.00 2021-02-22 16:38:25.000 053 14287.40 420.35 54595.62 88888.00 2021-02-22 16:38:26.000 053 14287.12 420.24 54595.57 88888.00 2021-02-22 16:38:27.000 053 14287.16 419.98 54595.42 88888.00 2021-02-22 16:38:28.000 053 14287.28 420.02 54595.51 88888.00 2021-02-22 16:38:29.000 053 14287.33 420.30 54595.33 88888.00 2021-02-22 16:38:30.000 053 14287.33 419.93 54595.65 88888.00 2021-02-22 16:38:31.000 053 14287.52 419.76 54595.65 88888.00 2021-02-22 16:38:32.000 053 14287.29 419.77 54595.71 88888.00 2021-02-22 16:38:33.000 053 14287.21 419.75 54595.46 88888.00 2021-02-22 16:38:34.000 053 14287.44 420.03 54595.84 88888.00 2021-02-22 16:38:35.000 053 14287.21 419.72 54595.85 88888.00 2021-02-22 16:38:36.000 053 14287.08 419.75 54595.83 88888.00 2021-02-22 16:38:37.000 053 14287.24 419.88 54595.96 88888.00 2021-02-22 16:38:38.000 053 14287.02 420.05 54595.94 88888.00 2021-02-22 16:38:39.000 053 14286.88 420.64 54595.94 88888.00 2021-02-22 16:38:40.000 053 14286.66 419.84 54596.09 88888.00 2021-02-22 16:38:41.000 053 14286.39 420.11 54596.20 88888.00 2021-02-22 16:38:42.000 053 14286.14 420.06 54596.04 88888.00 2021-02-22 16:38:43.000 053 14287.31 420.02 54593.44 88888.00 2021-02-22 16:38:44.000 053 14285.69 422.73 54595.85 88888.00 2021-02-22 16:38:45.000 053 14285.40 419.93 54595.77 88888.00 2021-02-22 16:38:46.000 053 14285.19 420.17 54595.94 88888.00 2021-02-22 16:38:47.000 053 14285.11 420.01 54596.10 88888.00 2021-02-22 16:38:48.000 053 14284.96 419.92 54595.89 88888.00 2021-02-22 16:38:49.000 053 14287.57 422.62 54593.06 88888.00 2021-02-22 16:38:50.000 053 14285.09 419.85 54595.84 88888.00 2021-02-22 16:38:51.000 053 14285.20 419.99 54595.76 88888.00 2021-02-22 16:38:52.000 053 14285.38 420.01 54595.97 88888.00 2021-02-22 16:38:53.000 053 14285.72 419.86 54595.84 88888.00 2021-02-22 16:38:54.000 053 14286.58 420.10 54595.80 88888.00 2021-02-22 16:38:55.000 053 14288.74 422.93 54593.13 88888.00 2021-02-22 16:38:56.000 053 14286.73 420.00 54595.76 88888.00 2021-02-22 16:38:57.000 053 14287.26 420.17 54595.98 88888.00 2021-02-22 16:38:58.000 053 14287.71 420.60 54595.50 88888.00 2021-02-22 16:38:59.000 053 14288.09 420.25 54595.90 88888.00 2021-02-22 16:39:00.000 053 14288.33 420.30 54595.87 88888.00 2021-02-22 16:39:01.000 053 14290.98 423.01 54593.41 88888.00 2021-02-22 16:39:02.000 053 14288.91 420.57 54596.05 88888.00 2021-02-22 16:39:03.000 053 14289.12 420.43 54596.08 88888.00 2021-02-22 16:39:04.000 053 14289.21 421.01 54596.00 88888.00 2021-02-22 16:39:05.000 053 14289.47 420.88 54596.05 88888.00 2021-02-22 16:39:06.000 053 14289.22 420.93 54596.28 88888.00 2021-02-22 16:39:07.000 053 14289.16 420.68 54596.35 88888.00 2021-02-22 16:39:08.000 053 14289.27 420.27 54596.30 88888.00 2021-02-22 16:39:09.000 053 14289.08 420.44 54596.36 88888.00 2021-02-22 16:39:10.000 053 14289.18 420.37 54596.27 88888.00 2021-02-22 16:39:11.000 053 14288.84 420.28 54596.40 88888.00 2021-02-22 16:39:12.000 053 14288.61 420.10 54596.59 88888.00 2021-02-22 16:39:13.000 053 14288.52 420.11 54596.36 88888.00 2021-02-22 16:39:14.000 053 14288.84 420.69 54596.30 88888.00 2021-02-22 16:39:15.000 053 14288.33 420.10 54596.29 88888.00 2021-02-22 16:39:16.000 053 14287.96 420.21 54596.55 88888.00 2021-02-22 16:39:17.000 053 14288.03 420.24 54596.59 88888.00 2021-02-22 16:39:18.000 053 14287.90 420.25 54596.64 88888.00 2021-02-22 16:39:19.000 053 14288.12 420.50 54596.62 88888.00 2021-02-22 16:39:20.000 053 14287.90 420.66 54596.55 88888.00 2021-02-22 16:39:21.000 053 14287.69 420.60 54596.69 88888.00 2021-02-22 16:39:22.000 053 14287.46 420.85 54596.65 88888.00 2021-02-22 16:39:23.000 053 14287.27 421.00 54596.88 88888.00 2021-02-22 16:39:24.000 053 14287.43 421.22 54596.60 88888.00 2021-02-22 16:39:25.000 053 14287.33 421.21 54596.62 88888.00 2021-02-22 16:39:26.000 053 14289.79 424.14 54595.46 88888.00 2021-02-22 16:39:27.000 053 14287.18 421.44 54596.82 88888.00 2021-02-22 16:39:28.000 053 14287.44 421.14 54596.72 88888.00 2021-02-22 16:39:29.000 053 14287.52 421.21 54596.86 88888.00 2021-02-22 16:39:30.000 053 14287.47 421.60 54596.80 88888.00 2021-02-22 16:39:31.000 053 14290.18 423.59 54594.32 88888.00 2021-02-22 16:39:32.000 053 14287.78 421.05 54596.69 88888.00 2021-02-22 16:39:33.000 053 14288.21 420.98 54596.95 88888.00 2021-02-22 16:39:34.000 053 14288.78 421.15 54596.85 88888.00 2021-02-22 16:39:35.000 053 14288.48 421.27 54596.95 88888.00 2021-02-22 16:39:36.000 053 14288.98 421.05 54597.00 88888.00 2021-02-22 16:39:37.000 053 14288.77 420.70 54597.21 88888.00 2021-02-22 16:39:38.000 053 14288.97 420.74 54597.03 88888.00 2021-02-22 16:39:39.000 053 14289.24 420.87 54597.26 88888.00 2021-02-22 16:39:40.000 053 14289.42 421.07 54597.07 88888.00 2021-02-22 16:39:41.000 053 14289.49 421.06 54597.14 88888.00 2021-02-22 16:39:42.000 053 14289.66 420.87 54597.41 88888.00 2021-02-22 16:39:43.000 053 14290.00 420.90 54597.22 88888.00 2021-02-22 16:39:44.000 053 14290.26 420.92 54597.27 88888.00 2021-02-22 16:39:45.000 053 14293.38 424.71 54594.86 88888.00 2021-02-22 16:39:46.000 053 14290.36 423.48 54597.44 88888.00 2021-02-22 16:39:47.000 053 14290.60 421.18 54597.49 88888.00 2021-02-22 16:39:48.000 053 14290.94 421.11 54597.36 88888.00 2021-02-22 16:39:49.000 053 14290.92 421.04 54597.41 88888.00 2021-02-22 16:39:50.000 053 14291.02 421.06 54597.61 88888.00 2021-02-22 16:39:51.000 053 14293.62 423.86 54595.17 88888.00 2021-02-22 16:39:52.000 053 14291.20 421.11 54597.79 88888.00 2021-02-22 16:39:53.000 053 14291.30 421.63 54597.70 88888.00 2021-02-22 16:39:54.000 053 14291.05 421.21 54597.85 88888.00 2021-02-22 16:39:55.000 053 14291.30 421.12 54597.59 88888.00 2021-02-22 16:39:56.000 053 14291.42 421.46 54597.84 88888.00 2021-02-22 16:39:57.000 053 14290.92 421.38 54597.90 88888.00 2021-02-22 16:39:58.000 053 14290.81 421.31 54598.04 88888.00 2021-02-22 16:39:59.000 053 14290.49 421.14 54598.00 88888.00 2021-02-22 16:40:00.000 053 14290.48 421.08 54598.13 88888.00 2021-02-22 16:40:01.000 053 14291.96 422.72 54595.71 88888.00 2021-02-22 16:40:02.000 053 14291.38 423.80 54598.38 88888.00 2021-02-22 16:40:03.000 053 14290.06 421.57 54598.34 88888.00 2021-02-22 16:40:04.000 053 14289.93 421.33 54598.22 88888.00 2021-02-22 16:40:05.000 053 14289.80 421.36 54598.42 88888.00 2021-02-22 16:40:06.000 053 14290.02 421.62 54598.20 88888.00 2021-02-22 16:40:07.000 053 14292.74 424.41 54595.94 88888.00 2021-02-22 16:40:08.000 053 14290.43 422.11 54598.48 88888.00 2021-02-22 16:40:09.000 053 14290.61 421.84 54598.23 88888.00 2021-02-22 16:40:10.000 053 14290.99 422.30 54598.61 88888.00 2021-02-22 16:40:11.000 053 14291.55 421.87 54598.76 88888.00 2021-02-22 16:40:12.000 053 14291.93 421.82 54598.84 88888.00 2021-02-22 16:40:13.000 053 14292.42 421.99 54598.95 88888.00 2021-02-22 16:40:14.000 053 14292.33 422.06 54599.02 88888.00 2021-02-22 16:40:15.000 053 14292.40 422.32 54598.73 88888.00 2021-02-22 16:40:16.000 053 14292.56 422.00 54598.90 88888.00 2021-02-22 16:40:17.000 053 14295.04 424.94 54596.45 88888.00 2021-02-22 16:40:18.000 053 14292.84 422.44 54599.11 88888.00 2021-02-22 16:40:19.000 053 14292.31 422.19 54599.08 88888.00 2021-02-22 16:40:20.000 053 14292.20 422.10 54599.15 88888.00 2021-02-22 16:40:21.000 053 14292.15 421.83 54599.22 88888.00 2021-02-22 16:40:22.000 053 14291.90 421.75 54599.24 88888.00 2021-02-22 16:40:23.000 053 14294.25 424.49 54596.68 88888.00 2021-02-22 16:40:24.000 053 14291.73 421.58 54599.31 88888.00 2021-02-22 16:40:25.000 053 14291.79 421.58 54599.18 88888.00 2021-02-22 16:40:26.000 053 14292.09 421.59 54599.14 88888.00 2021-02-22 16:40:27.000 053 14291.78 421.74 54599.35 88888.00 2021-02-22 16:40:28.000 053 14291.53 421.43 54599.24 88888.00 2021-02-22 16:40:29.000 053 14291.99 421.60 54599.33 88888.00 2021-02-22 16:40:30.000 053 14292.39 421.55 54599.40 88888.00 2021-02-22 16:40:31.000 053 14292.44 421.89 54599.25 88888.00 2021-02-22 16:40:32.000 053 14294.95 424.55 54596.84 88888.00 2021-02-22 16:40:33.000 053 14292.77 422.02 54599.52 88888.00 2021-02-22 16:40:34.000 053 14292.93 422.28 54599.43 88888.00 2021-02-22 16:40:35.000 053 14293.16 422.38 54599.30 88888.00 2021-02-22 16:40:36.000 053 14293.56 423.03 54599.25 88888.00 2021-02-22 16:40:37.000 053 14295.80 422.76 54597.02 88888.00 2021-02-22 16:40:38.000 053 14296.07 424.95 54597.07 88888.00 2021-02-22 16:40:39.000 053 14293.54 422.44 54599.68 88888.00 2021-02-22 16:40:40.000 053 14293.65 422.41 54599.80 88888.00 2021-02-22 16:40:41.000 053 14293.88 422.06 54599.80 88888.00 2021-02-22 16:40:42.000 053 14293.79 422.44 54599.80 88888.00 2021-02-22 16:40:43.000 053 14294.13 421.96 54599.87 88888.00 2021-02-22 16:40:44.000 053 14293.80 421.90 54600.01 88888.00 2021-02-22 16:40:45.000 053 14294.15 421.79 54599.60 88888.00 2021-02-22 16:40:46.000 053 14296.35 424.06 54597.36 88888.00 2021-02-22 16:40:47.000 053 14293.94 421.31 54600.16 88888.00 2021-02-22 16:40:48.000 053 14293.80 421.68 54600.14 88888.00 2021-02-22 16:40:49.000 053 14293.59 421.10 54600.23 88888.00 2021-02-22 16:40:50.000 053 14293.55 421.44 54600.23 88888.00 2021-02-22 16:40:51.000 053 14293.81 421.46 54599.97 88888.00 2021-02-22 16:40:52.000 053 14295.57 423.97 54597.73 88888.00 2021-02-22 16:40:53.000 053 14293.31 421.17 54600.26 88888.00 2021-02-22 16:40:54.000 053 14292.93 421.49 54600.43 88888.00 2021-02-22 16:40:55.000 053 14292.71 421.89 54600.36 88888.00 2021-02-22 16:40:56.000 053 14292.71 421.45 54599.98 88888.00 2021-02-22 16:40:57.000 053 14292.55 421.76 54600.25 88888.00 2021-02-22 16:40:58.000 053 14292.37 421.82 54600.31 88888.00 2021-02-22 16:40:59.000 053 14292.24 421.77 54600.40 88888.00 2021-02-22 16:41:00.000 053 14292.29 421.88 54599.95 88888.00 2021-02-22 16:41:01.000 053 14292.13 421.95 54600.05 88888.00 2021-02-22 16:41:02.000 053 14292.28 421.48 54600.36 88888.00 2021-02-22 16:41:03.000 053 14292.26 421.97 54600.07 88888.00 2021-02-22 16:41:04.000 053 14292.37 421.29 54600.36 88888.00 2021-02-22 16:41:05.000 053 14292.45 421.44 54600.24 88888.00 2021-02-22 16:41:06.000 053 14292.85 421.44 54600.29 88888.00 2021-02-22 16:41:07.000 053 14293.04 421.27 54600.33 88888.00 2021-02-22 16:41:08.000 053 14293.11 420.91 54600.36 88888.00 2021-02-22 16:41:09.000 053 14293.20 420.87 54599.97 88888.00 2021-02-22 16:41:10.000 053 14293.56 420.68 54600.19 88888.00 2021-02-22 16:41:11.000 053 14294.06 420.56 54600.25 88888.00 2021-02-22 16:41:12.000 053 14294.12 420.70 54600.01 88888.00 2021-02-22 16:41:13.000 053 14294.25 421.15 54600.37 88888.00 2021-02-22 16:41:14.000 053 14294.54 420.55 54600.40 88888.00 2021-02-22 16:41:15.000 053 14294.80 420.88 54600.08 88888.00 2021-02-22 16:41:16.000 053 14295.08 420.24 54600.34 88888.00 2021-02-22 16:41:17.000 053 14295.39 420.85 54600.18 88888.00 2021-02-22 16:41:18.000 053 14297.84 423.13 54597.90 88888.00 2021-02-22 16:41:19.000 053 14295.23 420.43 54600.65 88888.00 2021-02-22 16:41:20.000 053 14295.32 420.46 54600.28 88888.00 2021-02-22 16:41:21.000 053 14295.20 420.12 54600.55 88888.00 2021-02-22 16:41:22.000 053 14295.14 420.31 54600.67 88888.00 2021-02-22 16:41:23.000 053 14295.10 420.37 54600.49 88888.00 2021-02-22 16:41:24.000 053 14297.18 422.39 54598.16 88888.00 2021-02-22 16:41:25.000 053 14294.67 419.49 54600.56 88888.00 2021-02-22 16:41:26.000 053 14294.84 419.22 54600.71 88888.00 2021-02-22 16:41:27.000 053 14294.32 418.94 54600.75 88888.00 2021-02-22 16:41:28.000 053 14293.94 418.37 54600.73 88888.00 2021-02-22 16:41:29.000 053 14293.81 418.50 54600.68 88888.00 2021-02-22 16:41:30.000 053 14293.88 418.08 54600.43 88888.00 2021-02-22 16:41:31.000 053 14294.08 417.95 54600.59 88888.00 2021-02-22 16:41:32.000 053 14293.40 417.86 54600.65 88888.00 2021-02-22 16:41:33.000 053 14293.88 417.76 54600.68 88888.00 2021-02-22 16:41:34.000 053 14293.48 417.76 54600.55 88888.00 2021-02-22 16:41:35.000 053 14293.84 418.05 54600.41 88888.00 2021-02-22 16:41:36.000 053 14293.93 417.72 54600.52 88888.00 2021-02-22 16:41:37.000 053 14293.31 417.87 54600.56 88888.00 2021-02-22 16:41:38.000 053 14293.30 417.98 54600.49 88888.00 2021-02-22 16:41:39.000 053 14293.13 418.00 54600.50 88888.00 2021-02-22 16:41:40.000 053 14293.08 417.89 54599.99 88888.00 2021-02-22 16:41:41.000 053 14293.11 417.93 54600.36 88888.00 2021-02-22 16:41:42.000 053 14292.83 417.83 54600.45 88888.00 2021-02-22 16:41:43.000 053 14292.81 417.72 54600.38 88888.00 2021-02-22 16:41:44.000 053 14292.57 417.38 54600.42 88888.00 2021-02-22 16:41:45.000 053 14295.70 417.33 54597.65 88888.00 2021-02-22 16:41:46.000 053 14292.90 419.79 54600.16 88888.00 2021-02-22 16:41:47.000 053 14291.80 417.17 54600.37 88888.00 2021-02-22 16:41:48.000 053 14291.94 416.93 54600.09 88888.00 2021-02-22 16:41:49.000 053 14291.26 416.78 54600.16 88888.00 2021-02-22 16:41:50.000 053 14291.23 416.49 54599.71 88888.00 2021-02-22 16:41:51.000 053 14293.58 418.99 54597.35 88888.00 2021-02-22 16:41:52.000 053 14290.54 416.00 54599.97 88888.00 2021-02-22 16:41:53.000 053 14290.26 416.15 54599.47 88888.00 2021-02-22 16:41:54.000 053 14290.16 416.03 54599.32 88888.00 2021-02-22 16:41:55.000 053 14292.35 418.67 54598.40 88888.00 2021-02-22 16:41:56.000 053 14289.91 416.24 54599.50 88888.00 2021-02-22 16:41:57.000 053 14289.99 415.97 54599.27 88888.00 2021-02-22 16:41:58.000 053 14290.14 416.84 54599.42 88888.00 2021-02-22 16:41:59.000 053 14290.47 416.34 54599.29 88888.00 2021-02-22 16:42:00.000 053 14290.48 416.42 54599.17 88888.00 2021-02-22 16:42:01.000 053 14290.83 416.40 54599.04 88888.00 2021-02-22 16:42:02.000 053 14291.23 416.90 54598.76 88888.00 2021-02-22 16:42:03.000 053 14291.15 416.94 54599.16 88888.00 2021-02-22 16:42:04.000 053 14291.49 417.09 54599.17 88888.00 2021-02-22 16:42:05.000 053 14292.11 417.34 54598.87 88888.00 2021-02-22 16:42:06.000 053 14292.02 417.19 54599.00 88888.00 2021-02-22 16:42:07.000 053 14292.41 417.16 54599.10 88888.00 2021-02-22 16:42:08.000 053 14292.24 417.48 54598.99 88888.00 2021-02-22 16:42:09.000 053 14292.23 417.35 54599.14 88888.00 2021-02-22 16:42:10.000 053 14291.93 417.24 54598.79 88888.00 2021-02-22 16:42:11.000 053 14291.71 417.51 54598.94 88888.00 2021-02-22 16:42:12.000 053 14291.23 417.35 54599.16 88888.00 2021-02-22 16:42:13.000 053 14290.90 417.41 54599.04 88888.00 2021-02-22 16:42:14.000 053 14290.45 417.47 54599.05 88888.00 2021-02-22 16:42:15.000 053 14289.98 417.64 54598.93 88888.00 2021-02-22 16:42:16.000 053 14289.47 417.32 54599.04 88888.00 2021-02-22 16:42:17.000 053 14289.06 417.35 54598.85 88888.00 2021-02-22 16:42:18.000 053 14288.76 417.91 54598.79 88888.00 2021-02-22 16:42:19.000 053 14288.37 417.50 54598.75 88888.00 2021-02-22 16:42:20.000 053 14290.35 419.18 54596.25 88888.00 2021-02-22 16:42:21.000 053 14287.75 417.37 54598.44 88888.00 2021-02-22 16:42:22.000 053 14287.52 417.60 54598.34 88888.00 2021-02-22 16:42:23.000 053 14287.52 417.50 54598.56 88888.00 2021-02-22 16:42:24.000 053 14287.62 417.86 54598.41 88888.00 2021-02-22 16:42:25.000 053 14287.69 417.54 54598.48 88888.00 2021-02-22 16:42:26.000 053 14290.21 420.37 54595.98 88888.00 2021-02-22 16:42:27.000 053 14287.80 418.23 54598.42 88888.00 2021-02-22 16:42:28.000 053 14287.83 418.11 54598.23 88888.00 2021-02-22 16:42:29.000 053 14287.90 418.38 54598.35 88888.00 2021-02-22 16:42:30.000 053 14287.99 418.20 54598.33 88888.00 2021-02-22 16:42:31.000 053 14287.85 418.16 54598.34 88888.00 2021-02-22 16:42:32.000 053 14288.21 418.19 54598.22 88888.00 2021-02-22 16:42:33.000 053 14288.34 418.10 54598.23 88888.00 2021-02-22 16:42:34.000 053 14288.08 417.86 54598.18 88888.00 2021-02-22 16:42:35.000 053 14288.51 417.79 54598.13 88888.00 2021-02-22 16:42:36.000 053 14290.84 420.00 54595.58 88888.00 2021-02-22 16:42:37.000 053 14288.46 417.22 54597.87 88888.00 2021-02-22 16:42:38.000 053 14288.61 416.98 54597.98 88888.00 2021-02-22 16:42:39.000 053 14288.20 417.05 54598.02 88888.00 2021-02-22 16:42:40.000 053 14288.31 417.28 54597.84 88888.00 2021-02-22 16:42:41.000 053 14288.41 416.73 54598.02 88888.00 2021-02-22 16:42:42.000 053 14290.94 419.40 54595.33 88888.00 2021-02-22 16:42:43.000 053 14288.52 416.56 54597.79 88888.00 2021-02-22 16:42:44.000 053 14288.82 416.57 54597.91 88888.00 2021-02-22 16:42:45.000 053 14288.63 416.80 54597.80 88888.00 2021-02-22 16:42:46.000 053 14288.95 416.64 54597.66 88888.00 2021-02-22 16:42:47.000 053 14289.08 417.03 54597.66 88888.00 2021-02-22 16:42:48.000 053 14288.92 417.34 54597.47 88888.00 2021-02-22 16:42:49.000 053 14289.11 416.67 54597.73 88888.00 2021-02-22 16:42:50.000 053 14289.27 416.80 54597.78 88888.00 2021-02-22 16:42:51.000 053 14289.13 416.94 54597.61 88888.00 2021-02-22 16:42:52.000 053 14289.17 416.83 54597.67 88888.00 2021-02-22 16:42:53.000 053 14289.24 416.80 54597.33 88888.00 2021-02-22 16:42:54.000 053 14289.13 416.91 54597.76 88888.00 2021-02-22 16:42:55.000 053 14289.09 417.16 54597.74 88888.00 2021-02-22 16:42:56.000 053 14288.95 416.72 54597.91 88888.00 2021-02-22 16:42:57.000 053 14288.76 417.04 54597.72 88888.00 2021-02-22 16:42:58.000 053 14288.81 416.73 54597.79 88888.00 2021-02-22 16:42:59.000 053 14288.91 416.52 54597.65 88888.00 2021-02-22 16:43:00.000 053 14288.61 416.52 54597.66 88888.00 2021-02-22 16:43:01.000 053 14288.88 416.30 54597.70 88888.00 2021-02-22 16:43:02.000 053 14288.62 416.36 54597.69 88888.00 2021-02-22 16:43:03.000 053 14289.09 416.03 54597.56 88888.00 2021-02-22 16:43:04.000 053 14288.66 416.17 54597.70 88888.00 2021-02-22 16:43:05.000 053 14288.61 415.52 54597.47 88888.00 2021-02-22 16:43:06.000 053 14291.26 416.15 54595.11 88888.00 2021-02-22 16:43:07.000 053 14288.42 417.02 54597.41 88888.00 2021-02-22 16:43:08.000 053 14288.09 415.41 54597.63 88888.00 2021-02-22 16:43:09.000 053 14288.22 415.42 54597.65 88888.00 2021-02-22 16:43:10.000 053 14288.38 415.39 54597.57 88888.00 2021-02-22 16:43:11.000 053 14287.79 415.22 54597.79 88888.00 2021-02-22 16:43:12.000 053 14290.14 417.83 54595.15 88888.00 2021-02-22 16:43:13.000 053 14287.76 415.46 54597.19 88888.00 2021-02-22 16:43:14.000 053 14287.33 415.39 54597.54 88888.00 2021-02-22 16:43:15.000 053 14287.19 415.61 54597.66 88888.00 2021-02-22 16:43:16.000 053 14286.94 415.39 54597.77 88888.00 2021-02-22 16:43:17.000 053 14286.97 415.52 54597.68 88888.00 2021-02-22 16:43:18.000 053 14287.12 415.61 54597.48 88888.00 2021-02-22 16:43:19.000 053 14287.18 415.71 54597.54 88888.00 2021-02-22 16:43:20.000 053 14287.46 416.13 54597.43 88888.00 2021-02-22 16:43:21.000 053 14287.31 415.88 54597.50 88888.00 2021-02-22 16:43:22.000 053 14290.61 419.77 54594.58 88888.00 2021-02-22 16:43:23.000 053 14287.56 418.74 54597.06 88888.00 2021-02-22 16:43:24.000 053 14287.70 416.06 54597.31 88888.00 2021-02-22 16:43:25.000 053 14287.88 416.51 54597.31 88888.00 2021-02-22 16:43:26.000 053 14288.11 416.43 54597.33 88888.00 2021-02-22 16:43:27.000 053 14288.33 417.14 54597.38 88888.00 2021-02-22 16:43:28.000 053 14290.90 419.02 54594.75 88888.00 2021-02-22 16:43:29.000 053 14288.62 417.09 54597.28 88888.00 2021-02-22 16:43:30.000 053 14288.69 417.06 54597.39 88888.00 2021-02-22 16:43:31.000 053 14288.62 417.06 54597.38 88888.00 2021-02-22 16:43:32.000 053 14288.88 417.50 54597.41 88888.00 2021-02-22 16:43:33.000 053 14288.87 417.22 54597.16 88888.00 2021-02-22 16:43:34.000 053 14288.82 417.53 54597.30 88888.00 2021-02-22 16:43:35.000 053 14289.25 417.48 54597.28 88888.00 2021-02-22 16:43:36.000 053 14288.92 417.47 54597.46 88888.00 2021-02-22 16:43:37.000 053 14288.94 417.47 54597.37 88888.00 2021-02-22 16:43:38.000 053 14288.65 417.45 54597.28 88888.00 2021-02-22 16:43:39.000 053 14288.60 417.97 54597.36 88888.00 2021-02-22 16:43:40.000 053 14288.19 417.76 54597.01 88888.00 2021-02-22 16:43:41.000 053 14287.77 417.65 54597.35 88888.00 2021-02-22 16:43:42.000 053 14287.65 418.08 54597.42 88888.00 2021-02-22 16:43:43.000 053 14289.82 420.27 54596.07 88888.00 2021-02-22 16:43:44.000 053 14286.95 417.86 54597.49 88888.00 2021-02-22 16:43:45.000 053 14286.58 417.89 54597.38 88888.00 2021-02-22 16:43:46.000 053 14286.14 417.60 54597.41 88888.00 2021-02-22 16:43:47.000 053 14285.88 417.51 54597.30 88888.00 2021-02-22 16:43:48.000 053 14286.12 417.55 54597.01 88888.00 2021-02-22 16:43:49.000 053 14285.22 417.54 54597.18 88888.00 2021-02-22 16:43:50.000 053 14285.36 417.56 54597.18 88888.00 2021-02-22 16:43:51.000 053 14284.89 417.38 54597.16 88888.00 2021-02-22 16:43:52.000 053 14284.77 417.45 54597.03 88888.00 2021-02-22 16:43:53.000 053 14287.57 420.01 54594.43 88888.00 2021-02-22 16:43:54.000 053 14284.94 417.75 54597.02 88888.00 2021-02-22 16:43:55.000 053 14285.57 417.60 54596.97 88888.00 2021-02-22 16:43:56.000 053 14285.35 417.82 54596.93 88888.00 2021-02-22 16:43:57.000 053 14285.51 417.87 54596.97 88888.00 2021-02-22 16:43:58.000 053 14286.06 417.67 54596.87 88888.00 2021-02-22 16:43:59.000 053 14289.35 420.38 54594.43 88888.00 2021-02-22 16:44:00.000 053 14287.28 417.85 54597.03 88888.00 2021-02-22 16:44:01.000 053 14287.74 417.98 54597.14 88888.00 2021-02-22 16:44:02.000 053 14287.76 418.12 54597.06 88888.00 2021-02-22 16:44:03.000 053 14287.95 418.33 54597.10 88888.00 2021-02-22 16:44:04.000 053 14288.53 418.41 54596.97 88888.00 2021-02-22 16:44:05.000 053 14288.35 418.18 54596.76 88888.00 2021-02-22 16:44:06.000 053 14288.49 418.42 54597.09 88888.00 2021-02-22 16:44:07.000 053 14288.77 418.52 54596.71 88888.00 2021-02-22 16:44:08.000 053 14288.66 418.43 54597.05 88888.00 2021-02-22 16:44:09.000 053 14288.51 418.76 54597.03 88888.00 2021-02-22 16:44:10.000 053 14288.95 419.04 54597.20 88888.00 2021-02-22 16:44:11.000 053 14290.94 421.28 54594.54 88888.00 2021-02-22 16:44:12.000 053 14287.95 418.48 54597.05 88888.00 2021-02-22 16:44:13.000 053 14287.84 418.54 54596.98 88888.00 2021-02-22 16:44:14.000 053 14287.70 418.77 54597.10 88888.00 2021-02-22 16:44:15.000 053 14287.75 418.88 54597.02 88888.00 2021-02-22 16:44:16.000 053 14287.00 418.16 54597.17 88888.00 2021-02-22 16:44:17.000 053 14289.26 420.72 54594.58 88888.00 2021-02-22 16:44:18.000 053 14286.62 418.22 54597.00 88888.00 2021-02-22 16:44:19.000 053 14286.42 418.31 54596.96 88888.00 2021-02-22 16:44:20.000 053 14286.92 417.85 54597.06 88888.00 2021-02-22 16:44:21.000 053 14286.10 418.05 54597.11 88888.00 2021-02-22 16:44:22.000 053 14286.14 418.30 54596.98 88888.00 2021-02-22 16:44:23.000 053 14286.05 417.80 54596.94 88888.00 2021-02-22 16:44:24.000 053 14286.07 417.76 54596.99 88888.00 2021-02-22 16:44:25.000 053 14286.10 417.39 54596.98 88888.00 2021-02-22 16:44:26.000 053 14286.01 417.88 54597.06 88888.00 2021-02-22 16:44:27.000 053 14286.48 417.62 54596.72 88888.00 2021-02-22 16:44:28.000 053 14286.21 417.50 54596.96 88888.00 2021-02-22 16:44:29.000 053 14286.31 417.76 54596.91 88888.00 2021-02-22 16:44:30.000 053 14286.58 417.41 54597.13 88888.00 2021-02-22 16:44:31.000 053 14286.95 417.53 54597.00 88888.00 2021-02-22 16:44:32.000 053 14286.87 417.68 54596.84 88888.00 2021-02-22 16:44:33.000 053 14287.14 417.28 54597.08 88888.00 2021-02-22 16:44:34.000 053 14287.23 417.22 54596.96 88888.00 2021-02-22 16:44:35.000 053 14287.46 417.47 54597.04 88888.00 2021-02-22 16:44:36.000 053 14287.60 417.47 54597.12 88888.00 2021-02-22 16:44:37.000 053 14288.07 417.46 54597.07 88888.00 2021-02-22 16:44:38.000 053 14287.71 417.63 54597.19 88888.00 2021-02-22 16:44:39.000 053 14287.82 417.37 54597.24 88888.00 2021-02-22 16:44:40.000 053 14288.04 417.68 54597.17 88888.00 2021-02-22 16:44:41.000 053 14288.28 417.84 54595.17 88888.00 2021-02-22 16:44:42.000 053 14290.37 420.43 54597.30 88888.00 2021-02-22 16:44:43.000 053 14288.09 418.03 54597.39 88888.00 2021-02-22 16:44:44.000 053 14287.96 418.26 54597.11 88888.00 2021-02-22 16:44:45.000 053 14288.03 418.07 54597.01 88888.00 2021-02-22 16:44:46.000 053 14288.10 418.32 54597.34 88888.00 2021-02-22 16:44:47.000 053 14290.35 420.64 54594.64 88888.00 2021-02-22 16:44:48.000 053 14287.77 418.14 54597.36 88888.00 2021-02-22 16:44:49.000 053 14287.81 418.22 54597.50 88888.00 2021-02-22 16:44:50.000 053 14287.67 418.40 54597.19 88888.00 2021-02-22 16:44:51.000 053 14287.54 418.42 54597.26 88888.00 2021-02-22 16:44:52.000 053 14287.36 418.05 54597.10 88888.00 2021-02-22 16:44:53.000 053 14287.33 418.04 54597.35 88888.00 2021-02-22 16:44:54.000 053 14287.41 417.93 54597.35 88888.00 2021-02-22 16:44:55.000 053 14287.01 418.41 54597.31 88888.00 2021-02-22 16:44:56.000 053 14286.83 417.72 54597.28 88888.00 2021-02-22 16:44:57.000 053 14286.66 417.62 54595.36 88888.00 2021-02-22 16:44:58.000 053 14289.19 420.17 54595.02 88888.00 2021-02-22 16:44:59.000 053 14286.78 417.49 54597.23 88888.00 2021-02-22 16:45:00.000 053 14286.88 417.45 54597.35 88888.00 2021-02-22 16:45:01.000 053 14289.40 417.22 54597.50 88888.00 2021-02-22 16:45:02.000 053 14287.09 417.54 54597.40 88888.00 2021-02-22 16:45:03.000 053 14286.92 417.19 54597.35 88888.00 2021-02-22 16:45:04.000 053 14289.36 419.86 54594.73 88888.00 2021-02-22 16:45:05.000 053 14287.02 417.47 54597.22 88888.00 2021-02-22 16:45:06.000 053 14286.75 417.34 54597.23 88888.00 2021-02-22 16:45:07.000 053 14286.70 417.32 54597.31 88888.00 2021-02-22 16:45:08.000 053 14286.52 417.50 54597.10 88888.00 2021-02-22 16:45:09.000 053 14286.52 417.68 54597.28 88888.00 2021-02-22 16:45:10.000 053 14286.89 417.88 54597.19 88888.00 2021-02-22 16:45:11.000 053 14286.26 417.49 54597.22 88888.00 2021-02-22 16:45:12.000 053 14286.27 417.75 54597.16 88888.00 2021-02-22 16:45:13.000 053 14286.06 417.14 54597.32 88888.00 2021-02-22 16:45:14.000 053 14286.16 416.84 54597.08 88888.00 2021-02-22 16:45:15.000 053 14286.42 417.03 54597.02 88888.00 2021-02-22 16:45:16.000 053 14285.82 417.11 54597.03 88888.00 2021-02-22 16:45:17.000 053 14285.86 416.69 54596.91 88888.00 2021-02-22 16:45:18.000 053 14288.28 419.36 54595.87 88888.00 2021-02-22 16:45:19.000 053 14285.70 416.55 54597.03 88888.00 2021-02-22 16:45:20.000 053 14285.77 416.33 54597.05 88888.00 2021-02-22 16:45:21.000 053 14285.93 416.15 54597.10 88888.00 2021-02-22 16:45:22.000 053 14286.05 416.45 54597.03 88888.00 2021-02-22 16:45:23.000 053 14286.10 415.91 54596.97 88888.00 2021-02-22 16:45:24.000 053 14286.29 416.10 54597.07 88888.00 2021-02-22 16:45:25.000 053 14286.60 416.27 54596.97 88888.00 2021-02-22 16:45:26.000 053 14286.69 416.17 54597.10 88888.00 2021-02-22 16:45:27.000 053 14287.22 416.57 54597.14 88888.00 2021-02-22 16:45:28.000 053 14289.76 418.82 54594.64 88888.00 2021-02-22 16:45:29.000 053 14287.76 416.26 54597.16 88888.00 2021-02-22 16:45:30.000 053 14287.66 416.54 54597.15 88888.00 2021-02-22 16:45:31.000 053 14287.96 416.96 54596.95 88888.00 2021-02-22 16:45:32.000 053 14288.40 416.88 54597.20 88888.00 2021-02-22 16:45:33.000 053 14290.76 419.36 54594.59 88888.00 2021-02-22 16:45:34.000 053 14288.80 417.12 54597.23 88888.00 2021-02-22 16:45:35.000 053 14288.70 417.16 54597.37 88888.00 2021-02-22 16:45:36.000 053 14288.78 417.35 54597.16 88888.00 2021-02-22 16:45:37.000 053 14288.95 417.70 54597.26 88888.00 2021-02-22 16:45:38.000 053 14288.91 417.83 54597.26 88888.00 2021-02-22 16:45:39.000 053 14289.05 418.24 54597.35 88888.00 2021-02-22 16:45:40.000 053 14289.16 418.35 54597.28 88888.00 2021-02-22 16:45:41.000 053 14289.17 418.40 54597.42 88888.00 2021-02-22 16:45:42.000 053 14289.60 418.38 54597.56 88888.00 2021-02-22 16:45:43.000 053 14289.16 418.98 54597.60 88888.00 2021-02-22 16:45:44.000 053 14289.09 419.09 54597.74 88888.00 2021-02-22 16:45:45.000 053 14290.89 419.34 54593.84 88888.00 2021-02-22 16:45:46.000 053 14291.32 422.17 54595.30 88888.00 2021-02-22 16:45:47.000 053 14289.26 419.91 54597.67 88888.00 2021-02-22 16:45:48.000 053 14288.54 420.11 54597.75 88888.00 2021-02-22 16:45:49.000 053 14288.36 420.12 54597.72 88888.00 2021-02-22 16:45:50.000 053 14288.59 420.36 54597.67 88888.00 2021-02-22 16:45:51.000 053 14288.43 420.54 54597.88 88888.00 2021-02-22 16:45:52.000 053 14290.45 423.10 54595.32 88888.00 2021-02-22 16:45:53.000 053 14287.84 420.68 54597.91 88888.00 2021-02-22 16:45:54.000 053 14287.76 421.22 54597.86 88888.00 2021-02-22 16:45:55.000 053 14288.22 420.99 54597.79 88888.00 2021-02-22 16:45:56.000 053 14287.60 421.12 54597.63 88888.00 2021-02-22 16:45:57.000 053 14287.68 421.42 54597.92 88888.00 2021-02-22 16:45:58.000 053 14287.69 421.22 54597.99 88888.00 2021-02-22 16:45:59.000 053 14287.62 421.51 54598.16 88888.00 2021-02-22 16:46:00.000 053 14287.40 421.24 54597.43 88888.00 2021-02-22 16:46:01.000 053 14287.36 421.16 54597.97 88888.00 2021-02-22 16:46:02.000 053 14287.52 421.08 54598.16 88888.00 2021-02-22 16:46:03.000 053 14287.46 421.29 54598.17 88888.00 2021-02-22 16:46:04.000 053 14287.53 420.99 54598.10 88888.00 2021-02-22 16:46:05.000 053 14287.24 420.98 54597.57 88888.00 2021-02-22 16:46:06.000 053 14287.55 421.03 54598.20 88888.00 2021-02-22 16:46:07.000 053 14287.63 420.98 54598.20 88888.00 2021-02-22 16:46:08.000 053 14287.40 421.05 54598.38 88888.00 2021-02-22 16:46:09.000 053 14287.47 420.68 54598.32 88888.00 2021-02-22 16:46:10.000 053 14287.72 420.81 54598.17 88888.00 2021-02-22 16:46:11.000 053 14287.72 421.21 54598.31 88888.00 2021-02-22 16:46:12.000 053 14288.13 421.00 54597.92 88888.00 2021-02-22 16:46:13.000 053 14288.27 421.08 54598.34 88888.00 2021-02-22 16:46:14.000 053 14288.79 421.27 54598.04 88888.00 2021-02-22 16:46:15.000 053 14289.05 421.22 54598.07 88888.00 2021-02-22 16:46:16.000 053 14291.93 423.01 54595.77 88888.00 2021-02-22 16:46:17.000 053 14289.85 421.62 54598.22 88888.00 2021-02-22 16:46:18.000 053 14289.79 421.66 54598.41 88888.00 2021-02-22 16:46:19.000 053 14289.98 421.99 54598.43 88888.00 2021-02-22 16:46:20.000 053 14289.95 422.06 54598.48 88888.00 2021-02-22 16:46:21.000 053 14290.15 422.01 54598.45 88888.00 2021-02-22 16:46:22.000 053 14292.72 424.90 54596.07 88888.00 2021-02-22 16:46:23.000 053 14289.98 422.41 54598.64 88888.00 2021-02-22 16:46:24.000 053 14289.91 422.37 54598.67 88888.00 2021-02-22 16:46:25.000 053 14289.83 422.28 54598.68 88888.00 2021-02-22 16:46:26.000 053 14290.13 422.27 54598.92 88888.00 2021-02-22 16:46:27.000 053 14290.35 422.10 54598.79 88888.00 2021-02-22 16:46:28.000 053 14289.98 421.86 54598.99 88888.00 2021-02-22 16:46:29.000 053 14290.15 421.60 54599.09 88888.00 2021-02-22 16:46:30.000 053 14290.29 421.67 54599.04 88888.00 2021-02-22 16:46:31.000 053 14290.79 421.73 54599.17 88888.00 2021-02-22 16:46:32.000 053 14290.87 422.03 54598.92 88888.00 2021-02-22 16:46:33.000 053 14291.10 421.62 54599.33 88888.00 2021-02-22 16:46:34.000 053 14291.06 421.52 54599.21 88888.00 2021-02-22 16:46:35.000 053 14291.32 421.64 54599.48 88888.00 2021-02-22 16:46:36.000 053 14291.49 421.69 54599.39 88888.00 2021-02-22 16:46:37.000 053 14291.59 422.69 54599.18 88888.00 2021-02-22 16:46:38.000 053 14291.34 422.25 54599.55 88888.00 2021-02-22 16:46:39.000 053 14291.63 422.22 54599.36 88888.00 2021-02-22 16:46:40.000 053 14295.28 422.47 54596.33 88888.00 2021-02-22 16:46:41.000 053 14294.48 425.28 54598.61 88888.00 2021-02-22 16:46:42.000 053 14291.86 423.26 54599.76 88888.00 2021-02-22 16:46:43.000 053 14291.93 423.01 54599.85 88888.00 2021-02-22 16:46:44.000 053 14292.06 423.12 54599.66 88888.00 2021-02-22 16:46:45.000 053 14292.03 423.00 54599.47 88888.00 2021-02-22 16:46:46.000 053 14295.05 425.46 54597.66 88888.00 2021-02-22 16:46:47.000 053 14292.56 423.05 54600.02 88888.00 2021-02-22 16:46:48.000 053 14292.43 422.68 54600.15 88888.00 2021-02-22 16:46:49.000 053 14292.65 422.61 54600.21 88888.00 2021-02-22 16:46:50.000 053 14292.54 422.38 54600.36 88888.00 2021-02-22 16:46:51.000 053 14292.78 422.27 54600.15 88888.00 2021-02-22 16:46:52.000 053 14292.75 421.84 54599.46 88888.00 2021-02-22 16:46:53.000 053 14295.03 424.00 54599.43 88888.00 2021-02-22 16:46:54.000 053 14292.73 421.37 54600.55 88888.00 2021-02-22 16:46:55.000 053 14292.33 420.97 54600.55 88888.00 2021-02-22 16:46:56.000 053 14292.17 421.11 54600.29 88888.00 2021-02-22 16:46:57.000 053 14292.06 420.62 54600.47 88888.00 2021-02-22 16:46:58.000 053 14291.76 420.74 54600.52 88888.00 2021-02-22 16:46:59.000 053 14291.69 420.40 54600.62 88888.00 2021-02-22 16:47:00.000 053 14291.15 420.52 54600.56 88888.00 2021-02-22 16:47:01.000 053 14290.96 420.31 54600.51 88888.00 2021-02-22 16:47:02.000 053 14290.86 420.99 54600.49 88888.00 2021-02-22 16:47:03.000 053 14290.42 420.25 54600.49 88888.00 2021-02-22 16:47:04.000 053 14290.54 420.16 54600.30 88888.00 2021-02-22 16:47:05.000 053 14289.99 420.39 54600.45 88888.00 2021-02-22 16:47:06.000 053 14289.86 420.63 54600.31 88888.00 2021-02-22 16:47:07.000 053 14289.86 420.51 54600.28 88888.00 2021-02-22 16:47:08.000 053 14289.72 420.45 54600.38 88888.00 2021-02-22 16:47:09.000 053 14289.68 420.20 54600.24 88888.00 2021-02-22 16:47:10.000 053 14289.72 420.32 54600.32 88888.00 2021-02-22 16:47:11.000 053 14289.60 420.58 54600.22 88888.00 2021-02-22 16:47:12.000 053 14289.73 420.89 54599.77 88888.00 2021-02-22 16:47:13.000 053 14292.34 422.78 54597.59 88888.00 2021-02-22 16:47:14.000 053 14290.03 420.27 54600.12 88888.00 2021-02-22 16:47:15.000 053 14290.10 420.02 54600.03 88888.00 2021-02-22 16:47:16.000 053 14290.54 419.81 54599.93 88888.00 2021-02-22 16:47:17.000 053 14290.83 419.80 54599.89 88888.00 2021-02-22 16:47:18.000 053 14290.96 419.69 54599.83 88888.00 2021-02-22 16:47:19.000 053 14293.68 422.11 54597.43 88888.00 2021-02-22 16:47:20.000 053 14291.53 419.38 54599.88 88888.00 2021-02-22 16:47:21.000 053 14291.54 419.62 54600.08 88888.00 2021-02-22 16:47:22.000 053 14291.95 419.41 54599.80 88888.00 2021-02-22 16:47:23.000 053 14291.91 419.40 54599.81 88888.00 2021-02-22 16:47:24.000 053 14292.44 419.42 54599.83 88888.00 2021-02-22 16:47:25.000 053 14292.54 419.25 54600.07 88888.00 2021-02-22 16:47:26.000 053 14292.76 419.12 54599.68 88888.00 2021-02-22 16:47:27.000 053 14292.48 419.36 54599.55 88888.00 2021-02-22 16:47:28.000 053 14292.63 419.44 54600.05 88888.00 2021-02-22 16:47:29.000 053 14293.07 419.41 54599.74 88888.00 2021-02-22 16:47:30.000 053 14292.61 419.40 54599.90 88888.00 2021-02-22 16:47:31.000 053 14292.56 419.70 54599.95 88888.00 2021-02-22 16:47:32.000 053 14292.61 419.64 54599.89 88888.00 2021-02-22 16:47:33.000 053 14292.59 419.42 54599.93 88888.00 2021-02-22 16:47:34.000 053 14292.55 419.07 54600.12 88888.00 2021-02-22 16:47:35.000 053 14292.46 419.19 54599.98 88888.00 2021-02-22 16:47:36.000 053 14294.77 421.81 54597.33 88888.00 2021-02-22 16:47:37.000 053 14292.57 418.94 54599.40 88888.00 2021-02-22 16:47:38.000 053 14292.18 418.74 54599.74 88888.00 2021-02-22 16:47:39.000 053 14292.18 418.51 54599.75 88888.00 2021-02-22 16:47:40.000 053 14292.01 418.05 54599.96 88888.00 2021-02-22 16:47:41.000 053 14291.86 417.82 54599.90 88888.00 2021-02-22 16:47:42.000 053 14294.32 420.16 54597.20 88888.00 2021-02-22 16:47:43.000 053 14291.73 417.73 54599.84 88888.00 2021-02-22 16:47:44.000 053 14291.76 417.68 54599.73 88888.00 2021-02-22 16:47:45.000 053 14291.08 417.12 54599.74 88888.00 2021-02-22 16:47:46.000 053 14290.94 417.12 54599.77 88888.00 2021-02-22 16:47:47.000 053 14290.97 416.97 54599.70 88888.00 2021-02-22 16:47:48.000 053 14290.75 416.82 54599.73 88888.00 2021-02-22 16:47:49.000 053 14290.55 417.22 54599.61 88888.00 2021-02-22 16:47:50.000 053 14290.30 416.74 54599.58 88888.00 2021-02-22 16:47:51.000 053 14290.45 416.72 54599.39 88888.00 2021-02-22 16:47:52.000 053 14290.16 416.65 54599.53 88888.00 2021-02-22 16:47:53.000 053 14290.03 416.73 54599.35 88888.00 2021-02-22 16:47:54.000 053 14290.36 416.80 54599.09 88888.00 2021-02-22 16:47:55.000 053 14289.83 416.80 54599.49 88888.00 2021-02-22 16:47:56.000 053 14289.89 416.69 54599.49 88888.00 2021-02-22 16:47:57.000 053 14289.72 416.53 54599.27 88888.00 2021-02-22 16:47:58.000 053 14289.74 416.72 54599.41 88888.00 2021-02-22 16:47:59.000 053 14289.70 417.13 54599.38 88888.00 2021-02-22 16:48:00.000 053 14289.47 416.82 54599.30 88888.00 2021-02-22 16:48:01.000 053 14289.29 416.96 54599.05 88888.00 2021-02-22 16:48:02.000 053 14289.41 416.62 54599.14 88888.00 2021-02-22 16:48:03.000 053 14289.16 417.03 54598.68 88888.00 2021-02-22 16:48:04.000 053 14289.10 417.05 54598.71 88888.00 2021-02-22 16:48:05.000 053 14288.86 416.94 54598.80 88888.00 2021-02-22 16:48:06.000 053 14288.77 417.53 54597.46 88888.00 2021-02-22 16:48:07.000 053 14290.99 419.93 54598.09 88888.00 2021-02-22 16:48:08.000 053 14288.12 417.37 54598.62 88888.00 2021-02-22 16:48:09.000 053 14288.30 417.79 54598.53 88888.00 2021-02-22 16:48:10.000 053 14287.60 418.01 54598.34 88888.00 2021-02-22 16:48:11.000 053 14287.48 417.96 54598.42 88888.00 2021-02-22 16:48:12.000 053 14289.42 420.65 54595.73 88888.00 2021-02-22 16:48:13.000 053 14286.78 418.75 54598.14 88888.00 2021-02-22 16:48:14.000 053 14286.63 418.15 54598.13 88888.00 2021-02-22 16:48:15.000 053 14286.46 418.41 54598.16 88888.00 2021-02-22 16:48:16.000 053 14286.51 418.53 54597.68 88888.00 2021-02-22 16:48:17.000 053 14285.99 418.41 54598.26 88888.00 2021-02-22 16:48:18.000 053 14286.07 418.41 54597.74 88888.00 2021-02-22 16:48:19.000 053 14286.14 418.23 54597.72 88888.00 2021-02-22 16:48:20.000 053 14286.21 418.30 54597.81 88888.00 2021-02-22 16:48:21.000 053 14286.25 417.91 54597.64 88888.00 2021-02-22 16:48:22.000 053 14286.32 417.93 54597.51 88888.00 2021-02-22 16:48:23.000 053 14286.35 417.67 54597.63 88888.00 2021-02-22 16:48:24.000 053 14286.39 418.08 54597.35 88888.00 2021-02-22 16:48:25.000 053 14286.36 417.56 54597.36 88888.00 2021-02-22 16:48:26.000 053 14286.77 417.35 54597.33 88888.00 2021-02-22 16:48:27.000 053 14286.40 417.60 54597.35 88888.00 2021-02-22 16:48:28.000 053 14286.80 417.30 54597.22 88888.00 2021-02-22 16:48:29.000 053 14286.81 417.09 54597.06 88888.00 2021-02-22 16:48:30.000 053 14286.58 416.94 54597.29 88888.00 2021-02-22 16:48:31.000 053 14286.62 417.40 54597.25 88888.00 2021-02-22 16:48:32.000 053 14286.67 417.00 54597.21 88888.00 2021-02-22 16:48:33.000 053 14286.66 417.26 54597.14 88888.00 2021-02-22 16:48:34.000 053 14286.72 416.79 54597.22 88888.00 2021-02-22 16:48:35.000 053 14286.57 416.97 54597.04 88888.00 2021-02-22 16:48:36.000 053 14289.12 419.46 54594.43 88888.00 2021-02-22 16:48:37.000 053 14286.84 416.80 54597.26 88888.00 2021-02-22 16:48:38.000 053 14286.93 416.85 54597.22 88888.00 2021-02-22 16:48:39.000 053 14287.48 416.45 54597.12 88888.00 2021-02-22 16:48:40.000 053 14287.23 416.94 54597.38 88888.00 2021-02-22 16:48:41.000 053 14287.15 416.64 54597.12 88888.00 2021-02-22 16:48:42.000 053 14290.23 419.32 54594.71 88888.00 2021-02-22 16:48:43.000 053 14288.37 419.12 54597.32 88888.00 2021-02-22 16:48:44.000 053 14288.65 416.39 54597.39 88888.00 2021-02-22 16:48:45.000 053 14288.47 416.60 54597.46 88888.00 2021-02-22 16:48:46.000 053 14288.87 416.95 54597.18 88888.00 2021-02-22 16:48:47.000 053 14288.78 416.54 54597.44 88888.00 2021-02-22 16:48:48.000 053 14288.85 416.72 54597.46 88888.00 2021-02-22 16:48:49.000 053 14288.83 417.01 54597.50 88888.00 2021-02-22 16:48:50.000 053 14289.03 416.63 54597.59 88888.00 2021-02-22 16:48:51.000 053 14288.88 416.45 54597.69 88888.00 2021-02-22 16:48:52.000 053 14288.76 416.42 54597.65 88888.00 2021-02-22 16:48:53.000 053 14288.75 416.74 54597.35 88888.00 2021-02-22 16:48:54.000 053 14289.22 416.15 54597.19 88888.00 2021-02-22 16:48:55.000 053 14288.91 416.40 54597.85 88888.00 2021-02-22 16:48:56.000 053 14288.72 416.60 54597.74 88888.00 2021-02-22 16:48:57.000 053 14288.65 416.59 54597.79 88888.00 2021-02-22 16:48:58.000 053 14288.84 416.45 54597.77 88888.00 2021-02-22 16:48:59.000 053 14289.41 416.78 54597.77 88888.00 2021-02-22 16:49:00.000 053 14289.09 416.48 54597.87 88888.00 2021-02-22 16:49:01.000 053 14289.43 416.57 54597.83 88888.00 2021-02-22 16:49:02.000 053 14289.47 416.40 54598.02 88888.00 2021-02-22 16:49:03.000 053 14289.61 416.61 54597.93 88888.00 2021-02-22 16:49:04.000 053 14289.82 416.80 54597.96 88888.00 2021-02-22 16:49:05.000 053 14289.80 416.16 54597.98 88888.00 2021-02-22 16:49:06.000 053 14289.74 416.14 54597.96 88888.00 2021-02-22 16:49:07.000 053 14289.55 415.89 54598.07 88888.00 2021-02-22 16:49:08.000 053 14291.83 418.48 54595.39 88888.00 2021-02-22 16:49:09.000 053 14289.40 416.40 54598.18 88888.00 2021-02-22 16:49:10.000 053 14288.66 415.61 54598.32 88888.00 2021-02-22 16:49:11.000 053 14288.11 415.62 54598.24 88888.00 2021-02-22 16:49:12.000 053 14287.57 415.30 54598.18 88888.00 2021-02-22 16:49:13.000 053 14287.19 415.48 54598.23 88888.00 2021-02-22 16:49:14.000 053 14289.25 417.85 54595.59 88888.00 2021-02-22 16:49:15.000 053 14286.18 415.09 54598.03 88888.00 2021-02-22 16:49:16.000 053 14286.19 415.28 54598.13 88888.00 2021-02-22 16:49:17.000 053 14285.64 415.27 54598.19 88888.00 2021-02-22 16:49:18.000 053 14285.70 415.73 54598.08 88888.00 2021-02-22 16:49:19.000 053 14288.34 419.15 54595.37 88888.00 2021-02-22 16:49:20.000 053 14285.62 416.92 54597.92 88888.00 2021-02-22 16:49:21.000 053 14285.90 416.24 54597.55 88888.00 2021-02-22 16:49:22.000 053 14286.14 416.17 54597.90 88888.00 2021-02-22 16:49:23.000 053 14286.36 416.02 54597.34 88888.00 2021-02-22 16:49:24.000 053 14287.46 416.34 54597.77 88888.00 2021-02-22 16:49:25.000 053 14289.87 418.81 54595.32 88888.00 2021-02-22 16:49:26.000 053 14288.02 416.02 54597.88 88888.00 2021-02-22 16:49:27.000 053 14288.02 416.21 54597.95 88888.00 2021-02-22 16:49:28.000 053 14288.31 416.34 54597.79 88888.00 2021-02-22 16:49:29.000 053 14288.68 416.34 54597.61 88888.00 2021-02-22 16:49:30.000 053 14288.66 415.65 54598.00 88888.00 2021-02-22 16:49:31.000 053 14289.01 415.76 54598.00 88888.00 2021-02-22 16:49:32.000 053 14289.21 415.33 54598.03 88888.00 2021-02-22 16:49:33.000 053 14289.24 415.09 54598.04 88888.00 2021-02-22 16:49:34.000 053 14289.48 415.53 54598.00 88888.00 2021-02-22 16:49:35.000 053 14289.58 414.71 54598.06 88888.00 2021-02-22 16:49:36.000 053 14289.82 414.67 54598.09 88888.00 2021-02-22 16:49:37.000 053 14289.85 414.79 54598.25 88888.00 2021-02-22 16:49:38.000 053 14290.00 414.70 54598.25 88888.00 2021-02-22 16:49:39.000 053 14290.35 414.92 54598.17 88888.00 2021-02-22 16:49:40.000 053 14290.52 414.83 54598.17 88888.00 2021-02-22 16:49:41.000 053 14290.99 414.95 54598.35 88888.00 2021-02-22 16:49:42.000 053 14290.95 415.19 54598.43 88888.00 2021-02-22 16:49:43.000 053 14291.33 415.51 54598.37 88888.00 2021-02-22 16:49:44.000 053 14291.42 415.41 54598.80 88888.00 2021-02-22 16:49:45.000 053 14291.74 415.47 54598.55 88888.00 2021-02-22 16:49:46.000 053 14291.49 415.78 54598.49 88888.00 2021-02-22 16:49:47.000 053 14291.50 415.76 54598.61 88888.00 2021-02-22 16:49:48.000 053 14291.48 415.76 54598.42 88888.00 2021-02-22 16:49:49.000 053 14291.57 415.92 54598.90 88888.00 2021-02-22 16:49:50.000 053 14293.63 418.31 54596.26 88888.00 2021-02-22 16:49:51.000 053 14290.98 416.54 54598.52 88888.00 2021-02-22 16:49:52.000 053 14290.53 415.89 54598.90 88888.00 2021-02-22 16:49:53.000 053 14290.29 415.75 54598.92 88888.00 2021-02-22 16:49:54.000 053 14289.97 415.71 54598.80 88888.00 2021-02-22 16:49:55.000 053 14290.04 415.77 54598.88 88888.00 2021-02-22 16:49:56.000 053 14292.26 417.80 54596.43 88888.00 2021-02-22 16:49:57.000 053 14289.42 415.24 54599.00 88888.00 2021-02-22 16:49:58.000 053 14289.56 415.20 54599.06 88888.00 2021-02-22 16:49:59.000 053 14289.54 414.77 54598.97 88888.00 2021-02-22 16:50:00.000 053 14289.22 414.93 54599.00 88888.00 2021-02-22 16:50:01.000 053 14289.14 414.59 54597.14 88888.00 2021-02-22 16:50:02.000 053 14288.92 414.50 54599.13 88888.00 2021-02-22 16:50:03.000 053 14288.74 414.37 54599.05 88888.00 2021-02-22 16:50:04.000 053 14289.28 414.52 54599.00 88888.00 2021-02-22 16:50:05.000 053 14288.87 414.66 54599.10 88888.00 2021-02-22 16:50:06.000 053 14288.55 414.56 54599.08 88888.00 2021-02-22 16:50:07.000 053 14291.02 417.19 54596.50 88888.00 2021-02-22 16:50:08.000 053 14288.31 414.89 54598.98 88888.00 2021-02-22 16:50:09.000 053 14288.30 414.59 54598.96 88888.00 2021-02-22 16:50:10.000 053 14288.26 414.51 54599.04 88888.00 2021-02-22 16:50:11.000 053 14291.39 417.55 54596.01 88888.00 2021-02-22 16:50:12.000 053 14288.45 416.57 54598.54 88888.00 2021-02-22 16:50:13.000 053 14288.60 414.82 54598.91 88888.00 2021-02-22 16:50:14.000 053 14288.84 414.39 54598.67 88888.00 2021-02-22 16:50:15.000 053 14289.17 414.81 54598.92 88888.00 2021-02-22 16:50:16.000 053 14290.12 414.25 54598.50 88888.00 2021-02-22 16:50:17.000 053 14292.51 416.94 54596.35 88888.00 2021-02-22 16:50:18.000 053 14290.64 414.43 54598.75 88888.00 2021-02-22 16:50:19.000 053 14290.69 414.31 54598.54 88888.00 2021-02-22 16:50:20.000 053 14291.02 414.53 54598.68 88888.00 2021-02-22 16:50:21.000 053 14291.61 414.14 54598.86 88888.00 2021-02-22 16:50:22.000 053 14291.25 414.14 54598.97 88888.00 2021-02-22 16:50:23.000 053 14291.45 414.28 54598.75 88888.00 2021-02-22 16:50:24.000 053 14291.14 414.17 54598.95 88888.00 2021-02-22 16:50:25.000 053 14291.22 414.30 54598.76 88888.00 2021-02-22 16:50:26.000 053 14291.11 414.07 54597.94 88888.00 2021-02-22 16:50:27.000 053 14293.22 416.44 54597.72 88888.00 2021-02-22 16:50:28.000 053 14290.77 414.27 54598.91 88888.00 2021-02-22 16:50:29.000 053 14290.44 413.78 54598.86 88888.00 2021-02-22 16:50:30.000 053 14290.32 414.03 54598.72 88888.00 2021-02-22 16:50:31.000 053 14290.22 414.05 54598.49 88888.00 2021-02-22 16:50:32.000 053 14292.38 416.58 54596.38 88888.00 2021-02-22 16:50:33.000 053 14289.85 414.16 54598.74 88888.00 2021-02-22 16:50:34.000 053 14289.67 414.23 54598.55 88888.00 2021-02-22 16:50:35.000 053 14289.48 414.54 54598.94 88888.00 2021-02-22 16:50:36.000 053 14289.70 414.80 54598.81 88888.00 2021-02-22 16:50:37.000 053 14289.45 414.67 54598.68 88888.00 2021-02-22 16:50:38.000 053 14292.13 417.35 54596.33 88888.00 2021-02-22 16:50:39.000 053 14289.35 414.92 54598.88 88888.00 2021-02-22 16:50:40.000 053 14289.49 415.04 54598.86 88888.00 2021-02-22 16:50:41.000 053 14289.61 414.96 54598.75 88888.00 2021-02-22 16:50:42.000 053 14292.22 417.42 54596.27 88888.00 2021-02-22 16:50:43.000 053 14289.99 414.93 54598.97 88888.00 2021-02-22 16:50:44.000 053 14290.01 414.64 54599.04 88888.00 2021-02-22 16:50:45.000 053 14290.38 414.32 54599.05 88888.00 2021-02-22 16:50:46.000 053 14290.73 414.08 54599.03 88888.00 2021-02-22 16:50:47.000 053 14290.73 413.81 54599.18 88888.00 2021-02-22 16:50:48.000 053 14293.47 416.08 54596.69 88888.00 2021-02-22 16:50:49.000 053 14290.85 413.33 54599.31 88888.00 2021-02-22 16:50:50.000 053 14290.98 413.10 54599.17 88888.00 2021-02-22 16:50:51.000 053 14291.23 412.73 54599.16 88888.00 2021-02-22 16:50:52.000 053 14290.45 412.58 54599.29 88888.00 2021-02-22 16:50:53.000 053 14290.20 412.56 54599.34 88888.00 2021-02-22 16:50:54.000 053 14289.99 412.93 54599.30 88888.00 2021-02-22 16:50:55.000 053 14289.34 412.45 54599.23 88888.00 2021-02-22 16:50:56.000 053 14289.22 412.60 54598.90 88888.00 2021-02-22 16:50:57.000 053 14288.78 412.80 54599.29 88888.00 2021-02-22 16:50:58.000 053 14288.61 412.94 54599.18 88888.00 2021-02-22 16:50:59.000 053 14288.31 413.20 54599.20 88888.00 2021-02-22 16:51:00.000 053 14288.21 413.36 54599.20 88888.00 2021-02-22 16:51:01.000 053 14288.37 413.48 54599.11 88888.00 2021-02-22 16:51:02.000 053 14288.47 413.58 54599.15 88888.00 2021-02-22 16:51:03.000 053 14288.52 413.92 54599.07 88888.00 2021-02-22 16:51:04.000 053 14288.68 413.87 54599.03 88888.00 2021-02-22 16:51:05.000 053 14288.88 413.98 54598.96 88888.00 2021-02-22 16:51:06.000 053 14289.61 414.03 54598.52 88888.00 2021-02-22 16:51:07.000 053 14289.15 413.91 54599.02 88888.00 2021-02-22 16:51:08.000 053 14293.27 414.45 54595.77 88888.00 2021-02-22 16:51:09.000 053 14292.11 416.15 54599.04 88888.00 2021-02-22 16:51:10.000 053 14289.86 413.26 54598.93 88888.00 2021-02-22 16:51:11.000 053 14290.22 413.21 54598.67 88888.00 2021-02-22 16:51:12.000 053 14289.98 412.86 54598.86 88888.00 2021-02-22 16:51:13.000 053 14290.06 412.96 54598.72 88888.00 2021-02-22 16:51:14.000 053 14292.57 414.95 54596.45 88888.00 2021-02-22 16:51:15.000 053 14290.10 411.99 54598.90 88888.00 2021-02-22 16:51:16.000 053 14290.49 412.00 54598.73 88888.00 2021-02-22 16:51:17.000 053 14290.46 411.77 54598.76 88888.00 2021-02-22 16:51:18.000 053 14290.48 412.01 54598.91 88888.00 2021-02-22 16:51:19.000 053 14290.07 411.59 54598.97 88888.00 2021-02-22 16:51:20.000 053 14290.22 411.71 54599.06 88888.00 2021-02-22 16:51:21.000 053 14290.02 411.65 54598.98 88888.00 2021-02-22 16:51:22.000 053 14290.61 411.80 54598.97 88888.00 2021-02-22 16:51:23.000 053 14290.72 412.15 54598.87 88888.00 2021-02-22 16:51:24.000 053 14290.39 412.16 54599.19 88888.00 2021-02-22 16:51:25.000 053 14290.39 412.44 54598.85 88888.00 2021-02-22 16:51:26.000 053 14290.59 412.37 54599.05 88888.00 2021-02-22 16:51:27.000 053 14290.59 412.81 54599.14 88888.00 2021-02-22 16:51:28.000 053 14290.48 412.69 54599.01 88888.00 2021-02-22 16:51:29.000 053 14290.29 412.83 54599.26 88888.00 2021-02-22 16:51:30.000 053 14290.35 413.02 54599.23 88888.00 2021-02-22 16:51:31.000 053 14290.39 412.90 54599.17 88888.00 2021-02-22 16:51:32.000 053 14290.35 412.98 54599.30 88888.00 2021-02-22 16:51:33.000 053 14290.22 412.73 54599.30 88888.00 2021-02-22 16:51:34.000 053 14290.16 412.47 54599.36 88888.00 2021-02-22 16:51:35.000 053 14290.21 412.19 54599.35 88888.00 2021-02-22 16:51:36.000 053 14290.22 412.12 54599.25 88888.00 2021-02-22 16:51:37.000 053 14290.09 412.13 54599.35 88888.00 2021-02-22 16:51:38.000 053 14290.52 411.51 54599.24 88888.00 2021-02-22 16:51:39.000 053 14292.64 414.13 54596.84 88888.00 2021-02-22 16:51:40.000 053 14290.04 411.35 54599.24 88888.00 2021-02-22 16:51:41.000 053 14290.37 411.14 54599.36 88888.00 2021-02-22 16:51:42.000 053 14290.01 411.23 54599.38 88888.00 2021-02-22 16:51:43.000 053 14290.13 411.34 54599.15 88888.00 2021-02-22 16:51:44.000 053 14289.67 411.14 54599.49 88888.00 2021-02-22 16:51:45.000 053 14291.88 413.67 54596.94 88888.00 2021-02-22 16:51:46.000 053 14289.44 411.07 54599.36 88888.00 2021-02-22 16:51:47.000 053 14289.25 411.24 54599.30 88888.00 2021-02-22 16:51:48.000 053 14289.14 411.25 54599.34 88888.00 2021-02-22 16:51:49.000 053 14288.58 411.44 54599.39 88888.00 2021-02-22 16:51:50.000 053 14288.26 411.58 54599.19 88888.00 2021-02-22 16:51:51.000 053 14288.02 411.37 54599.17 88888.00 2021-02-22 16:51:52.000 053 14287.51 411.37 54599.03 88888.00 2021-02-22 16:51:53.000 053 14287.82 411.46 54599.11 88888.00 2021-02-22 16:51:54.000 053 14287.49 411.29 54598.95 88888.00 2021-02-22 16:51:55.000 053 14287.42 411.27 54599.08 88888.00 2021-02-22 16:51:56.000 053 14287.41 411.11 54598.91 88888.00 2021-02-22 16:51:57.000 053 14287.19 411.04 54598.92 88888.00 2021-02-22 16:51:58.000 053 14287.06 410.93 54598.94 88888.00 2021-02-22 16:51:59.000 053 14287.11 410.93 54598.86 88888.00 2021-02-22 16:52:00.000 053 14287.20 411.08 54598.41 88888.00 2021-02-22 16:52:01.000 053 14286.91 410.66 54598.64 88888.00 2021-02-22 16:52:02.000 053 14288.67 410.97 54595.37 88888.00 2021-02-22 16:52:03.000 053 14289.57 413.16 54598.38 88888.00 2021-02-22 16:52:04.000 053 14286.61 410.69 54598.60 88888.00 2021-02-22 16:52:05.000 053 14286.44 410.77 54598.49 88888.00 2021-02-22 16:52:06.000 053 14287.14 410.60 54598.44 88888.00 2021-02-22 16:52:07.000 053 14286.64 410.48 54598.54 88888.00 2021-02-22 16:52:08.000 053 14289.17 413.50 54595.97 88888.00 2021-02-22 16:52:09.000 053 14286.85 410.93 54598.37 88888.00 2021-02-22 16:52:10.000 053 14287.02 410.86 54598.37 88888.00 2021-02-22 16:52:11.000 053 14287.81 410.72 54598.23 88888.00 2021-02-22 16:52:12.000 053 14287.52 410.66 54598.47 88888.00 2021-02-22 16:52:13.000 053 14287.71 411.12 54598.29 88888.00 2021-02-22 16:52:14.000 053 14287.61 410.73 54598.48 88888.00 2021-02-22 16:52:15.000 053 14288.98 410.86 54595.73 88888.00 2021-02-22 16:52:16.000 053 14288.07 413.37 54598.33 88888.00 2021-02-22 16:52:17.000 053 14287.60 410.89 54598.35 88888.00 2021-02-22 16:52:18.000 053 14288.02 411.56 54598.42 88888.00 2021-02-22 16:52:19.000 053 14287.43 411.08 54598.54 88888.00 2021-02-22 16:52:20.000 053 14287.61 411.13 54597.96 88888.00 2021-02-22 16:52:21.000 053 14287.23 411.12 54598.40 88888.00 2021-02-22 16:52:22.000 053 14287.19 411.24 54598.39 88888.00 2021-02-22 16:52:23.000 053 14286.97 411.05 54598.35 88888.00 2021-02-22 16:52:24.000 053 14286.94 411.54 54598.42 88888.00 2021-02-22 16:52:25.000 053 14287.05 411.77 54598.42 88888.00 2021-02-22 16:52:26.000 053 14286.68 411.87 54598.15 88888.00 2021-02-22 16:52:27.000 053 14286.90 411.64 54598.26 88888.00 2021-02-22 16:52:28.000 053 14286.24 412.00 54598.00 88888.00 2021-02-22 16:52:29.000 053 14286.39 411.80 54598.43 88888.00 2021-02-22 16:52:30.000 053 14286.33 411.89 54598.13 88888.00 2021-02-22 16:52:31.000 053 14286.06 412.04 54598.27 88888.00 2021-02-22 16:52:32.000 053 14286.14 412.08 54597.97 88888.00 2021-02-22 16:52:33.000 053 14286.37 412.12 54597.87 88888.00 2021-02-22 16:52:34.000 053 14285.87 412.26 54598.30 88888.00 2021-02-22 16:52:35.000 053 14285.97 412.11 54598.22 88888.00 2021-02-22 16:52:36.000 053 14288.17 414.76 54595.56 88888.00 2021-02-22 16:52:37.000 053 14285.82 412.11 54598.08 88888.00 2021-02-22 16:52:38.000 053 14285.89 412.12 54598.15 88888.00 2021-02-22 16:52:39.000 053 14285.87 412.19 54598.26 88888.00 2021-02-22 16:52:40.000 053 14285.95 411.97 54598.11 88888.00 2021-02-22 16:52:41.000 053 14285.90 411.75 54598.27 88888.00 2021-02-22 16:52:42.000 053 14288.55 414.14 54595.03 88888.00 2021-02-22 16:52:43.000 053 14286.01 411.94 54598.20 88888.00 2021-02-22 16:52:44.000 053 14286.31 411.54 54598.28 88888.00 2021-02-22 16:52:45.000 053 14289.50 411.49 54594.81 88888.00 2021-02-22 16:52:46.000 053 14288.65 413.99 54597.42 88888.00 2021-02-22 16:52:47.000 053 14286.14 411.35 54598.09 88888.00 2021-02-22 16:52:48.000 053 14285.95 411.85 54597.88 88888.00 2021-02-22 16:52:49.000 053 14285.83 411.39 54598.21 88888.00 2021-02-22 16:52:50.000 053 14285.68 411.49 54598.21 88888.00 2021-02-22 16:52:51.000 053 14288.29 414.18 54595.71 88888.00 2021-02-22 16:52:52.000 053 14285.81 411.69 54598.14 88888.00 2021-02-22 16:52:53.000 053 14286.06 412.44 54598.09 88888.00 2021-02-22 16:52:54.000 053 14285.72 411.69 54598.17 88888.00 2021-02-22 16:52:55.000 053 14285.66 411.82 54598.09 88888.00 2021-02-22 16:52:56.000 053 14285.70 412.09 54598.27 88888.00 2021-02-22 16:52:57.000 053 14285.53 412.30 54598.08 88888.00 2021-02-22 16:52:58.000 053 14285.45 412.37 54597.98 88888.00 2021-02-22 16:52:59.000 053 14285.32 412.53 54598.06 88888.00 2021-02-22 16:53:00.000 053 14285.22 412.12 54597.95 88888.00 2021-02-22 16:53:01.000 053 14285.04 412.30 54597.75 88888.00 2021-02-22 16:53:02.000 053 14284.95 412.57 54597.71 88888.00 2021-02-22 16:53:03.000 053 14284.93 412.25 54597.94 88888.00 2021-02-22 16:53:04.000 053 14284.67 412.86 54597.98 88888.00 2021-02-22 16:53:05.000 053 14284.59 413.13 54597.72 88888.00 2021-02-22 16:53:06.000 053 14284.87 413.00 54598.07 88888.00 2021-02-22 16:53:07.000 053 14284.40 412.79 54597.64 88888.00 2021-02-22 16:53:08.000 053 14284.33 412.93 54597.82 88888.00 2021-02-22 16:53:09.000 053 14284.06 413.16 54598.01 88888.00 2021-02-22 16:53:10.000 053 14284.12 413.44 54597.95 88888.00 2021-02-22 16:53:11.000 053 14284.15 413.54 54597.98 88888.00 2021-02-22 16:53:12.000 053 14283.97 414.07 54597.78 88888.00 2021-02-22 16:53:13.000 053 14284.13 413.98 54597.81 88888.00 2021-02-22 16:53:14.000 053 14283.93 414.21 54597.96 88888.00 2021-02-22 16:53:15.000 053 14284.15 414.45 54597.91 88888.00 2021-02-22 16:53:16.000 053 14286.55 416.84 54595.33 88888.00 2021-02-22 16:53:17.000 053 14284.13 414.53 54597.57 88888.00 2021-02-22 16:53:18.000 053 14284.44 414.86 54597.34 88888.00 2021-02-22 16:53:19.000 053 14284.50 414.80 54597.96 88888.00 2021-02-22 16:53:20.000 053 14284.69 415.11 54597.84 88888.00 2021-02-22 16:53:21.000 053 14284.88 415.22 54597.90 88888.00 2021-02-22 16:53:22.000 053 14287.57 417.76 54595.38 88888.00 2021-02-22 16:53:23.000 053 14285.34 415.79 54597.94 88888.00 2021-02-22 16:53:24.000 053 14285.44 415.29 54597.91 88888.00 2021-02-22 16:53:25.000 053 14285.60 415.40 54597.69 88888.00 2021-02-22 16:53:26.000 053 14285.73 415.35 54598.10 88888.00 2021-02-22 16:53:27.000 053 14285.89 415.63 54597.97 88888.00 2021-02-22 16:53:28.000 053 14286.16 416.11 54597.82 88888.00 2021-02-22 16:53:29.000 053 14286.16 415.65 54598.04 88888.00 2021-02-22 16:53:30.000 053 14286.18 415.74 54597.88 88888.00 2021-02-22 16:53:31.000 053 14286.51 415.65 54598.28 88888.00 2021-02-22 16:53:32.000 053 14286.16 415.65 54598.33 88888.00 2021-02-22 16:53:33.000 053 14286.17 416.09 54598.27 88888.00 2021-02-22 16:53:34.000 053 14286.23 415.89 54598.31 88888.00 2021-02-22 16:53:35.000 053 14286.49 415.75 54598.42 88888.00 2021-02-22 16:53:36.000 053 14286.03 415.97 54598.49 88888.00 2021-02-22 16:53:37.000 053 14286.03 416.10 54598.45 88888.00 2021-02-22 16:53:38.000 053 14285.95 416.34 54598.53 88888.00 2021-02-22 16:53:39.000 053 14285.89 416.70 54598.48 88888.00 2021-02-22 16:53:40.000 053 14285.75 416.60 54594.99 88888.00 2021-02-22 16:53:41.000 053 14288.15 419.15 54596.21 88888.00 2021-02-22 16:53:42.000 053 14285.52 416.66 54598.54 88888.00 2021-02-22 16:53:43.000 053 14285.63 416.95 54598.61 88888.00 2021-02-22 16:53:44.000 053 14285.67 417.02 54598.84 88888.00 2021-02-22 16:53:45.000 053 14285.46 417.11 54598.79 88888.00 2021-02-22 16:53:46.000 053 14285.38 417.05 54598.86 88888.00 2021-02-22 16:53:47.000 053 14288.35 419.57 54595.90 88888.00 2021-02-22 16:53:48.000 053 14285.86 417.31 54598.73 88888.00 2021-02-22 16:53:49.000 053 14285.76 417.27 54598.80 88888.00 2021-02-22 16:53:50.000 053 14285.81 417.25 54598.84 88888.00 2021-02-22 16:53:51.000 053 14285.75 417.28 54598.99 88888.00 2021-02-22 16:53:52.000 053 14285.99 417.22 54598.92 88888.00 2021-02-22 16:53:53.000 053 14286.17 417.35 54598.73 88888.00 2021-02-22 16:53:54.000 053 14286.26 417.01 54598.90 88888.00 2021-02-22 16:53:55.000 053 14286.58 416.87 54598.93 88888.00 2021-02-22 16:53:56.000 053 14286.49 417.03 54599.07 88888.00 2021-02-22 16:53:57.000 053 14286.70 416.95 54598.92 88888.00 2021-02-22 16:53:58.000 053 14287.14 416.74 54598.97 88888.00 2021-02-22 16:53:59.000 053 14287.15 416.98 54599.11 88888.00 2021-02-22 16:54:00.000 053 14287.35 416.45 54599.13 88888.00 2021-02-22 16:54:01.000 053 14287.57 416.48 54598.98 88888.00 2021-02-22 16:54:02.000 053 14288.63 416.97 54598.80 88888.00 2021-02-22 16:54:03.000 053 14288.68 416.50 54598.77 88888.00 2021-02-22 16:54:04.000 053 14288.83 416.34 54598.91 88888.00 2021-02-22 16:54:05.000 053 14289.54 416.62 54598.90 88888.00 2021-02-22 16:54:06.000 053 14289.47 415.99 54598.98 88888.00 2021-02-22 16:54:07.000 053 14289.95 416.26 54599.15 88888.00 2021-02-22 16:54:08.000 053 14289.91 415.80 54598.97 88888.00 2021-02-22 16:54:09.000 053 14290.62 416.06 54599.12 88888.00 2021-02-22 16:54:10.000 053 14290.37 415.65 54599.27 88888.00 2021-02-22 16:54:11.000 053 14292.96 417.98 54596.81 88888.00 2021-02-22 16:54:12.000 053 14290.71 415.25 54599.36 88888.00 2021-02-22 16:54:13.000 053 14291.02 415.29 54599.48 88888.00 2021-02-22 16:54:14.000 053 14291.06 415.33 54599.51 88888.00 2021-02-22 16:54:15.000 053 14290.99 415.50 54599.53 88888.00 2021-02-22 16:54:16.000 053 14290.91 415.27 54599.66 88888.00 2021-02-22 16:54:17.000 053 14293.50 417.88 54597.29 88888.00 2021-02-22 16:54:18.000 053 14290.93 414.90 54599.73 88888.00 2021-02-22 16:54:19.000 053 14290.64 414.83 54599.86 88888.00 2021-02-22 16:54:20.000 053 14290.54 414.75 54599.83 88888.00 2021-02-22 16:54:21.000 053 14290.37 414.67 54599.86 88888.00 2021-02-22 16:54:22.000 053 14289.78 414.67 54600.05 88888.00 2021-02-22 16:54:23.000 053 14289.59 414.56 54599.83 88888.00 2021-02-22 16:54:24.000 053 14289.34 414.80 54599.95 88888.00 2021-02-22 16:54:25.000 053 14288.92 414.54 54599.96 88888.00 2021-02-22 16:54:26.000 053 14288.57 414.56 54599.77 88888.00 2021-02-22 16:54:27.000 053 14288.16 414.49 54599.93 88888.00 2021-02-22 16:54:28.000 053 14287.77 414.74 54599.42 88888.00 2021-02-22 16:54:29.000 053 14287.38 414.72 54599.76 88888.00 2021-02-22 16:54:30.000 053 14287.09 414.50 54599.69 88888.00 2021-02-22 16:54:31.000 053 14288.15 414.51 54595.87 88888.00 2021-02-22 16:54:32.000 053 14289.01 416.82 54597.22 88888.00 2021-02-22 16:54:33.000 053 14286.24 414.45 54599.56 88888.00 2021-02-22 16:54:34.000 053 14285.78 414.39 54599.82 88888.00 2021-02-22 16:54:35.000 053 14285.19 414.10 54599.39 88888.00 2021-02-22 16:54:36.000 053 14285.00 414.03 54599.83 88888.00 2021-02-22 16:54:37.000 053 14284.77 414.16 54599.70 88888.00 2021-02-22 16:54:38.000 053 14286.95 416.45 54597.31 88888.00 2021-02-22 16:54:39.000 053 14284.50 413.93 54599.26 88888.00 2021-02-22 16:54:40.000 053 14284.07 413.71 54599.24 88888.00 2021-02-22 16:54:41.000 053 14283.87 413.51 54599.44 88888.00 2021-02-22 16:54:42.000 053 14283.92 413.76 54599.02 88888.00 2021-02-22 16:54:43.000 053 14283.63 413.55 54598.98 88888.00 2021-02-22 16:54:44.000 053 14283.55 413.54 54598.87 88888.00 2021-02-22 16:54:45.000 053 14283.47 413.81 54599.19 88888.00 2021-02-22 16:54:46.000 053 14283.36 413.38 54598.97 88888.00 2021-02-22 16:54:47.000 053 14283.49 413.56 54596.02 88888.00 2021-02-22 16:54:48.000 053 14284.41 415.82 54598.72 88888.00 2021-02-22 16:54:49.000 053 14282.95 413.87 54598.73 88888.00 2021-02-22 16:54:50.000 053 14283.14 413.91 54598.53 88888.00 2021-02-22 16:54:51.000 053 14282.68 413.44 54598.54 88888.00 2021-02-22 16:54:52.000 053 14282.59 413.52 54598.39 88888.00 2021-02-22 16:54:53.000 053 14282.51 414.01 54598.29 88888.00 2021-02-22 16:54:54.000 053 14282.55 414.13 54598.26 88888.00 2021-02-22 16:54:55.000 053 14282.74 414.20 54598.14 88888.00 2021-02-22 16:54:56.000 053 14282.49 414.49 54598.17 88888.00 2021-02-22 16:54:57.000 053 14282.92 414.74 54598.05 88888.00 2021-02-22 16:54:58.000 053 14282.68 415.31 54598.07 88888.00 2021-02-22 16:54:59.000 053 14282.86 415.93 54597.98 88888.00 2021-02-22 16:55:00.000 053 14282.80 415.56 54597.98 88888.00 2021-02-22 16:55:01.000 053 14282.65 415.95 54596.14 88888.00 2021-02-22 16:55:02.000 053 14282.61 416.02 54598.00 88888.00 2021-02-22 16:55:03.000 053 14284.98 418.87 54595.38 88888.00 2021-02-22 16:55:04.000 053 14282.32 416.34 54597.72 88888.00 2021-02-22 16:55:05.000 053 14282.21 416.84 54597.62 88888.00 2021-02-22 16:55:06.000 053 14282.09 417.06 54597.56 88888.00 2021-02-22 16:55:07.000 053 14284.64 419.64 54595.16 88888.00 2021-02-22 16:55:08.000 053 14281.64 417.16 54597.59 88888.00 2021-02-22 16:55:09.000 053 14281.88 417.47 54597.57 88888.00 2021-02-22 16:55:10.000 053 14281.69 417.99 54597.48 88888.00 2021-02-22 16:55:11.000 053 14281.66 418.04 54597.41 88888.00 2021-02-22 16:55:12.000 053 14281.79 417.85 54597.41 88888.00 2021-02-22 16:55:13.000 053 14281.88 418.24 54597.48 88888.00 2021-02-22 16:55:14.000 053 14282.36 418.77 54597.41 88888.00 2021-02-22 16:55:15.000 053 14282.63 418.48 54597.51 88888.00 2021-02-22 16:55:16.000 053 14282.90 419.11 54597.41 88888.00 2021-02-22 16:55:17.000 053 14283.61 419.64 54593.71 88888.00 2021-02-22 16:55:18.000 053 14286.05 422.05 54596.53 88888.00 2021-02-22 16:55:19.000 053 14283.79 419.57 54597.68 88888.00 2021-02-22 16:55:20.000 053 14284.22 420.01 54597.64 88888.00 2021-02-22 16:55:21.000 053 14284.60 420.38 54597.84 88888.00 2021-02-22 16:55:22.000 053 14285.04 420.44 54597.84 88888.00 2021-02-22 16:55:23.000 053 14287.51 423.11 54595.35 88888.00 2021-02-22 16:55:24.000 053 14285.25 420.52 54597.97 88888.00 2021-02-22 16:55:25.000 053 14285.59 421.11 54598.02 88888.00 2021-02-22 16:55:26.000 053 14285.81 421.37 54598.18 88888.00 2021-02-22 16:55:27.000 053 14285.93 421.57 54598.37 88888.00 2021-02-22 16:55:28.000 053 14286.11 421.21 54598.20 88888.00 2021-02-22 16:55:29.000 053 14286.32 421.16 54598.46 88888.00 2021-02-22 16:55:30.000 053 14286.58 421.44 54598.48 88888.00 2021-02-22 16:55:31.000 053 14286.80 421.56 54598.50 88888.00 2021-02-22 16:55:32.000 053 14286.95 421.86 54598.65 88888.00 2021-02-22 16:55:33.000 053 14286.94 421.44 54597.41 88888.00 2021-02-22 16:55:34.000 053 14289.49 423.86 54598.67 88888.00 2021-02-22 16:55:35.000 053 14287.12 421.49 54598.83 88888.00 2021-02-22 16:55:36.000 053 14287.14 421.63 54598.92 88888.00 2021-02-22 16:55:37.000 053 14286.93 421.35 54599.02 88888.00 2021-02-22 16:55:38.000 053 14286.66 421.56 54599.08 88888.00 2021-02-22 16:55:39.000 053 14289.14 424.22 54596.65 88888.00 2021-02-22 16:55:40.000 053 14286.26 421.87 54599.21 88888.00 2021-02-22 16:55:41.000 053 14286.40 421.76 54599.36 88888.00 2021-02-22 16:55:42.000 053 14286.15 422.25 54599.37 88888.00 2021-02-22 16:55:43.000 053 14285.95 421.89 54599.38 88888.00 2021-02-22 16:55:44.000 053 14285.97 421.87 54599.49 88888.00 2021-02-22 16:55:45.000 053 14286.28 422.07 54599.48 88888.00 2021-02-22 16:55:46.000 053 14285.85 421.82 54599.57 88888.00 2021-02-22 16:55:47.000 053 14285.73 421.74 54599.50 88888.00 2021-02-22 16:55:48.000 053 14285.53 421.94 54599.45 88888.00 2021-02-22 16:55:49.000 053 14288.03 424.64 54596.99 88888.00 2021-02-22 16:55:50.000 053 14285.20 421.54 54599.40 88888.00 2021-02-22 16:55:51.000 053 14285.37 421.61 54599.61 88888.00 2021-02-22 16:55:52.000 053 14285.30 421.56 54599.64 88888.00 2021-02-22 16:55:53.000 053 14285.17 421.25 54599.65 88888.00 2021-02-22 16:55:54.000 053 14285.13 421.51 54599.49 88888.00 2021-02-22 16:55:55.000 053 14287.93 423.48 54597.03 88888.00 2021-02-22 16:55:56.000 053 14285.24 421.24 54599.45 88888.00 2021-02-22 16:55:57.000 053 14285.37 421.24 54599.68 88888.00 2021-02-22 16:55:58.000 053 14285.54 420.88 54599.57 88888.00 2021-02-22 16:55:59.000 053 14285.80 420.64 54599.55 88888.00 2021-02-22 16:56:00.000 053 14286.07 420.43 54599.56 88888.00 2021-02-22 16:56:01.000 053 14286.24 420.68 54599.59 88888.00 2021-02-22 16:56:02.000 053 14286.65 420.86 54599.63 88888.00 2021-02-22 16:56:03.000 053 14286.77 420.45 54599.58 88888.00 2021-02-22 16:56:04.000 053 14286.79 420.49 54599.77 88888.00 2021-02-22 16:56:05.000 053 14287.80 420.53 54599.65 88888.00 2021-02-22 16:56:06.000 053 14287.43 420.43 54599.72 88888.00 2021-02-22 16:56:07.000 053 14289.99 424.20 54597.03 88888.00 2021-02-22 16:56:08.000 053 14287.78 421.88 54599.70 88888.00 2021-02-22 16:56:09.000 053 14287.60 420.64 54599.99 88888.00 2021-02-22 16:56:10.000 053 14287.87 420.18 54599.47 88888.00 2021-02-22 16:56:11.000 053 14287.96 420.27 54600.01 88888.00 2021-02-22 16:56:12.000 053 14287.95 420.13 54599.67 88888.00 2021-02-22 16:56:13.000 053 14290.53 422.54 54597.37 88888.00 2021-02-22 16:56:14.000 053 14288.19 419.89 54599.86 88888.00 2021-02-22 16:56:15.000 053 14288.43 419.76 54599.74 88888.00 2021-02-22 16:56:16.000 053 14288.56 419.41 54599.94 88888.00 2021-02-22 16:56:17.000 053 14288.57 419.48 54599.98 88888.00 2021-02-22 16:56:18.000 053 14288.63 419.26 54599.90 88888.00 2021-02-22 16:56:19.000 053 14288.74 419.28 54600.13 88888.00 2021-02-22 16:56:20.000 053 14289.05 419.37 54599.86 88888.00 2021-02-22 16:56:21.000 053 14289.24 419.43 54600.03 88888.00 2021-02-22 16:56:22.000 053 14289.15 419.33 54600.13 88888.00 2021-02-22 16:56:23.000 053 14289.53 419.39 54600.22 88888.00 2021-02-22 16:56:24.000 053 14289.95 419.65 54600.29 88888.00 2021-02-22 16:56:25.000 053 14290.06 419.45 54600.24 88888.00 2021-02-22 16:56:26.000 053 14289.94 419.74 54600.35 88888.00 2021-02-22 16:56:27.000 053 14289.92 420.15 54600.50 88888.00 2021-02-22 16:56:28.000 053 14289.81 419.42 54600.60 88888.00 2021-02-22 16:56:29.000 053 14289.90 419.60 54600.27 88888.00 2021-02-22 16:56:30.000 053 14289.35 419.49 54600.45 88888.00 2021-02-22 16:56:31.000 053 14289.16 419.57 54600.68 88888.00 2021-02-22 16:56:32.000 053 14289.29 419.34 54600.47 88888.00 2021-02-22 16:56:33.000 053 14288.53 418.83 54600.68 88888.00 2021-02-22 16:56:34.000 053 14288.37 418.71 54600.74 88888.00 2021-02-22 16:56:35.000 053 14288.32 418.62 54600.53 88888.00 2021-02-22 16:56:36.000 053 14288.06 418.46 54600.45 88888.00 2021-02-22 16:56:37.000 053 14287.95 418.48 54600.44 88888.00 2021-02-22 16:56:38.000 053 14290.31 421.14 54598.21 88888.00 2021-02-22 16:56:39.000 053 14287.77 418.52 54600.68 88888.00 2021-02-22 16:56:40.000 053 14288.01 418.17 54600.42 88888.00 2021-02-22 16:56:41.000 053 14287.69 418.20 54600.39 88888.00 2021-02-22 16:56:42.000 053 14287.71 418.97 54600.74 88888.00 2021-02-22 16:56:43.000 053 14287.68 418.40 54600.68 88888.00 2021-02-22 16:56:44.000 053 14289.85 420.69 54598.17 88888.00 2021-02-22 16:56:45.000 053 14287.30 418.10 54600.49 88888.00 2021-02-22 16:56:46.000 053 14287.35 418.23 54600.62 88888.00 2021-02-22 16:56:47.000 053 14287.02 418.11 54600.62 88888.00 2021-02-22 16:56:48.000 053 14287.30 417.86 54600.64 88888.00 2021-02-22 16:56:49.000 053 14287.19 417.60 54600.61 88888.00 2021-02-22 16:56:50.000 053 14287.21 417.46 54600.44 88888.00 2021-02-22 16:56:51.000 053 14287.20 417.59 54600.55 88888.00 2021-02-22 16:56:52.000 053 14287.49 417.26 54600.33 88888.00 2021-02-22 16:56:53.000 053 14287.27 417.02 54600.41 88888.00 2021-02-22 16:56:54.000 053 14287.36 416.81 54600.49 88888.00 2021-02-22 16:56:55.000 053 14287.71 416.48 54600.35 88888.00 2021-02-22 16:56:56.000 053 14287.86 416.67 54600.31 88888.00 2021-02-22 16:56:57.000 053 14288.28 416.56 54600.31 88888.00 2021-02-22 16:56:58.000 053 14288.47 416.13 54600.33 88888.00 2021-02-22 16:56:59.000 053 14288.80 416.06 54600.33 88888.00 2021-02-22 16:57:00.000 053 14288.86 416.20 54600.21 88888.00 2021-02-22 16:57:01.000 053 14288.83 416.55 54600.17 88888.00 2021-02-22 16:57:02.000 053 14289.03 416.46 54600.06 88888.00 2021-02-22 16:57:03.000 053 14289.16 416.46 54600.42 88888.00 2021-02-22 16:57:04.000 053 14290.77 416.73 54596.62 88888.00 2021-02-22 16:57:05.000 053 14291.26 418.94 54597.91 88888.00 2021-02-22 16:57:06.000 053 14288.83 416.09 54600.32 88888.00 2021-02-22 16:57:07.000 053 14288.93 416.53 54600.09 88888.00 2021-02-22 16:57:08.000 053 14288.21 416.05 54600.26 88888.00 2021-02-22 16:57:09.000 053 14288.05 416.19 54600.33 88888.00 2021-02-22 16:57:10.000 053 14288.40 416.25 54600.30 88888.00 2021-02-22 16:57:11.000 053 14290.14 418.84 54597.75 88888.00 2021-02-22 16:57:12.000 053 14287.60 415.86 54600.35 88888.00 2021-02-22 16:57:13.000 053 14287.41 415.95 54600.29 88888.00 2021-02-22 16:57:14.000 053 14287.47 416.46 54599.97 88888.00 2021-02-22 16:57:15.000 053 14287.53 416.08 54600.20 88888.00 2021-02-22 16:57:16.000 053 14287.50 416.12 54600.05 88888.00 2021-02-22 16:57:17.000 053 14287.68 416.27 54600.11 88888.00 2021-02-22 16:57:18.000 053 14288.04 416.37 54600.16 88888.00 2021-02-22 16:57:19.000 053 14288.36 416.41 54600.10 88888.00 2021-02-22 16:57:20.000 053 14288.26 416.32 54600.19 88888.00 2021-02-22 16:57:21.000 053 14288.35 416.26 54600.13 88888.00 2021-02-22 16:57:22.000 053 14288.42 416.97 54600.08 88888.00 2021-02-22 16:57:23.000 053 14288.25 416.72 54600.23 88888.00 2021-02-22 16:57:24.000 053 14288.15 416.85 54600.31 88888.00 2021-02-22 16:57:25.000 053 14287.91 416.80 54600.26 88888.00 2021-02-22 16:57:26.000 053 14288.02 416.84 54600.06 88888.00 2021-02-22 16:57:27.000 053 14287.62 417.25 54600.18 88888.00 2021-02-22 16:57:28.000 053 14287.30 417.03 54600.08 88888.00 2021-02-22 16:57:29.000 053 14287.36 416.90 54600.22 88888.00 2021-02-22 16:57:30.000 053 14287.37 417.14 54600.22 88888.00 2021-02-22 16:57:31.000 053 14287.42 417.18 54600.12 88888.00 2021-02-22 16:57:32.000 053 14287.40 417.35 54600.49 88888.00 2021-02-22 16:57:33.000 053 14287.69 417.29 54600.16 88888.00 2021-02-22 16:57:34.000 053 14288.40 417.11 54600.18 88888.00 2021-02-22 16:57:35.000 053 14291.14 419.76 54597.61 88888.00 2021-02-22 16:57:36.000 053 14289.15 417.42 54600.25 88888.00 2021-02-22 16:57:37.000 053 14289.86 417.75 54600.47 88888.00 2021-02-22 16:57:38.000 053 14290.22 417.81 54600.22 88888.00 2021-02-22 16:57:39.000 053 14290.52 417.91 54600.09 88888.00 2021-02-22 16:57:40.000 053 14290.97 418.02 54600.33 88888.00 2021-02-22 16:57:41.000 053 14293.62 420.76 54597.93 88888.00 2021-02-22 16:57:42.000 053 14290.92 418.46 54600.40 88888.00 2021-02-22 16:57:43.000 053 14291.23 418.53 54600.43 88888.00 2021-02-22 16:57:44.000 053 14291.26 418.61 54600.62 88888.00 2021-02-22 16:57:45.000 053 14291.13 418.54 54600.75 88888.00 2021-02-22 16:57:46.000 053 14291.25 418.67 54600.80 88888.00 2021-02-22 16:57:47.000 053 14291.48 418.95 54600.69 88888.00 2021-02-22 16:57:48.000 053 14291.50 419.08 54600.83 88888.00 2021-02-22 16:57:49.000 053 14291.70 419.30 54600.99 88888.00 2021-02-22 16:57:50.000 053 14291.98 418.92 54601.18 88888.00 2021-02-22 16:57:51.000 053 14292.55 419.03 54601.19 88888.00 2021-02-22 16:57:52.000 053 14292.49 419.55 54601.18 88888.00 2021-02-22 16:57:53.000 053 14293.00 419.23 54601.37 88888.00 2021-02-22 16:57:54.000 053 14293.10 419.39 54601.32 88888.00 2021-02-22 16:57:55.000 053 14293.24 419.02 54601.58 88888.00 2021-02-22 16:57:56.000 053 14293.57 419.55 54601.59 88888.00 2021-02-22 16:57:57.000 053 14293.50 419.38 54601.54 88888.00 2021-02-22 16:57:58.000 053 14293.31 419.21 54601.80 88888.00 2021-02-22 16:57:59.000 053 14293.30 419.92 54601.85 88888.00 2021-02-22 16:58:00.000 053 14292.97 419.42 54602.07 88888.00 2021-02-22 16:58:01.000 053 14292.93 419.72 54602.02 88888.00 2021-02-22 16:58:02.000 053 14293.01 419.34 54602.09 88888.00 2021-02-22 16:58:03.000 053 14295.01 423.04 54599.62 88888.00 2021-02-22 16:58:04.000 053 14292.34 420.45 54601.82 88888.00 2021-02-22 16:58:05.000 053 14292.16 419.04 54602.32 88888.00 2021-02-22 16:58:06.000 053 14292.23 418.83 54602.19 88888.00 2021-02-22 16:58:07.000 053 14292.05 418.57 54602.21 88888.00 2021-02-22 16:58:08.000 053 14291.95 418.42 54602.31 88888.00 2021-02-22 16:58:09.000 053 14294.16 421.01 54599.82 88888.00 2021-02-22 16:58:10.000 053 14292.03 418.29 54602.55 88888.00 2021-02-22 16:58:11.000 053 14292.22 418.36 54599.73 88888.00 2021-02-22 16:58:12.000 053 14294.27 420.46 54602.39 88888.00 2021-02-22 16:58:13.000 053 14292.70 417.71 54602.34 88888.00 2021-02-22 16:58:14.000 053 14292.82 417.53 54602.46 88888.00 2021-02-22 16:58:15.000 053 14293.08 417.22 54602.45 88888.00 2021-02-22 16:58:16.000 053 14293.59 416.96 54602.55 88888.00 2021-02-22 16:58:17.000 053 14293.93 416.71 54602.57 88888.00 2021-02-22 16:58:18.000 053 14293.75 416.31 54602.66 88888.00 2021-02-22 16:58:19.000 053 14294.07 416.17 54602.61 88888.00 2021-02-22 16:58:20.000 053 14294.18 416.02 54602.70 88888.00 2021-02-22 16:58:21.000 053 14294.05 415.33 54602.76 88888.00 2021-02-22 16:58:22.000 053 14294.10 415.13 54602.74 88888.00 2021-02-22 16:58:23.000 053 14294.00 414.89 54602.72 88888.00 2021-02-22 16:58:24.000 053 14293.88 414.26 54602.74 88888.00 2021-02-22 16:58:25.000 053 14293.81 414.10 54602.90 88888.00 2021-02-22 16:58:26.000 053 14293.75 414.20 54602.61 88888.00 2021-02-22 16:58:27.000 053 14293.93 413.51 54602.70 88888.00 2021-02-22 16:58:28.000 053 14293.22 413.72 54602.76 88888.00 2021-02-22 16:58:29.000 053 14293.18 413.37 54602.69 88888.00 2021-02-22 16:58:30.000 053 14292.98 412.87 54602.73 88888.00 2021-02-22 16:58:31.000 053 14293.20 412.94 54602.71 88888.00 2021-02-22 16:58:32.000 053 14292.83 412.63 54602.12 88888.00 2021-02-22 16:58:33.000 053 14293.09 412.80 54602.68 88888.00 2021-02-22 16:58:34.000 053 14293.25 413.03 54602.70 88888.00 2021-02-22 16:58:35.000 053 14292.85 412.24 54602.64 88888.00 2021-02-22 16:58:36.000 053 14292.94 412.69 54602.51 88888.00 2021-02-22 16:58:37.000 053 14295.42 414.88 54599.86 88888.00 2021-02-22 16:58:38.000 053 14293.18 412.15 54602.49 88888.00 2021-02-22 16:58:39.000 053 14293.31 412.60 54602.58 88888.00 2021-02-22 16:58:40.000 053 14293.11 411.99 54602.62 88888.00 2021-02-22 16:58:41.000 053 14292.72 412.24 54602.61 88888.00 2021-02-22 16:58:42.000 053 14292.86 411.70 54602.43 88888.00 2021-02-22 16:58:43.000 053 14295.07 414.23 54599.99 88888.00 2021-02-22 16:58:44.000 053 14292.19 411.25 54602.22 88888.00 2021-02-22 16:58:45.000 053 14291.98 411.52 54602.55 88888.00 2021-02-22 16:58:46.000 053 14291.73 411.64 54602.37 88888.00 2021-02-22 16:58:47.000 053 14290.99 411.36 54602.26 88888.00 2021-02-22 16:58:48.000 053 14291.00 411.51 54602.31 88888.00 2021-02-22 16:58:49.000 053 14290.15 411.82 54602.05 88888.00 2021-02-22 16:58:50.000 053 14289.86 411.12 54602.20 88888.00 2021-02-22 16:58:51.000 053 14289.47 411.71 54602.24 88888.00 2021-02-22 16:58:52.000 053 14289.13 411.46 54601.88 88888.00 2021-02-22 16:58:53.000 053 14289.01 411.37 54601.80 88888.00 2021-02-22 16:58:54.000 053 14291.50 414.39 54599.24 88888.00 2021-02-22 16:58:55.000 053 14288.97 411.75 54601.82 88888.00 2021-02-22 16:58:56.000 053 14289.08 411.57 54601.69 88888.00 2021-02-22 16:58:57.000 053 14291.35 414.49 54599.27 88888.00 2021-02-22 16:58:58.000 053 14291.60 415.08 54599.10 88888.00 2021-02-22 16:58:59.000 053 14288.46 412.37 54601.12 88888.00 2021-02-22 16:59:00.000 053 14288.46 411.91 54601.48 88888.00 2021-02-22 16:59:01.000 053 14288.58 411.75 54601.31 88888.00 2021-02-22 16:59:02.000 053 14288.54 411.28 54601.36 88888.00 2021-02-22 16:59:03.000 053 14288.61 411.57 54601.38 88888.00 2021-02-22 16:59:04.000 053 14290.93 413.85 54598.62 88888.00 2021-02-22 16:59:05.000 053 14288.53 410.89 54601.19 88888.00 2021-02-22 16:59:06.000 053 14288.43 410.77 54601.25 88888.00 2021-02-22 16:59:07.000 053 14288.17 410.43 54601.12 88888.00 2021-02-22 16:59:08.000 053 14288.06 410.72 54600.98 88888.00 2021-02-22 16:59:09.000 053 14288.19 410.37 54600.84 88888.00 2021-02-22 16:59:10.000 053 14287.96 410.23 54600.87 88888.00 2021-02-22 16:59:11.000 053 14288.27 410.36 54600.87 88888.00 2021-02-22 16:59:12.000 053 14287.54 410.16 54600.73 88888.00 2021-02-22 16:59:13.000 053 14287.42 410.35 54600.55 88888.00 2021-02-22 16:59:14.000 053 14287.54 410.55 54600.43 88888.00 2021-02-22 16:59:15.000 053 14287.35 410.95 54600.35 88888.00 2021-02-22 16:59:16.000 053 14287.58 410.88 54600.36 88888.00 2021-02-22 16:59:17.000 053 14287.16 410.80 54600.44 88888.00 2021-02-22 16:59:18.000 053 14289.91 411.09 54597.61 88888.00 2021-02-22 16:59:19.000 053 14287.44 412.80 54600.18 88888.00 2021-02-22 16:59:20.000 053 14287.34 411.55 54600.10 88888.00 2021-02-22 16:59:21.000 053 14287.37 411.92 54600.09 88888.00 2021-02-22 16:59:22.000 053 14287.29 411.51 54600.19 88888.00 2021-02-22 16:59:23.000 053 14287.45 412.03 54600.11 88888.00 2021-02-22 16:59:24.000 053 14289.89 414.33 54597.46 88888.00 2021-02-22 16:59:25.000 053 14287.53 411.76 54599.89 88888.00 2021-02-22 16:59:26.000 053 14287.62 411.96 54599.80 88888.00 2021-02-22 16:59:27.000 053 14287.10 411.49 54600.12 88888.00 2021-02-22 16:59:28.000 053 14287.09 411.20 54598.68 88888.00 2021-02-22 16:59:29.000 053 14289.47 413.74 54599.22 88888.00 2021-02-22 16:59:30.000 053 14286.92 411.25 54599.74 88888.00 2021-02-22 16:59:31.000 053 14286.40 410.93 54599.80 88888.00 2021-02-22 16:59:32.000 053 14286.04 410.97 54599.78 88888.00 2021-02-22 16:59:33.000 053 14285.69 410.99 54599.67 88888.00 2021-02-22 16:59:34.000 053 14285.48 410.97 54599.57 88888.00 2021-02-22 16:59:35.000 053 14285.32 411.27 54599.54 88888.00 2021-02-22 16:59:36.000 053 14285.22 411.37 54599.54 88888.00 2021-02-22 16:59:37.000 053 14284.73 411.15 54599.63 88888.00 2021-02-22 16:59:38.000 053 14284.66 411.38 54599.52 88888.00 2021-02-22 16:59:39.000 053 14284.77 411.54 54599.24 88888.00 2021-02-22 16:59:40.000 053 14284.08 411.70 54599.24 88888.00 2021-02-22 16:59:41.000 053 14284.18 411.82 54599.26 88888.00 2021-02-22 16:59:42.000 053 14286.51 414.29 54596.59 88888.00 2021-02-22 16:59:43.000 053 14284.14 411.65 54599.27 88888.00 2021-02-22 16:59:44.000 053 14284.28 411.74 54598.65 88888.00 2021-02-22 16:59:45.000 053 14284.33 411.56 54599.01 88888.00 2021-02-22 16:59:46.000 053 14284.39 411.70 54599.07 88888.00 2021-02-22 16:59:47.000 053 14284.53 411.52 54598.94 88888.00 2021-02-22 16:59:48.000 053 14287.33 413.95 54596.37 88888.00 2021-02-22 16:59:49.000 053 14284.89 410.93 54598.97 88888.00 2021-02-22 16:59:50.000 053 14285.15 411.07 54598.93 88888.00 2021-02-22 16:59:51.000 053 14284.98 411.26 54598.79 88888.00 2021-02-22 16:59:52.000 053 14285.19 411.01 54598.91 88888.00 2021-02-22 16:59:53.000 053 14287.83 413.35 54596.26 88888.00 2021-02-22 16:59:54.000 053 14285.08 410.98 54598.86 88888.00 2021-02-22 16:59:55.000 053 14285.43 410.86 54598.88 88888.00 2021-02-22 16:59:56.000 053 14285.62 410.92 54598.77 88888.00 2021-02-22 16:59:57.000 053 14285.08 410.94 54598.68 88888.00 2021-02-22 16:59:58.000 053 14284.76 410.68 54598.80 88888.00 2021-02-22 16:59:59.000 053 14287.38 413.42 54595.56 88888.00 2021-02-22 17:00:00.000 053 14284.72 410.76 54598.77 88888.00 2021-02-22 17:00:01.000 053 14284.57 411.05 54598.65 88888.00 2021-02-22 17:00:02.000 053 14284.38 411.14 54598.61 88888.00 2021-02-22 17:00:03.000 053 14284.38 411.34 54598.50 88888.00 2021-02-22 17:00:04.000 053 14284.16 411.49 54597.98 88888.00 2021-02-22 17:00:05.000 053 14284.11 411.57 54598.61 88888.00 2021-02-22 17:00:06.000 053 14283.93 411.58 54598.34 88888.00 2021-02-22 17:00:07.000 053 14283.92 411.48 54598.35 88888.00 2021-02-22 17:00:08.000 053 14286.46 414.24 54595.88 88888.00 2021-02-22 17:00:09.000 053 14283.93 411.68 54598.16 88888.00 2021-02-22 17:00:10.000 053 14284.06 411.74 54598.18 88888.00 2021-02-22 17:00:11.000 053 14283.85 411.89 54598.22 88888.00 2021-02-22 17:00:12.000 053 14284.05 411.93 54596.99 88888.00 2021-02-22 17:00:13.000 053 14286.73 414.25 54597.09 88888.00 2021-02-22 17:00:14.000 053 14283.68 411.87 54598.17 88888.00 2021-02-22 17:00:15.000 053 14284.05 411.56 54598.29 88888.00 2021-02-22 17:00:16.000 053 14284.16 411.81 54598.14 88888.00 2021-02-22 17:00:17.000 053 14283.66 411.60 54598.13 88888.00 2021-02-22 17:00:18.000 053 14286.02 414.04 54595.39 88888.00 2021-02-22 17:00:19.000 053 14283.32 411.74 54598.09 88888.00 2021-02-22 17:00:20.000 053 14282.96 411.89 54598.10 88888.00 2021-02-22 17:00:21.000 053 14283.23 412.08 54597.69 88888.00 2021-02-22 17:00:22.000 053 14282.54 412.12 54598.10 88888.00 2021-02-22 17:00:23.000 053 14282.48 412.38 54597.73 88888.00 2021-02-22 17:00:24.000 053 14282.42 412.30 54597.86 88888.00 2021-02-22 17:00:25.000 053 14282.16 412.27 54597.89 88888.00 2021-02-22 17:00:26.000 053 14282.04 412.73 54597.41 88888.00 2021-02-22 17:00:27.000 053 14281.86 412.85 54597.82 88888.00 2021-02-22 17:00:28.000 053 14281.94 412.98 54597.72 88888.00 2021-02-22 17:00:29.000 053 14282.49 413.07 54593.85 88888.00 2021-02-22 17:00:30.000 053 14284.54 416.10 54595.08 88888.00 2021-02-22 17:00:31.000 053 14281.94 413.46 54597.65 88888.00 2021-02-22 17:00:32.000 053 14281.82 413.59 54597.79 88888.00 2021-02-22 17:00:33.000 053 14284.54 416.21 54595.08 88888.00 2021-02-22 17:00:34.000 053 14282.72 413.46 54597.49 88888.00 2021-02-22 17:00:35.000 053 14281.93 413.76 54597.47 88888.00 2021-02-22 17:00:36.000 053 14284.49 416.36 54594.92 88888.00 2021-02-22 17:00:37.000 053 14282.08 413.88 54597.44 88888.00 2021-02-22 17:00:38.000 053 14282.00 413.75 54597.47 88888.00 2021-02-22 17:00:39.000 053 14282.00 413.63 54597.22 88888.00 2021-02-22 17:00:40.000 053 14282.24 413.76 54597.56 88888.00 2021-02-22 17:00:41.000 053 14282.37 413.64 54597.44 88888.00 2021-02-22 17:00:42.000 053 14282.19 414.10 54597.60 88888.00 2021-02-22 17:00:43.000 053 14282.53 414.06 54597.27 88888.00 2021-02-22 17:00:44.000 053 14282.24 414.31 54597.46 88888.00 2021-02-22 17:00:45.000 053 14282.46 414.46 54597.30 88888.00 2021-02-22 17:00:46.000 053 14282.62 414.81 54597.45 88888.00 2021-02-22 17:00:47.000 053 14282.57 414.66 54597.54 88888.00 2021-02-22 17:00:48.000 053 14283.05 414.53 54597.25 88888.00 2021-02-22 17:00:49.000 053 14282.85 414.74 54597.47 88888.00 2021-02-22 17:00:50.000 053 14282.85 414.77 54597.25 88888.00 2021-02-22 17:00:51.000 053 14283.03 415.68 54597.16 88888.00 2021-02-22 17:00:52.000 053 14282.93 415.39 54597.35 88888.00 2021-02-22 17:00:53.000 053 14283.12 415.74 54597.48 88888.00 2021-02-22 17:00:54.000 053 14283.20 416.03 54597.49 88888.00 2021-02-22 17:00:55.000 053 14283.56 416.34 54597.60 88888.00 2021-02-22 17:00:56.000 053 14283.56 416.90 54597.64 88888.00 2021-02-22 17:00:57.000 053 14283.62 416.42 54597.72 88888.00 2021-02-22 17:00:58.000 053 14283.75 416.58 54597.60 88888.00 2021-02-22 17:00:59.000 053 14283.67 416.91 54597.67 88888.00 2021-02-22 17:01:00.000 053 14283.81 417.05 54597.54 88888.00 2021-02-22 17:01:01.000 053 14284.44 416.98 54597.75 88888.00 2021-02-22 17:01:02.000 053 14283.88 417.23 54597.85 88888.00 2021-02-22 17:01:03.000 053 14284.00 417.39 54597.51 88888.00 2021-02-22 17:01:04.000 053 14286.53 419.86 54594.83 88888.00 2021-02-22 17:01:05.000 053 14283.87 417.22 54597.62 88888.00 2021-02-22 17:01:06.000 053 14283.81 417.43 54597.84 88888.00 2021-02-22 17:01:07.000 053 14284.02 417.42 54598.10 88888.00 2021-02-22 17:01:08.000 053 14283.75 417.27 54597.98 88888.00 2021-02-22 17:01:09.000 053 14283.72 417.04 54598.01 88888.00 2021-02-22 17:01:10.000 053 14286.22 419.68 54595.63 88888.00 2021-02-22 17:01:11.000 053 14283.74 417.40 54597.79 88888.00 2021-02-22 17:01:12.000 053 14283.66 417.16 54598.28 88888.00 2021-02-22 17:01:13.000 053 14283.79 416.81 54598.16 88888.00 2021-02-22 17:01:14.000 053 14283.45 416.83 54598.25 88888.00 2021-02-22 17:01:15.000 053 14283.63 417.10 54598.17 88888.00 2021-02-22 17:01:16.000 053 14283.39 416.86 54598.23 88888.00 2021-02-22 17:01:17.000 053 14283.28 416.71 54598.22 88888.00 2021-02-22 17:01:18.000 053 14283.41 416.34 54598.21 88888.00 2021-02-22 17:01:19.000 053 14283.04 416.49 54598.27 88888.00 2021-02-22 17:01:20.000 053 14283.26 416.25 54598.17 88888.00 2021-02-22 17:01:21.000 053 14283.22 416.96 54598.19 88888.00 2021-02-22 17:01:22.000 053 14282.80 416.61 54597.86 88888.00 2021-02-22 17:01:23.000 053 14282.67 416.74 54598.29 88888.00 2021-02-22 17:01:24.000 053 14282.48 416.15 54598.30 88888.00 2021-02-22 17:01:25.000 053 14282.84 416.15 54598.18 88888.00 2021-02-22 17:01:26.000 053 14284.96 418.55 54595.56 88888.00 2021-02-22 17:01:27.000 053 14282.67 416.13 54598.23 88888.00 2021-02-22 17:01:28.000 053 14282.48 416.32 54598.16 88888.00 2021-02-22 17:01:29.000 053 14282.23 416.18 54598.19 88888.00 2021-02-22 17:01:30.000 053 14282.11 416.14 54598.13 88888.00 2021-02-22 17:01:31.000 053 14282.72 416.32 54597.71 88888.00 2021-02-22 17:01:32.000 053 14284.75 418.83 54595.47 88888.00 2021-02-22 17:01:33.000 053 14282.04 416.37 54598.11 88888.00 2021-02-22 17:01:34.000 053 14281.88 416.35 54598.06 88888.00 2021-02-22 17:01:35.000 053 14281.90 416.40 54598.01 88888.00 2021-02-22 17:01:36.000 053 14281.89 416.53 54597.43 88888.00 2021-02-22 17:01:37.000 053 14281.78 416.54 54597.92 88888.00 2021-02-22 17:01:38.000 053 14282.01 416.53 54597.84 88888.00 2021-02-22 17:01:39.000 053 14281.55 416.61 54597.93 88888.00 2021-02-22 17:01:40.000 053 14281.58 416.61 54597.78 88888.00 2021-02-22 17:01:41.000 053 14281.54 416.65 54597.69 88888.00 2021-02-22 17:01:42.000 053 14281.64 416.65 54597.76 88888.00 2021-02-22 17:01:43.000 053 14281.36 416.84 54597.63 88888.00 2021-02-22 17:01:44.000 053 14281.50 416.77 54597.54 88888.00 2021-02-22 17:01:45.000 053 14281.74 416.80 54597.54 88888.00 2021-02-22 17:01:46.000 053 14281.70 416.92 54597.45 88888.00 2021-02-22 17:01:47.000 053 14281.56 416.95 54597.53 88888.00 2021-02-22 17:01:48.000 053 14281.61 416.96 54597.35 88888.00 2021-02-22 17:01:49.000 053 14281.93 417.02 54597.47 88888.00 2021-02-22 17:01:50.000 053 14281.62 417.38 54597.41 88888.00 2021-02-22 17:01:51.000 053 14281.58 417.14 54597.51 88888.00 2021-02-22 17:01:52.000 053 14281.51 417.40 54597.28 88888.00 2021-02-22 17:01:53.000 053 14281.61 417.35 54597.37 88888.00 2021-02-22 17:01:54.000 053 14281.40 417.38 54597.37 88888.00 2021-02-22 17:01:55.000 053 14281.35 417.13 54597.24 88888.00 2021-02-22 17:01:56.000 053 14281.28 418.15 54595.18 88888.00 2021-02-22 17:01:57.000 053 14283.55 420.00 54597.35 88888.00 2021-02-22 17:01:58.000 053 14281.40 417.56 54596.93 88888.00 2021-02-22 17:01:59.000 053 14281.10 417.63 54597.16 88888.00 2021-02-22 17:02:00.000 053 14280.98 417.60 54597.16 88888.00 2021-02-22 17:02:01.000 053 14280.94 417.32 54597.11 88888.00 2021-02-22 17:02:02.000 053 14283.34 420.41 54594.30 88888.00 2021-02-22 17:02:03.000 053 14280.79 417.88 54596.96 88888.00 2021-02-22 17:02:04.000 053 14280.57 417.60 54597.03 88888.00 2021-02-22 17:02:05.000 053 14280.92 417.35 54597.02 88888.00 2021-02-22 17:02:06.000 053 14280.52 417.53 54596.61 88888.00 2021-02-22 17:02:07.000 053 14280.47 417.45 54596.69 88888.00 2021-02-22 17:02:08.000 053 14280.24 417.91 54596.62 88888.00 2021-02-22 17:02:09.000 053 14280.04 417.49 54596.98 88888.00 2021-02-22 17:02:10.000 053 14279.94 417.75 54596.82 88888.00 2021-02-22 17:02:11.000 053 14279.93 417.45 54596.33 88888.00 2021-02-22 17:02:12.000 053 14279.62 417.57 54596.85 88888.00 2021-02-22 17:02:13.000 053 14279.54 417.58 54596.52 88888.00 2021-02-22 17:02:14.000 053 14279.52 417.54 54596.74 88888.00 2021-02-22 17:02:15.000 053 14279.09 417.54 54596.65 88888.00 2021-02-22 17:02:16.000 053 14279.03 417.43 54596.60 88888.00 2021-02-22 17:02:17.000 053 14278.94 417.65 54596.59 88888.00 2021-02-22 17:02:18.000 053 14278.81 418.07 54596.40 88888.00 2021-02-22 17:02:19.000 053 14278.50 417.56 54596.44 88888.00 2021-02-22 17:02:20.000 053 14278.86 417.46 54596.40 88888.00 2021-02-22 17:02:21.000 053 14278.67 417.63 54596.06 88888.00 2021-02-22 17:02:22.000 053 14278.67 417.70 54596.25 88888.00 2021-02-22 17:02:23.000 053 14278.55 417.65 54595.96 88888.00 2021-02-22 17:02:24.000 053 14278.00 417.60 54596.15 88888.00 2021-02-22 17:02:25.000 053 14278.07 417.64 54596.15 88888.00 2021-02-22 17:02:26.000 053 14280.99 421.36 54593.36 88888.00 2021-02-22 17:02:27.000 053 14277.55 419.97 54595.88 88888.00 2021-02-22 17:02:28.000 053 14277.36 417.69 54595.84 88888.00 2021-02-22 17:02:29.000 053 14277.26 417.88 54595.83 88888.00 2021-02-22 17:02:30.000 053 14277.20 417.68 54595.76 88888.00 2021-02-22 17:02:31.000 053 14277.20 417.66 54595.53 88888.00 2021-02-22 17:02:32.000 053 14279.66 420.57 54593.00 88888.00 2021-02-22 17:02:33.000 053 14279.47 420.67 54594.23 88888.00 2021-02-22 17:02:34.000 053 14276.90 417.66 54595.39 88888.00 2021-02-22 17:02:35.000 053 14276.81 417.63 54595.07 88888.00 2021-02-22 17:02:36.000 053 14276.95 417.43 54595.18 88888.00 2021-02-22 17:02:37.000 053 14276.76 417.36 54595.21 88888.00 2021-02-22 17:02:38.000 053 14276.80 417.63 54595.10 88888.00 2021-02-22 17:02:39.000 053 14276.70 417.38 54594.98 88888.00 2021-02-22 17:02:40.000 053 14276.62 417.40 54594.89 88888.00 2021-02-22 17:02:41.000 053 14276.45 417.51 54594.79 88888.00 2021-02-22 17:02:42.000 053 14276.51 417.68 54594.69 88888.00 2021-02-22 17:02:43.000 053 14276.46 417.39 54594.76 88888.00 2021-02-22 17:02:44.000 053 14276.56 417.53 54594.62 88888.00 2021-02-22 17:02:45.000 053 14276.40 417.54 54594.48 88888.00 2021-02-22 17:02:46.000 053 14276.28 417.41 54594.02 88888.00 2021-02-22 17:02:47.000 053 14276.28 417.59 54594.27 88888.00 2021-02-22 17:02:48.000 053 14276.22 418.10 54594.48 88888.00 2021-02-22 17:02:49.000 053 14276.32 417.45 54594.32 88888.00 2021-02-22 17:02:50.000 053 14276.04 418.15 54594.28 88888.00 2021-02-22 17:02:51.000 053 14275.80 417.63 54594.40 88888.00 2021-02-22 17:02:52.000 053 14275.69 417.90 54594.39 88888.00 2021-02-22 17:02:53.000 053 14275.86 418.15 54594.19 88888.00 2021-02-22 17:02:54.000 053 14275.70 417.95 54594.42 88888.00 2021-02-22 17:02:55.000 053 14275.72 418.35 54594.24 88888.00 2021-02-22 17:02:56.000 053 14275.42 418.03 54593.62 88888.00 2021-02-22 17:02:57.000 053 14275.52 418.57 54594.07 88888.00 2021-02-22 17:02:58.000 053 14278.06 419.80 54591.24 88888.00 2021-02-22 17:02:59.000 053 14275.42 418.45 54593.88 88888.00 2021-02-22 17:03:00.000 053 14275.44 418.53 54593.71 88888.00 2021-02-22 17:03:01.000 053 14275.36 418.84 54593.84 88888.00 2021-02-22 17:03:02.000 053 14275.31 418.98 54593.92 88888.00 2021-02-22 17:03:03.000 053 14275.83 419.26 54593.88 88888.00 2021-02-22 17:03:04.000 053 14278.25 421.66 54591.30 88888.00 2021-02-22 17:03:05.000 053 14275.68 419.27 54593.83 88888.00 2021-02-22 17:03:06.000 053 14275.52 419.48 54593.21 88888.00 2021-02-22 17:03:07.000 053 14275.94 419.79 54593.77 88888.00 2021-02-22 17:03:08.000 053 14275.80 420.05 54593.75 88888.00 2021-02-22 17:03:09.000 053 14275.82 420.16 54593.99 88888.00 2021-02-22 17:03:10.000 053 14275.92 420.19 54593.87 88888.00 2021-02-22 17:03:11.000 053 14276.06 420.39 54593.81 88888.00 2021-02-22 17:03:12.000 053 14276.19 420.63 54593.82 88888.00 2021-02-22 17:03:13.000 053 14276.33 420.72 54593.56 88888.00 2021-02-22 17:03:14.000 053 14276.24 420.76 54594.01 88888.00 2021-02-22 17:03:15.000 053 14276.39 421.25 54594.02 88888.00 2021-02-22 17:03:16.000 053 14278.54 421.09 54591.08 88888.00 2021-02-22 17:03:17.000 053 14278.67 423.56 54593.89 88888.00 2021-02-22 17:03:18.000 053 14276.96 421.89 54594.21 88888.00 2021-02-22 17:03:19.000 053 14277.04 422.10 54594.01 88888.00 2021-02-22 17:03:20.000 053 14277.05 422.01 54594.08 88888.00 2021-02-22 17:03:21.000 053 14277.27 421.76 54594.00 88888.00 2021-02-22 17:03:22.000 053 14279.84 424.45 54591.28 88888.00 2021-02-22 17:03:23.000 053 14277.91 422.66 54593.86 88888.00 2021-02-22 17:03:24.000 053 14277.47 422.25 54594.24 88888.00 2021-02-22 17:03:25.000 053 14277.82 422.47 54594.08 88888.00 2021-02-22 17:03:26.000 053 14277.88 422.54 54594.15 88888.00 2021-02-22 17:03:27.000 053 14278.31 422.71 54594.12 88888.00 2021-02-22 17:03:28.000 053 14278.59 422.83 54594.36 88888.00 2021-02-22 17:03:29.000 053 14278.50 423.29 54594.50 88888.00 2021-02-22 17:03:30.000 053 14278.48 423.42 54594.70 88888.00 2021-02-22 17:03:31.000 053 14278.97 423.42 54594.53 88888.00 2021-02-22 17:03:32.000 053 14278.96 423.70 54594.78 88888.00 2021-02-22 17:03:33.000 053 14278.96 423.63 54594.77 88888.00 2021-02-22 17:03:34.000 053 14279.30 423.84 54593.73 88888.00 2021-02-22 17:03:35.000 053 14282.02 426.52 54594.56 88888.00 2021-02-22 17:03:36.000 053 14279.45 423.96 54595.18 88888.00 2021-02-22 17:03:37.000 053 14279.58 424.23 54595.22 88888.00 2021-02-22 17:03:38.000 053 14279.77 424.66 54594.97 88888.00 2021-02-22 17:03:39.000 053 14279.91 424.70 54595.19 88888.00 2021-02-22 17:03:40.000 053 14279.91 424.32 54595.42 88888.00 2021-02-22 17:03:41.000 053 14280.23 424.58 54595.65 88888.00 2021-02-22 17:03:42.000 053 14280.48 424.74 54595.76 88888.00 2021-02-22 17:03:43.000 053 14280.83 424.41 54595.76 88888.00 2021-02-22 17:03:44.000 053 14280.98 425.05 54595.72 88888.00 2021-02-22 17:03:45.000 053 14281.19 424.90 54596.02 88888.00 2021-02-22 17:03:46.000 053 14281.33 424.97 54596.21 88888.00 2021-02-22 17:03:47.000 053 14281.65 424.90 54596.17 88888.00 2021-02-22 17:03:48.000 053 14282.33 425.15 54596.30 88888.00 2021-02-22 17:03:49.000 053 14282.04 425.02 54596.40 88888.00 2021-02-22 17:03:50.000 053 14284.73 427.86 54593.90 88888.00 2021-02-22 17:03:51.000 053 14282.42 425.10 54596.71 88888.00 2021-02-22 17:03:52.000 053 14282.74 425.31 54596.78 88888.00 2021-02-22 17:03:53.000 053 14283.30 425.21 54596.82 88888.00 2021-02-22 17:03:54.000 053 14283.30 425.14 54596.82 88888.00 2021-02-22 17:03:55.000 053 14283.35 425.02 54597.06 88888.00 2021-02-22 17:03:56.000 053 14286.04 427.68 54594.69 88888.00 2021-02-22 17:03:57.000 053 14283.63 425.38 54597.50 88888.00 2021-02-22 17:03:58.000 053 14284.04 425.57 54597.38 88888.00 2021-02-22 17:03:59.000 053 14284.36 425.08 54597.36 88888.00 2021-02-22 17:04:00.000 053 14284.54 424.99 54597.73 88888.00 2021-02-22 17:04:01.000 053 14287.16 427.92 54595.24 88888.00 2021-02-22 17:04:02.000 053 14284.72 425.29 54597.87 88888.00 2021-02-22 17:04:03.000 053 14285.26 425.77 54597.85 88888.00 2021-02-22 17:04:04.000 053 14285.44 425.09 54598.18 88888.00 2021-02-22 17:04:05.000 053 14285.37 425.41 54598.12 88888.00 2021-02-22 17:04:06.000 053 14285.61 425.27 54598.25 88888.00 2021-02-22 17:04:07.000 053 14288.20 427.80 54595.81 88888.00 2021-02-22 17:04:08.000 053 14285.92 425.35 54598.49 88888.00 2021-02-22 17:04:09.000 053 14286.26 425.66 54598.49 88888.00 2021-02-22 17:04:10.000 053 14286.25 425.58 54598.74 88888.00 2021-02-22 17:04:11.000 053 14286.22 425.56 54598.79 88888.00 2021-02-22 17:04:12.000 053 14286.38 425.47 54598.74 88888.00 2021-02-22 17:04:13.000 053 14287.07 426.09 54598.96 88888.00 2021-02-22 17:04:14.000 053 14286.54 425.53 54599.16 88888.00 2021-02-22 17:04:15.000 053 14286.98 425.29 54599.22 88888.00 2021-02-22 17:04:16.000 053 14286.74 425.47 54599.39 88888.00 2021-02-22 17:04:17.000 053 14286.76 425.61 54599.05 88888.00 2021-02-22 17:04:18.000 053 14287.34 425.42 54599.54 88888.00 2021-02-22 17:04:19.000 053 14286.94 425.70 54599.65 88888.00 2021-02-22 17:04:20.000 053 14287.28 425.73 54599.63 88888.00 2021-02-22 17:04:21.000 053 14287.24 425.71 54599.69 88888.00 2021-02-22 17:04:22.000 053 14287.35 425.81 54599.97 88888.00 2021-02-22 17:04:23.000 053 14287.14 425.47 54599.37 88888.00 2021-02-22 17:04:24.000 053 14287.26 425.74 54599.95 88888.00 2021-02-22 17:04:25.000 053 14287.07 425.23 54600.12 88888.00 2021-02-22 17:04:26.000 053 14287.17 425.45 54600.26 88888.00 2021-02-22 17:04:27.000 053 14287.18 425.48 54600.24 88888.00 2021-02-22 17:04:28.000 053 14287.33 425.58 54600.36 88888.00 2021-02-22 17:04:29.000 053 14287.19 425.25 54600.38 88888.00 2021-02-22 17:04:30.000 053 14287.52 425.34 54600.53 88888.00 2021-02-22 17:04:31.000 053 14287.26 425.22 54600.65 88888.00 2021-02-22 17:04:32.000 053 14289.74 427.80 54598.27 88888.00 2021-02-22 17:04:33.000 053 14287.74 425.25 54600.04 88888.00 2021-02-22 17:04:34.000 053 14287.52 425.13 54600.41 88888.00 2021-02-22 17:04:35.000 053 14287.60 424.99 54600.67 88888.00 2021-02-22 17:04:36.000 053 14287.55 424.94 54600.81 88888.00 2021-02-22 17:04:37.000 053 14287.71 424.82 54600.81 88888.00 2021-02-22 17:04:38.000 053 14290.35 427.29 54598.27 88888.00 2021-02-22 17:04:39.000 053 14287.90 424.93 54600.83 88888.00 2021-02-22 17:04:40.000 053 14287.78 424.90 54600.68 88888.00 2021-02-22 17:04:41.000 053 14288.06 424.33 54601.24 88888.00 2021-02-22 17:04:42.000 053 14288.08 424.39 54601.25 88888.00 2021-02-22 17:04:43.000 053 14287.97 424.33 54601.22 88888.00 2021-02-22 17:04:44.000 053 14288.06 423.95 54600.86 88888.00 2021-02-22 17:04:45.000 053 14288.02 423.76 54601.13 88888.00 2021-02-22 17:04:46.000 053 14288.13 423.89 54601.06 88888.00 2021-02-22 17:04:47.000 053 14288.12 423.89 54601.38 88888.00 2021-02-22 17:04:48.000 053 14288.12 423.68 54600.81 88888.00 2021-02-22 17:04:49.000 053 14288.03 423.99 54601.19 88888.00 2021-02-22 17:04:50.000 053 14288.43 424.06 54601.24 88888.00 2021-02-22 17:04:51.000 053 14287.83 423.57 54601.42 88888.00 2021-02-22 17:04:52.000 053 14288.15 423.45 54601.06 88888.00 2021-02-22 17:04:53.000 053 14287.88 423.20 54601.28 88888.00 2021-02-22 17:04:54.000 053 14287.83 423.13 54601.45 88888.00 2021-02-22 17:04:55.000 053 14287.78 423.10 54601.57 88888.00 2021-02-22 17:04:56.000 053 14287.70 422.69 54601.58 88888.00 2021-02-22 17:04:57.000 053 14290.10 423.10 54597.81 88888.00 2021-02-22 17:04:58.000 053 14289.92 425.12 54600.20 88888.00 2021-02-22 17:04:59.000 053 14287.46 422.81 54601.51 88888.00 2021-02-22 17:05:00.000 053 14287.37 422.61 54601.09 88888.00 2021-02-22 17:05:01.000 053 14287.33 422.61 54601.54 88888.00 2021-02-22 17:05:02.000 053 14287.34 422.34 54601.52 88888.00 2021-02-22 17:05:03.000 053 14289.94 424.77 54598.86 88888.00 2021-02-22 17:05:04.000 053 14287.58 422.44 54601.59 88888.00 2021-02-22 17:05:05.000 053 14287.58 422.28 54601.63 88888.00 2021-02-22 17:05:06.000 053 14287.26 422.13 54601.46 88888.00 2021-02-22 17:05:07.000 053 14287.16 421.86 54601.53 88888.00 2021-02-22 17:05:08.000 053 14286.97 421.67 54601.30 88888.00 2021-02-22 17:05:09.000 053 14287.32 421.67 54601.41 88888.00 2021-02-22 17:05:10.000 053 14287.31 421.70 54601.48 88888.00 2021-02-22 17:05:11.000 053 14286.89 421.25 54601.45 88888.00 2021-02-22 17:05:12.000 053 14286.87 421.29 54601.51 88888.00 2021-02-22 17:05:13.000 053 14286.70 421.17 54601.50 88888.00 2021-02-22 17:05:14.000 053 14286.70 421.58 54601.48 88888.00 2021-02-22 17:05:15.000 053 14287.06 421.14 54601.28 88888.00 2021-02-22 17:05:16.000 053 14286.61 421.26 54601.44 88888.00 2021-02-22 17:05:17.000 053 14286.58 420.79 54601.18 88888.00 2021-02-22 17:05:18.000 053 14286.35 420.81 54601.43 88888.00 2021-02-22 17:05:19.000 053 14286.47 420.78 54601.34 88888.00 2021-02-22 17:05:20.000 053 14286.50 420.81 54601.31 88888.00 2021-02-22 17:05:21.000 053 14286.25 420.50 54601.47 88888.00 2021-02-22 17:05:22.000 053 14286.41 420.72 54601.43 88888.00 2021-02-22 17:05:23.000 053 14286.16 420.39 54601.43 88888.00 2021-02-22 17:05:24.000 053 14285.82 420.30 54601.22 88888.00 2021-02-22 17:05:25.000 053 14286.07 419.95 54601.23 88888.00 2021-02-22 17:05:26.000 053 14285.99 419.80 54601.34 88888.00 2021-02-22 17:05:27.000 053 14286.15 419.68 54601.16 88888.00 2021-02-22 17:05:28.000 053 14288.24 422.63 54598.40 88888.00 2021-02-22 17:05:29.000 053 14285.93 419.97 54600.94 88888.00 2021-02-22 17:05:30.000 053 14285.34 420.30 54600.99 88888.00 2021-02-22 17:05:31.000 053 14285.49 419.69 54601.14 88888.00 2021-02-22 17:05:32.000 053 14285.05 419.63 54601.03 88888.00 2021-02-22 17:05:33.000 053 14287.73 422.22 54598.39 88888.00 2021-02-22 17:05:34.000 053 14285.21 419.86 54600.92 88888.00 2021-02-22 17:05:35.000 053 14285.13 419.63 54600.94 88888.00 2021-02-22 17:05:36.000 053 14284.93 419.30 54600.69 88888.00 2021-02-22 17:05:37.000 053 14285.07 419.57 54600.74 88888.00 2021-02-22 17:05:38.000 053 14284.74 419.55 54600.86 88888.00 2021-02-22 17:05:39.000 053 14284.67 419.58 54600.48 88888.00 2021-02-22 17:05:40.000 053 14284.61 419.23 54600.68 88888.00 2021-02-22 17:05:41.000 053 14284.46 419.48 54600.71 88888.00 2021-02-22 17:05:42.000 053 14284.63 419.52 54600.67 88888.00 2021-02-22 17:05:43.000 053 14284.31 419.50 54600.65 88888.00 2021-02-22 17:05:44.000 053 14284.20 419.74 54600.45 88888.00 2021-02-22 17:05:45.000 053 14284.51 419.54 54600.43 88888.00 2021-02-22 17:05:46.000 053 14284.02 419.84 54600.42 88888.00 2021-02-22 17:05:47.000 053 14283.87 419.50 54600.43 88888.00 2021-02-22 17:05:48.000 053 14283.69 419.46 54600.28 88888.00 2021-02-22 17:05:49.000 053 14283.67 419.49 54600.16 88888.00 2021-02-22 17:05:50.000 053 14283.66 419.54 54600.23 88888.00 2021-02-22 17:05:51.000 053 14283.47 419.50 54600.13 88888.00 2021-02-22 17:05:52.000 053 14283.53 419.51 54600.12 88888.00 2021-02-22 17:05:53.000 053 14286.14 421.82 54597.55 88888.00 2021-02-22 17:05:54.000 053 14283.35 419.58 54600.17 88888.00 2021-02-22 17:05:55.000 053 14283.41 419.65 54600.23 88888.00 2021-02-22 17:05:56.000 053 14283.43 419.69 54599.88 88888.00 2021-02-22 17:05:57.000 053 14283.49 419.54 54600.02 88888.00 2021-02-22 17:05:58.000 053 14283.00 419.37 54600.05 88888.00 2021-02-22 17:05:59.000 053 14285.53 422.12 54597.36 88888.00 2021-02-22 17:06:00.000 053 14283.17 419.86 54599.74 88888.00 2021-02-22 17:06:01.000 053 14283.28 419.70 54599.81 88888.00 2021-02-22 17:06:02.000 053 14283.39 419.79 54599.60 88888.00 2021-02-22 17:06:03.000 053 14283.02 419.83 54599.80 88888.00 2021-02-22 17:06:04.000 053 14285.63 422.59 54597.22 88888.00 2021-02-22 17:06:05.000 053 14283.20 419.88 54599.47 88888.00 2021-02-22 17:06:06.000 053 14283.54 420.10 54599.81 88888.00 2021-02-22 17:06:07.000 053 14283.55 420.35 54599.69 88888.00 2021-02-22 17:06:08.000 053 14283.15 420.08 54599.71 88888.00 2021-02-22 17:06:09.000 053 14283.18 420.15 54599.72 88888.00 2021-02-22 17:06:10.000 053 14283.34 420.25 54599.53 88888.00 2021-02-22 17:06:11.000 053 14283.37 420.25 54599.47 88888.00 2021-02-22 17:06:12.000 053 14283.22 420.45 54599.67 88888.00 2021-02-22 17:06:13.000 053 14283.14 420.42 54599.76 88888.00 2021-02-22 17:06:14.000 053 14283.51 420.49 54599.50 88888.00 2021-02-22 17:06:15.000 053 14283.25 420.57 54599.68 88888.00 2021-02-22 17:06:16.000 053 14283.22 420.71 54599.67 88888.00 2021-02-22 17:06:17.000 053 14283.28 420.81 54599.68 88888.00 2021-02-22 17:06:18.000 053 14283.29 420.98 54599.70 88888.00 2021-02-22 17:06:19.000 053 14283.33 421.02 54599.36 88888.00 2021-02-22 17:06:20.000 053 14283.53 421.21 54599.61 88888.00 2021-02-22 17:06:21.000 053 14283.40 421.34 54599.42 88888.00 2021-02-22 17:06:22.000 053 14283.91 421.19 54599.48 88888.00 2021-02-22 17:06:23.000 053 14283.63 421.81 54599.74 88888.00 2021-02-22 17:06:24.000 053 14286.16 421.39 54597.17 88888.00 2021-02-22 17:06:25.000 053 14283.62 422.82 54599.55 88888.00 2021-02-22 17:06:26.000 053 14283.88 421.56 54599.79 88888.00 2021-02-22 17:06:27.000 053 14283.60 421.63 54599.64 88888.00 2021-02-22 17:06:28.000 053 14283.56 421.67 54599.80 88888.00 2021-02-22 17:06:29.000 053 14283.94 421.52 54599.57 88888.00 2021-02-22 17:06:30.000 053 14286.26 424.60 54597.28 88888.00 2021-02-22 17:06:31.000 053 14283.83 421.71 54599.65 88888.00 2021-02-22 17:06:32.000 053 14283.68 421.81 54599.81 88888.00 2021-02-22 17:06:33.000 053 14283.62 421.88 54599.74 88888.00 2021-02-22 17:06:34.000 053 14283.50 421.80 54599.78 88888.00 2021-02-22 17:06:35.000 053 14283.62 421.81 54599.81 88888.00 2021-02-22 17:06:36.000 053 14283.25 422.06 54599.89 88888.00 2021-02-22 17:06:37.000 053 14283.36 422.06 54599.95 88888.00 2021-02-22 17:06:38.000 053 14283.49 421.89 54599.99 88888.00 2021-02-22 17:06:39.000 053 14283.06 422.25 54599.98 88888.00 2021-02-22 17:06:40.000 053 14283.16 422.04 54599.98 88888.00 2021-02-22 17:06:41.000 053 14282.93 422.08 54600.02 88888.00 2021-02-22 17:06:42.000 053 14282.86 422.41 54599.97 88888.00 2021-02-22 17:06:43.000 053 14282.74 422.38 54599.96 88888.00 2021-02-22 17:06:44.000 053 14282.91 422.27 54599.98 88888.00 2021-02-22 17:06:45.000 053 14282.76 422.45 54599.95 88888.00 2021-02-22 17:06:46.000 053 14282.82 422.32 54599.96 88888.00 2021-02-22 17:06:47.000 053 14282.86 422.34 54599.77 88888.00 2021-02-22 17:06:48.000 053 14282.62 422.50 54599.95 88888.00 2021-02-22 17:06:49.000 053 14282.81 422.73 54600.03 88888.00 2021-02-22 17:06:50.000 053 14282.55 422.44 54599.98 88888.00 2021-02-22 17:06:51.000 053 14285.16 425.12 54597.43 88888.00 2021-02-22 17:06:52.000 053 14282.74 422.53 54600.05 88888.00 2021-02-22 17:06:53.000 053 14282.55 422.57 54600.20 88888.00 2021-02-22 17:06:54.000 053 14282.53 422.44 54600.01 88888.00 2021-02-22 17:06:55.000 053 14282.59 422.43 54599.96 88888.00 2021-02-22 17:06:56.000 053 14282.64 422.36 54599.87 88888.00 2021-02-22 17:06:57.000 053 14285.07 424.96 54597.55 88888.00 2021-02-22 17:06:58.000 053 14282.55 422.47 54600.08 88888.00 2021-02-22 17:06:59.000 053 14282.54 422.73 54600.10 88888.00 2021-02-22 17:07:00.000 053 14283.67 422.41 54597.63 88888.00 2021-02-22 17:07:01.000 053 14282.85 424.89 54600.12 88888.00 2021-02-22 17:07:02.000 053 14282.81 422.61 54600.19 88888.00 2021-02-22 17:07:03.000 053 14282.94 422.38 54600.27 88888.00 2021-02-22 17:07:04.000 053 14282.89 422.51 54600.31 88888.00 2021-02-22 17:07:05.000 053 14282.97 422.32 54600.12 88888.00 2021-02-22 17:07:06.000 053 14283.00 422.27 54600.14 88888.00 2021-02-22 17:07:07.000 053 14283.15 422.32 54599.80 88888.00 2021-02-22 17:07:08.000 053 14283.21 422.33 54600.28 88888.00 2021-02-22 17:07:09.000 053 14283.44 422.21 54600.10 88888.00 2021-02-22 17:07:10.000 053 14283.15 422.44 54600.20 88888.00 2021-02-22 17:07:11.000 053 14283.56 422.25 54600.22 88888.00 2021-02-22 17:07:12.000 053 14283.43 422.21 54600.30 88888.00 2021-02-22 17:07:13.000 053 14283.41 422.21 54600.37 88888.00 2021-02-22 17:07:14.000 053 14283.36 422.32 54600.34 88888.00 2021-02-22 17:07:15.000 053 14283.24 421.85 54600.28 88888.00 2021-02-22 17:07:16.000 053 14283.56 422.05 54600.05 88888.00 2021-02-22 17:07:17.000 053 14283.29 422.16 54600.37 88888.00 2021-02-22 17:07:18.000 053 14283.45 421.80 54600.43 88888.00 2021-02-22 17:07:19.000 053 14283.44 421.69 54600.43 88888.00 2021-02-22 17:07:20.000 053 14283.36 421.52 54600.49 88888.00 2021-02-22 17:07:21.000 053 14286.25 423.73 54598.02 88888.00 2021-02-22 17:07:22.000 053 14283.55 421.31 54600.52 88888.00 2021-02-22 17:07:23.000 053 14283.56 421.31 54600.42 88888.00 2021-02-22 17:07:24.000 053 14283.87 421.13 54600.54 88888.00 2021-02-22 17:07:25.000 053 14283.54 421.13 54600.69 88888.00 2021-02-22 17:07:26.000 053 14283.97 421.01 54600.49 88888.00 2021-02-22 17:07:27.000 053 14286.50 423.45 54597.98 88888.00 2021-02-22 17:07:28.000 053 14283.73 420.88 54600.49 88888.00 2021-02-22 17:07:29.000 053 14283.76 420.89 54600.63 88888.00 2021-02-22 17:07:30.000 053 14283.89 420.51 54600.56 88888.00 2021-02-22 17:07:31.000 053 14284.01 420.55 54600.63 88888.00 2021-02-22 17:07:32.000 053 14284.07 420.45 54600.56 88888.00 2021-02-22 17:07:33.000 053 14284.09 420.12 54600.52 88888.00 2021-02-22 17:07:34.000 053 14284.14 420.14 54600.75 88888.00 2021-02-22 17:07:35.000 053 14284.22 420.06 54600.87 88888.00 2021-02-22 17:07:36.000 053 14284.34 419.99 54600.57 88888.00 2021-02-22 17:07:37.000 053 14284.37 420.24 54600.72 88888.00 2021-02-22 17:07:38.000 053 14284.35 420.10 54600.68 88888.00 2021-02-22 17:07:39.000 053 14284.72 420.14 54600.40 88888.00 2021-02-22 17:07:40.000 053 14284.29 419.80 54600.68 88888.00 2021-02-22 17:07:41.000 053 14284.61 419.93 54600.55 88888.00 2021-02-22 17:07:42.000 053 14284.31 420.07 54600.78 88888.00 2021-02-22 17:07:43.000 053 14284.25 419.64 54600.72 88888.00 2021-02-22 17:07:44.000 053 14284.55 419.61 54600.90 88888.00 2021-02-22 17:07:45.000 053 14284.37 419.39 54600.95 88888.00 2021-02-22 17:07:46.000 053 14284.32 419.66 54600.87 88888.00 2021-02-22 17:07:47.000 053 14284.57 419.43 54600.87 88888.00 2021-02-22 17:07:48.000 053 14287.03 422.00 54598.32 88888.00 2021-02-22 17:07:49.000 053 14284.29 419.11 54600.90 88888.00 2021-02-22 17:07:50.000 053 14284.66 418.98 54600.85 88888.00 2021-02-22 17:07:51.000 053 14284.65 418.92 54600.58 88888.00 2021-02-22 17:07:52.000 053 14284.64 418.99 54600.86 88888.00 2021-02-22 17:07:53.000 053 14284.63 419.07 54600.84 88888.00 2021-02-22 17:07:54.000 053 14286.90 421.41 54598.18 88888.00 2021-02-22 17:07:55.000 053 14284.37 418.53 54600.87 88888.00 2021-02-22 17:07:56.000 053 14284.69 418.67 54600.82 88888.00 2021-02-22 17:07:57.000 053 14284.35 419.03 54600.63 88888.00 2021-02-22 17:07:58.000 053 14284.68 418.46 54600.90 88888.00 2021-02-22 17:07:59.000 053 14284.76 418.59 54600.84 88888.00 2021-02-22 17:08:00.000 053 14284.50 418.11 54600.91 88888.00 2021-02-22 17:08:01.000 053 14284.54 418.16 54600.56 88888.00 2021-02-22 17:08:02.000 053 14284.55 417.92 54600.82 88888.00 2021-02-22 17:08:03.000 053 14284.69 418.33 54600.91 88888.00 2021-02-22 17:08:04.000 053 14284.88 418.05 54600.81 88888.00 2021-02-22 17:08:05.000 053 14284.42 417.94 54600.93 88888.00 2021-02-22 17:08:06.000 053 14284.46 418.17 54600.66 88888.00 2021-02-22 17:08:07.000 053 14284.76 418.05 54600.85 88888.00 2021-02-22 17:08:08.000 053 14284.64 418.35 54600.87 88888.00 2021-02-22 17:08:09.000 053 14284.58 418.03 54600.82 88888.00 2021-02-22 17:08:10.000 053 14284.28 417.99 54600.89 88888.00 2021-02-22 17:08:11.000 053 14284.50 418.22 54600.50 88888.00 2021-02-22 17:08:12.000 053 14284.32 418.23 54600.81 88888.00 2021-02-22 17:08:13.000 053 14284.16 418.41 54600.50 88888.00 2021-02-22 17:08:14.000 053 14284.39 418.19 54600.53 88888.00 2021-02-22 17:08:15.000 053 14284.06 418.39 54600.81 88888.00 2021-02-22 17:08:16.000 053 14283.98 418.28 54600.44 88888.00 2021-02-22 17:08:17.000 053 14284.06 418.52 54600.16 88888.00 2021-02-22 17:08:18.000 053 14284.00 418.72 54600.65 88888.00 2021-02-22 17:08:19.000 053 14286.37 421.49 54598.17 88888.00 2021-02-22 17:08:20.000 053 14283.88 418.67 54600.27 88888.00 2021-02-22 17:08:21.000 053 14283.87 418.83 54600.42 88888.00 2021-02-22 17:08:22.000 053 14283.89 419.04 54600.58 88888.00 2021-02-22 17:08:23.000 053 14283.82 418.95 54600.67 88888.00 2021-02-22 17:08:24.000 053 14283.81 419.10 54600.47 88888.00 2021-02-22 17:08:25.000 053 14286.23 421.67 54597.93 88888.00 2021-02-22 17:08:26.000 053 14283.80 419.43 54600.48 88888.00 2021-02-22 17:08:27.000 053 14283.76 419.33 54600.36 88888.00 2021-02-22 17:08:28.000 053 14283.66 419.21 54600.38 88888.00 2021-02-22 17:08:29.000 053 14283.65 419.00 54600.54 88888.00 2021-02-22 17:08:30.000 053 14283.50 419.23 54600.31 88888.00 2021-02-22 17:08:31.000 053 14283.60 419.30 54600.38 88888.00 2021-02-22 17:08:32.000 053 14283.78 419.14 54600.03 88888.00 2021-02-22 17:08:33.000 053 14283.44 419.27 54600.55 88888.00 2021-02-22 17:08:34.000 053 14283.69 419.79 54600.43 88888.00 2021-02-22 17:08:35.000 053 14283.44 419.50 54600.47 88888.00 2021-02-22 17:08:36.000 053 14283.56 419.59 54600.29 88888.00 2021-02-22 17:08:37.000 053 14283.76 419.23 54600.43 88888.00 2021-02-22 17:08:38.000 053 14283.84 419.36 54600.45 88888.00 2021-02-22 17:08:39.000 053 14283.72 419.50 54598.63 88888.00 2021-02-22 17:08:40.000 053 14286.22 421.80 54598.02 88888.00 2021-02-22 17:08:41.000 053 14283.93 419.23 54600.61 88888.00 2021-02-22 17:08:42.000 053 14284.04 419.30 54600.21 88888.00 2021-02-22 17:08:43.000 053 14283.81 419.25 54600.43 88888.00 2021-02-22 17:08:44.000 053 14283.93 419.46 54600.44 88888.00 2021-02-22 17:08:45.000 053 14284.25 419.57 54600.45 88888.00 2021-02-22 17:08:46.000 053 14286.45 421.90 54597.97 88888.00 2021-02-22 17:08:47.000 053 14284.34 419.23 54600.33 88888.00 2021-02-22 17:08:48.000 053 14284.03 419.30 54600.43 88888.00 2021-02-22 17:08:49.000 053 14283.95 419.36 54600.55 88888.00 2021-02-22 17:08:50.000 053 14283.97 419.23 54600.68 88888.00 2021-02-22 17:08:51.000 053 14283.94 419.38 54600.22 88888.00 2021-02-22 17:08:52.000 053 14283.97 419.42 54600.66 88888.00 2021-02-22 17:08:53.000 053 14284.19 419.31 54600.56 88888.00 2021-02-22 17:08:54.000 053 14284.05 419.27 54600.56 88888.00 2021-02-22 17:08:55.000 053 14284.03 419.11 54600.43 88888.00 2021-02-22 17:08:56.000 053 14284.10 419.18 54600.56 88888.00 2021-02-22 17:08:57.000 053 14284.04 419.18 54600.49 88888.00 2021-02-22 17:08:58.000 053 14284.08 419.50 54600.54 88888.00 2021-02-22 17:08:59.000 053 14284.07 419.28 54600.52 88888.00 2021-02-22 17:09:00.000 053 14284.19 419.42 54600.31 88888.00 2021-02-22 17:09:01.000 053 14284.11 419.26 54600.22 88888.00 2021-02-22 17:09:02.000 053 14284.01 419.32 54600.51 88888.00 2021-02-22 17:09:03.000 053 14284.23 419.57 54600.31 88888.00 2021-02-22 17:09:04.000 053 14284.03 419.35 54600.62 88888.00 2021-02-22 17:09:05.000 053 14284.05 419.26 54600.67 88888.00 2021-02-22 17:09:06.000 053 14284.06 419.73 54600.60 88888.00 2021-02-22 17:09:07.000 053 14284.23 419.41 54600.58 88888.00 2021-02-22 17:09:08.000 053 14284.19 419.60 54600.48 88888.00 2021-02-22 17:09:09.000 053 14284.16 419.67 54600.56 88888.00 2021-02-22 17:09:10.000 053 14286.49 422.03 54598.00 88888.00 2021-02-22 17:09:11.000 053 14283.98 420.05 54600.67 88888.00 2021-02-22 17:09:12.000 053 14284.00 419.37 54600.12 88888.00 2021-02-22 17:09:13.000 053 14283.87 419.54 54600.56 88888.00 2021-02-22 17:09:14.000 053 14284.19 420.10 54600.60 88888.00 2021-02-22 17:09:15.000 053 14283.75 419.48 54600.69 88888.00 2021-02-22 17:09:16.000 053 14286.25 422.06 54598.16 88888.00 2021-02-22 17:09:17.000 053 14283.68 419.61 54600.37 88888.00 2021-02-22 17:09:18.000 053 14283.92 419.37 54600.59 88888.00 2021-02-22 17:09:19.000 053 14283.57 419.62 54600.52 88888.00 2021-02-22 17:09:20.000 053 14283.48 419.55 54600.75 88888.00 2021-02-22 17:09:21.000 053 14283.52 419.93 54600.68 88888.00 2021-02-22 17:09:22.000 053 14283.22 419.60 54600.28 88888.00 2021-02-22 17:09:23.000 053 14283.24 419.56 54600.51 88888.00 2021-02-22 17:09:24.000 053 14283.36 419.30 54600.28 88888.00 2021-02-22 17:09:25.000 053 14283.11 419.73 54600.61 88888.00 2021-02-22 17:09:26.000 053 14283.27 419.61 54600.44 88888.00 2021-02-22 17:09:27.000 053 14283.03 419.53 54600.63 88888.00 2021-02-22 17:09:28.000 053 14283.27 419.44 54600.25 88888.00 2021-02-22 17:09:29.000 053 14283.21 420.16 54600.48 88888.00 2021-02-22 17:09:30.000 053 14282.83 419.88 54600.56 88888.00 2021-02-22 17:09:31.000 053 14282.75 419.88 54598.02 88888.00 2021-02-22 17:09:32.000 053 14285.07 422.47 54598.01 88888.00 2021-02-22 17:09:33.000 053 14282.98 419.70 54600.43 88888.00 2021-02-22 17:09:34.000 053 14282.71 420.18 54600.33 88888.00 2021-02-22 17:09:35.000 053 14282.99 420.15 54600.30 88888.00 2021-02-22 17:09:36.000 053 14282.64 420.21 54600.45 88888.00 2021-02-22 17:09:37.000 053 14282.65 420.30 54600.39 88888.00 2021-02-22 17:09:38.000 053 14285.22 422.88 54597.92 88888.00 2021-02-22 17:09:39.000 053 14282.76 420.28 54599.71 88888.00 2021-02-22 17:09:40.000 053 14282.76 420.49 54600.23 88888.00 2021-02-22 17:09:41.000 053 14282.79 420.70 54600.28 88888.00 2021-02-22 17:09:42.000 053 14282.93 420.29 54600.43 88888.00 2021-02-22 17:09:43.000 053 14283.03 420.53 54599.93 88888.00 2021-02-22 17:09:44.000 053 14283.18 420.68 54600.11 88888.00 2021-02-22 17:09:45.000 053 14283.08 420.62 54600.28 88888.00 2021-02-22 17:09:46.000 053 14283.33 421.04 54598.88 88888.00 2021-02-22 17:09:47.000 053 14285.42 423.15 54600.26 88888.00 2021-02-22 17:09:48.000 053 14283.37 420.81 54600.18 88888.00 2021-02-22 17:09:49.000 053 14283.08 421.20 54600.17 88888.00 2021-02-22 17:09:50.000 053 14283.08 421.02 54600.22 88888.00 2021-02-22 17:09:51.000 053 14282.99 420.59 54600.24 88888.00 2021-02-22 17:09:52.000 053 14282.99 420.82 54600.20 88888.00 2021-02-22 17:09:53.000 053 14283.31 420.93 54600.18 88888.00 2021-02-22 17:09:54.000 053 14283.05 420.75 54600.17 88888.00 2021-02-22 17:09:55.000 053 14282.94 421.04 54600.25 88888.00 2021-02-22 17:09:56.000 053 14283.26 421.41 54600.29 88888.00 2021-02-22 17:09:57.000 053 14283.01 421.03 54598.80 88888.00 2021-02-22 17:09:58.000 053 14283.02 420.97 54600.26 88888.00 2021-02-22 17:09:59.000 053 14282.80 421.59 54599.73 88888.00 2021-02-22 17:10:00.000 053 14282.64 421.06 54600.22 88888.00 2021-02-22 17:10:01.000 053 14282.61 421.07 54600.24 88888.00 2021-02-22 17:10:02.000 053 14284.96 423.66 54597.67 88888.00 2021-02-22 17:10:03.000 053 14282.53 421.47 54600.12 88888.00 2021-02-22 17:10:04.000 053 14282.38 421.25 54600.31 88888.00 2021-02-22 17:10:05.000 053 14282.62 421.13 54600.27 88888.00 2021-02-22 17:10:06.000 053 14282.69 421.25 54600.03 88888.00 2021-02-22 17:10:07.000 053 14282.31 421.06 54600.42 88888.00 2021-02-22 17:10:08.000 053 14285.01 423.88 54597.76 88888.00 2021-02-22 17:10:09.000 053 14282.37 421.69 54600.15 88888.00 2021-02-22 17:10:10.000 053 14282.28 421.28 54600.17 88888.00 2021-02-22 17:10:11.000 053 14282.55 421.14 54600.06 88888.00 2021-02-22 17:10:12.000 053 14282.21 421.00 54600.28 88888.00 2021-02-22 17:10:13.000 053 14282.57 421.18 54600.24 88888.00 2021-02-22 17:10:14.000 053 14282.76 420.99 54600.26 88888.00 2021-02-22 17:10:15.000 053 14282.37 420.84 54600.26 88888.00 2021-02-22 17:10:16.000 053 14282.24 421.08 54600.31 88888.00 2021-02-22 17:10:17.000 053 14282.18 420.81 54600.49 88888.00 2021-02-22 17:10:18.000 053 14282.43 420.82 54599.95 88888.00 2021-02-22 17:10:19.000 053 14282.61 420.94 54600.25 88888.00 2021-02-22 17:10:20.000 053 14282.06 420.94 54600.45 88888.00 2021-02-22 17:10:21.000 053 14282.08 420.72 54600.24 88888.00 2021-02-22 17:10:22.000 053 14282.10 420.73 54600.37 88888.00 2021-02-22 17:10:23.000 053 14282.34 420.71 54596.39 88888.00 2021-02-22 17:10:24.000 053 14284.44 423.33 54597.58 88888.00 2021-02-22 17:10:25.000 053 14281.93 420.80 54600.28 88888.00 2021-02-22 17:10:26.000 053 14281.75 420.69 54600.22 88888.00 2021-02-22 17:10:27.000 053 14281.75 420.59 54600.12 88888.00 2021-02-22 17:10:28.000 053 14281.93 420.99 54599.99 88888.00 2021-02-22 17:10:29.000 053 14281.73 420.75 54600.01 88888.00 2021-02-22 17:10:30.000 053 14284.10 423.19 54597.55 88888.00 2021-02-22 17:10:31.000 053 14281.64 420.75 54600.03 88888.00 2021-02-22 17:10:32.000 053 14281.37 420.65 54600.02 88888.00 2021-02-22 17:10:33.000 053 14284.01 423.49 54598.80 88888.00 2021-02-22 17:10:34.000 053 14281.49 420.73 54600.09 88888.00 2021-02-22 17:10:35.000 053 14281.63 420.94 54599.94 88888.00 2021-02-22 17:10:36.000 053 14281.84 420.60 54600.03 88888.00 2021-02-22 17:10:37.000 053 14281.42 420.64 54600.12 88888.00 2021-02-22 17:10:38.000 053 14283.88 423.21 54597.28 88888.00 2021-02-22 17:10:39.000 053 14281.46 420.43 54600.05 88888.00 2021-02-22 17:10:40.000 053 14281.73 420.81 54599.95 88888.00 2021-02-22 17:10:41.000 053 14281.83 420.61 54599.98 88888.00 2021-02-22 17:10:42.000 053 14281.30 420.41 54600.08 88888.00 2021-02-22 17:10:43.000 053 14283.91 422.95 54597.39 88888.00 2021-02-22 17:10:44.000 053 14281.57 420.42 54599.93 88888.00 2021-02-22 17:10:45.000 053 14281.77 420.55 54599.90 88888.00 2021-02-22 17:10:46.000 053 14281.70 420.40 54599.98 88888.00 2021-02-22 17:10:47.000 053 14281.63 420.19 54600.02 88888.00 2021-02-22 17:10:48.000 053 14281.79 420.48 54599.80 88888.00 2021-02-22 17:10:49.000 053 14282.49 420.04 54599.99 88888.00 2021-02-22 17:10:50.000 053 14281.85 420.32 54599.98 88888.00 2021-02-22 17:10:51.000 053 14281.87 419.80 54600.01 88888.00 2021-02-22 17:10:52.000 053 14281.80 420.03 54600.05 88888.00 2021-02-22 17:10:53.000 053 14281.88 419.93 54600.00 88888.00 2021-02-22 17:10:54.000 053 14281.91 419.80 54600.10 88888.00 2021-02-22 17:10:55.000 053 14281.63 420.18 54599.98 88888.00 2021-02-22 17:10:56.000 053 14281.64 419.99 54599.78 88888.00 2021-02-22 17:10:57.000 053 14281.77 420.35 54600.07 88888.00 2021-02-22 17:10:58.000 053 14284.13 421.39 54597.36 88888.00 2021-02-22 17:10:59.000 053 14282.10 419.76 54599.91 88888.00 2021-02-22 17:11:00.000 053 14281.85 419.80 54600.02 88888.00 2021-02-22 17:11:01.000 053 14281.21 419.81 54599.96 88888.00 2021-02-22 17:11:02.000 053 14281.74 419.70 54600.09 88888.00 2021-02-22 17:11:03.000 053 14281.74 419.69 54599.73 88888.00 2021-02-22 17:11:04.000 053 14284.12 422.11 54597.40 88888.00 2021-02-22 17:11:05.000 053 14281.93 419.81 54600.15 88888.00 2021-02-22 17:11:06.000 053 14281.71 419.50 54600.02 88888.00 2021-02-22 17:11:07.000 053 14281.67 419.71 54599.86 88888.00 2021-02-22 17:11:08.000 053 14281.80 419.32 54599.96 88888.00 2021-02-22 17:11:09.000 053 14281.66 419.21 54600.02 88888.00 2021-02-22 17:11:10.000 053 14281.76 419.25 54600.06 88888.00 2021-02-22 17:11:11.000 053 14281.82 418.91 54599.94 88888.00 2021-02-22 17:11:12.000 053 14281.81 418.96 54599.56 88888.00 2021-02-22 17:11:13.000 053 14281.93 419.01 54599.97 88888.00 2021-02-22 17:11:14.000 053 14284.39 421.58 54597.41 88888.00 2021-02-22 17:11:15.000 053 14281.86 418.90 54600.14 88888.00 2021-02-22 17:11:16.000 053 14281.45 419.17 54599.94 88888.00 2021-02-22 17:11:17.000 053 14281.55 418.87 54600.01 88888.00 2021-02-22 17:11:18.000 053 14281.84 419.28 54599.93 88888.00 2021-02-22 17:11:19.000 053 14281.47 418.89 54599.80 88888.00 2021-02-22 17:11:20.000 053 14284.14 421.43 54597.29 88888.00 2021-02-22 17:11:21.000 053 14281.59 418.74 54599.82 88888.00 2021-02-22 17:11:22.000 053 14281.54 419.18 54600.03 88888.00 2021-02-22 17:11:23.000 053 14281.52 419.02 54600.01 88888.00 2021-02-22 17:11:24.000 053 14281.47 419.04 54599.94 88888.00 2021-02-22 17:11:25.000 053 14281.59 419.11 54600.02 88888.00 2021-02-22 17:11:26.000 053 14281.67 419.16 54599.93 88888.00 2021-02-22 17:11:27.000 053 14281.76 419.04 54599.86 88888.00 2021-02-22 17:11:28.000 053 14281.97 418.92 54599.96 88888.00 2021-02-22 17:11:29.000 053 14281.95 419.29 54599.76 88888.00 2021-02-22 17:11:30.000 053 14281.58 419.24 54599.89 88888.00 2021-02-22 17:11:31.000 053 14281.73 419.29 54599.82 88888.00 2021-02-22 17:11:32.000 053 14281.75 419.21 54599.67 88888.00 2021-02-22 17:11:33.000 053 14281.96 419.48 54599.80 88888.00 2021-02-22 17:11:34.000 053 14281.70 419.19 54599.92 88888.00 2021-02-22 17:11:35.000 053 14281.95 419.27 54599.91 88888.00 2021-02-22 17:11:36.000 053 14282.30 419.39 54599.60 88888.00 2021-02-22 17:11:37.000 053 14281.73 419.48 54599.92 88888.00 2021-02-22 17:11:38.000 053 14281.83 419.40 54599.99 88888.00 2021-02-22 17:11:39.000 053 14281.74 419.41 54600.01 88888.00 2021-02-22 17:11:40.000 053 14281.99 419.35 54599.90 88888.00 2021-02-22 17:11:41.000 053 14282.04 419.71 54599.92 88888.00 2021-02-22 17:11:42.000 053 14282.05 419.59 54600.03 88888.00 2021-02-22 17:11:43.000 053 14282.17 419.59 54599.80 88888.00 2021-02-22 17:11:44.000 053 14282.30 419.58 54598.79 88888.00 2021-02-22 17:11:45.000 053 14284.72 422.05 54599.74 88888.00 2021-02-22 17:11:46.000 053 14282.50 419.92 54599.77 88888.00 2021-02-22 17:11:47.000 053 14282.71 419.48 54599.94 88888.00 2021-02-22 17:11:48.000 053 14282.80 420.05 54600.04 88888.00 2021-02-22 17:11:49.000 053 14282.54 419.67 54600.11 88888.00 2021-02-22 17:11:50.000 053 14285.17 422.48 54597.54 88888.00 2021-02-22 17:11:51.000 053 14282.74 420.43 54599.88 88888.00 2021-02-22 17:11:52.000 053 14283.09 419.97 54599.91 88888.00 2021-02-22 17:11:53.000 053 14282.87 420.21 54600.24 88888.00 2021-02-22 17:11:54.000 053 14282.92 419.87 54600.24 88888.00 2021-02-22 17:11:55.000 053 14282.93 419.83 54600.27 88888.00 2021-02-22 17:11:56.000 053 14283.05 420.08 54600.12 88888.00 2021-02-22 17:11:57.000 053 14283.07 420.07 54600.09 88888.00 2021-02-22 17:11:58.000 053 14283.08 420.37 54600.24 88888.00 2021-02-22 17:11:59.000 053 14283.41 419.97 54600.31 88888.00 2021-02-22 17:12:00.000 053 14283.18 420.28 54596.76 88888.00 2021-02-22 17:12:01.000 053 14285.97 422.68 54599.42 88888.00 2021-02-22 17:12:02.000 053 14283.29 420.29 54600.32 88888.00 2021-02-22 17:12:03.000 053 14283.60 420.52 54600.38 88888.00 2021-02-22 17:12:04.000 053 14283.24 420.13 54600.46 88888.00 2021-02-22 17:12:05.000 053 14283.35 420.42 54600.45 88888.00 2021-02-22 17:12:06.000 053 14286.02 422.82 54597.82 88888.00 2021-02-22 17:12:07.000 053 14283.47 420.53 54600.24 88888.00 2021-02-22 17:12:08.000 053 14283.39 420.03 54600.37 88888.00 2021-02-22 17:12:09.000 053 14283.33 420.14 54600.54 88888.00 2021-02-22 17:12:10.000 053 14283.32 420.34 54600.47 88888.00 2021-02-22 17:12:11.000 053 14283.38 420.55 54600.49 88888.00 2021-02-22 17:12:12.000 053 14283.49 420.08 54600.49 88888.00 2021-02-22 17:12:13.000 053 14283.44 420.58 54600.47 88888.00 2021-02-22 17:12:14.000 053 14283.40 420.07 54600.57 88888.00 2021-02-22 17:12:15.000 053 14283.78 420.41 54600.23 88888.00 2021-02-22 17:12:16.000 053 14283.52 420.12 54600.55 88888.00 2021-02-22 17:12:17.000 053 14283.71 420.27 54600.56 88888.00 2021-02-22 17:12:18.000 053 14283.43 420.47 54600.59 88888.00 2021-02-22 17:12:19.000 053 14283.42 420.12 54600.74 88888.00 2021-02-22 17:12:20.000 053 14284.75 419.96 54598.10 88888.00 2021-02-22 17:12:21.000 053 14283.75 422.58 54600.31 88888.00 2021-02-22 17:12:22.000 053 14283.75 420.02 54600.43 88888.00 2021-02-22 17:12:23.000 053 14283.65 419.90 54600.71 88888.00 2021-02-22 17:12:24.000 053 14283.62 419.96 54600.83 88888.00 2021-02-22 17:12:25.000 053 14283.68 420.05 54600.74 88888.00 2021-02-22 17:12:26.000 053 14283.69 420.12 54600.67 88888.00 2021-02-22 17:12:27.000 053 14283.71 419.98 54600.81 88888.00 2021-02-22 17:12:28.000 053 14283.72 420.00 54600.87 88888.00 2021-02-22 17:12:29.000 053 14283.88 420.22 54600.84 88888.00 2021-02-22 17:12:30.000 053 14283.92 419.90 54600.81 88888.00 2021-02-22 17:12:31.000 053 14286.41 422.44 54599.36 88888.00 2021-02-22 17:12:32.000 053 14284.02 420.05 54600.69 88888.00 2021-02-22 17:12:33.000 053 14284.05 420.59 54601.06 88888.00 2021-02-22 17:12:34.000 053 14284.00 420.22 54600.87 88888.00 2021-02-22 17:12:35.000 053 14284.04 420.20 54600.84 88888.00 2021-02-22 17:12:36.000 053 14286.72 422.81 54598.36 88888.00 2021-02-22 17:12:37.000 053 14284.10 420.21 54600.66 88888.00 2021-02-22 17:12:38.000 053 14284.40 420.39 54600.78 88888.00 2021-02-22 17:12:39.000 053 14284.32 420.43 54600.87 88888.00 2021-02-22 17:12:40.000 053 14284.57 420.45 54600.78 88888.00 2021-02-22 17:12:41.000 053 14284.41 420.34 54600.65 88888.00 2021-02-22 17:12:42.000 053 14284.52 420.86 54600.93 88888.00 2021-02-22 17:12:43.000 053 14284.40 420.68 54600.86 88888.00 2021-02-22 17:12:44.000 053 14284.40 420.68 54600.95 88888.00 2021-02-22 17:12:45.000 053 14284.50 420.84 54600.96 88888.00 2021-02-22 17:12:46.000 053 14284.31 421.15 54600.97 88888.00 2021-02-22 17:12:47.000 053 14284.57 420.92 54601.23 88888.00 2021-02-22 17:12:48.000 053 14286.91 422.96 54598.53 88888.00 2021-02-22 17:12:49.000 053 14284.32 420.67 54601.15 88888.00 2021-02-22 17:12:50.000 053 14284.30 420.56 54601.16 88888.00 2021-02-22 17:12:51.000 053 14284.23 420.65 54601.01 88888.00 2021-02-22 17:12:52.000 053 14284.49 420.93 54601.08 88888.00 2021-02-22 17:12:53.000 053 14284.31 421.32 54601.03 88888.00 2021-02-22 17:12:54.000 053 14286.58 423.33 54598.74 88888.00 2021-02-22 17:12:55.000 053 14284.03 420.75 54601.01 88888.00 2021-02-22 17:12:56.000 053 14284.10 420.74 54601.07 88888.00 2021-02-22 17:12:57.000 053 14283.93 421.19 54601.15 88888.00 2021-02-22 17:12:58.000 053 14284.28 420.92 54600.91 88888.00 2021-02-22 17:12:59.000 053 14283.76 420.84 54601.07 88888.00 2021-02-22 17:13:00.000 053 14283.69 420.74 54600.93 88888.00 2021-02-22 17:13:01.000 053 14284.35 420.92 54600.87 88888.00 2021-02-22 17:13:02.000 053 14283.80 421.12 54601.28 88888.00 2021-02-22 17:13:03.000 053 14283.80 421.35 54601.19 88888.00 2021-02-22 17:13:04.000 053 14283.61 420.86 54601.26 88888.00 2021-02-22 17:13:05.000 053 14283.50 420.81 54600.93 88888.00 2021-02-22 17:13:06.000 053 14283.73 420.81 54601.08 88888.00 2021-02-22 17:13:07.000 053 14283.80 420.74 54601.21 88888.00 2021-02-22 17:13:08.000 053 14283.99 420.92 54600.71 88888.00 2021-02-22 17:13:09.000 053 14283.70 421.04 54601.13 88888.00 2021-02-22 17:13:10.000 053 14283.69 420.75 54601.14 88888.00 2021-02-22 17:13:11.000 053 14283.53 420.70 54600.57 88888.00 2021-02-22 17:13:12.000 053 14283.80 421.08 54600.96 88888.00 2021-02-22 17:13:13.000 053 14283.72 420.81 54601.03 88888.00 2021-02-22 17:13:14.000 053 14283.76 420.73 54601.21 88888.00 2021-02-22 17:13:15.000 053 14283.75 420.68 54600.87 88888.00 2021-02-22 17:13:16.000 053 14283.75 420.49 54601.00 88888.00 2021-02-22 17:13:17.000 053 14284.06 420.55 54601.16 88888.00 2021-02-22 17:13:18.000 053 14283.67 421.06 54598.35 88888.00 2021-02-22 17:13:19.000 053 14285.91 422.94 54601.05 88888.00 2021-02-22 17:13:20.000 053 14283.62 420.25 54600.91 88888.00 2021-02-22 17:13:21.000 053 14283.53 420.19 54601.03 88888.00 2021-02-22 17:13:22.000 053 14283.29 420.17 54601.18 88888.00 2021-02-22 17:13:23.000 053 14283.60 420.11 54601.09 88888.00 2021-02-22 17:13:24.000 053 14286.06 422.50 54598.56 88888.00 2021-02-22 17:13:25.000 053 14283.41 419.75 54601.00 88888.00 2021-02-22 17:13:26.000 053 14283.29 419.88 54600.97 88888.00 2021-02-22 17:13:27.000 053 14283.53 419.86 54601.16 88888.00 2021-02-22 17:13:28.000 053 14283.26 419.53 54601.13 88888.00 2021-02-22 17:13:29.000 053 14283.22 420.01 54601.12 88888.00 2021-02-22 17:13:30.000 053 14283.14 419.91 54601.03 88888.00 2021-02-22 17:13:31.000 053 14282.90 419.76 54601.08 88888.00 2021-02-22 17:13:32.000 053 14282.80 419.78 54600.88 88888.00 2021-02-22 17:13:33.000 053 14282.90 419.83 54601.13 88888.00 2021-02-22 17:13:34.000 053 14282.81 419.74 54601.03 88888.00 2021-02-22 17:13:35.000 053 14282.70 420.14 54601.01 88888.00 2021-02-22 17:13:36.000 053 14282.53 419.53 54601.05 88888.00 2021-02-22 17:13:37.000 053 14282.71 419.57 54600.93 88888.00 2021-02-22 17:13:38.000 053 14284.47 419.48 54597.15 88888.00 2021-02-22 17:13:39.000 053 14284.98 422.17 54598.38 88888.00 2021-02-22 17:13:40.000 053 14282.43 419.80 54600.50 88888.00 2021-02-22 17:13:41.000 053 14282.36 419.50 54601.06 88888.00 2021-02-22 17:13:42.000 053 14282.66 419.41 54600.89 88888.00 2021-02-22 17:13:43.000 053 14282.44 419.98 54600.65 88888.00 2021-02-22 17:13:44.000 053 14282.22 419.26 54600.83 88888.00 2021-02-22 17:13:45.000 053 14284.82 421.87 54598.24 88888.00 2021-02-22 17:13:46.000 053 14282.13 419.45 54600.82 88888.00 2021-02-22 17:13:47.000 053 14282.20 419.29 54600.65 88888.00 2021-02-22 17:13:48.000 053 14282.66 419.12 54600.68 88888.00 2021-02-22 17:13:49.000 053 14281.92 419.31 54600.81 88888.00 2021-02-22 17:13:50.000 053 14282.05 419.10 54600.68 88888.00 2021-02-22 17:13:51.000 053 14281.97 419.12 54600.80 88888.00 2021-02-22 17:13:52.000 053 14282.04 418.99 54600.81 88888.00 2021-02-22 17:13:53.000 053 14281.93 418.79 54600.31 88888.00 2021-02-22 17:13:54.000 053 14281.94 419.09 54600.66 88888.00 2021-02-22 17:13:55.000 053 14281.98 419.34 54600.87 88888.00 2021-02-22 17:13:56.000 053 14282.33 419.40 54600.15 88888.00 2021-02-22 17:13:57.000 053 14282.38 419.67 54600.25 88888.00 2021-02-22 17:13:58.000 053 14282.54 419.74 54600.37 88888.00 2021-02-22 17:13:59.000 053 14282.61 419.33 54600.17 88888.00 2021-02-22 17:14:00.000 053 14282.51 419.81 54600.23 88888.00 2021-02-22 17:14:01.000 053 14282.41 419.54 54600.18 88888.00 2021-02-22 17:14:02.000 053 14282.39 419.66 54599.77 88888.00 2021-02-22 17:14:03.000 053 14282.39 419.92 54599.87 88888.00 2021-02-22 17:14:04.000 053 14282.17 419.74 54600.11 88888.00 2021-02-22 17:14:05.000 053 14282.58 419.67 54600.07 88888.00 2021-02-22 17:14:06.000 053 14282.23 419.67 54600.17 88888.00 2021-02-22 17:14:07.000 053 14282.36 419.53 54600.20 88888.00 2021-02-22 17:14:08.000 053 14281.87 419.94 54600.10 88888.00 2021-02-22 17:14:09.000 053 14284.84 422.09 54597.64 88888.00 2021-02-22 17:14:10.000 053 14282.20 419.53 54599.90 88888.00 2021-02-22 17:14:11.000 053 14282.29 419.70 54600.09 88888.00 2021-02-22 17:14:12.000 053 14282.17 419.74 54599.86 88888.00 2021-02-22 17:14:13.000 053 14282.34 419.70 54600.07 88888.00 2021-02-22 17:14:14.000 053 14282.75 419.66 54600.17 88888.00 2021-02-22 17:14:15.000 053 14285.20 422.20 54597.57 88888.00 2021-02-22 17:14:16.000 053 14282.75 419.51 54600.22 88888.00 2021-02-22 17:14:17.000 053 14282.78 419.31 54600.35 88888.00 2021-02-22 17:14:18.000 053 14282.96 419.74 54600.12 88888.00 2021-02-22 17:14:19.000 053 14282.89 419.42 54600.11 88888.00 2021-02-22 17:14:20.000 053 14282.94 419.31 54600.30 88888.00 2021-02-22 17:14:21.000 053 14282.93 419.36 54600.32 88888.00 2021-02-22 17:14:22.000 053 14283.13 419.29 54600.22 88888.00 2021-02-22 17:14:23.000 053 14283.08 419.61 54600.61 88888.00 2021-02-22 17:14:24.000 053 14282.74 419.17 54600.69 88888.00 2021-02-22 17:14:25.000 053 14282.77 419.30 54600.62 88888.00 2021-02-22 17:14:26.000 053 14282.57 418.79 54600.78 88888.00 2021-02-22 17:14:27.000 053 14282.68 419.01 54600.44 88888.00 2021-02-22 17:14:28.000 053 14283.05 418.93 54600.75 88888.00 2021-02-22 17:14:29.000 053 14282.93 418.74 54600.59 88888.00 2021-02-22 17:14:30.000 053 14283.11 418.79 54600.59 88888.00 2021-02-22 17:14:31.000 053 14282.68 418.82 54600.73 88888.00 2021-02-22 17:14:32.000 053 14282.85 418.79 54600.76 88888.00 2021-02-22 17:14:33.000 053 14283.13 418.92 54600.35 88888.00 2021-02-22 17:14:34.000 053 14283.00 418.79 54600.57 88888.00 2021-02-22 17:14:35.000 053 14282.81 418.91 54600.49 88888.00 2021-02-22 17:14:36.000 053 14282.78 418.57 54600.71 88888.00 2021-02-22 17:14:37.000 053 14282.92 418.94 54600.76 88888.00 2021-02-22 17:14:38.000 053 14286.63 420.56 54597.04 88888.00 2021-02-22 17:14:39.000 053 14285.54 421.31 54600.97 88888.00 2021-02-22 17:14:40.000 053 14282.85 418.23 54600.53 88888.00 2021-02-22 17:14:41.000 053 14282.92 418.70 54600.65 88888.00 2021-02-22 17:14:42.000 053 14282.77 418.56 54600.06 88888.00 2021-02-22 17:14:43.000 053 14283.07 418.43 54600.52 88888.00 2021-02-22 17:14:44.000 053 14285.28 421.07 54598.04 88888.00 2021-02-22 17:14:45.000 053 14282.75 418.77 54599.52 88888.00 2021-02-22 17:14:46.000 053 14285.29 421.00 54600.78 88888.00 2021-02-22 17:14:47.000 053 14282.73 418.79 54600.62 88888.00 2021-02-22 17:14:48.000 053 14282.70 418.51 54600.64 88888.00 2021-02-22 17:14:49.000 053 14282.68 418.87 54600.37 88888.00 2021-02-22 17:14:50.000 053 14282.64 418.48 54600.34 88888.00 2021-02-22 17:14:51.000 053 14282.63 418.64 54600.59 88888.00 2021-02-22 17:14:52.000 053 14282.65 418.78 54600.61 88888.00 2021-02-22 17:14:53.000 053 14282.36 418.60 54600.67 88888.00 2021-02-22 17:14:54.000 053 14282.61 418.73 54600.69 88888.00 2021-02-22 17:14:55.000 053 14283.12 418.75 54600.70 88888.00 2021-02-22 17:14:56.000 053 14285.24 421.44 54598.17 88888.00 2021-02-22 17:14:57.000 053 14282.75 419.04 54600.61 88888.00 2021-02-22 17:14:58.000 053 14283.31 418.66 54600.54 88888.00 2021-02-22 17:14:59.000 053 14282.58 418.82 54600.37 88888.00 2021-02-22 17:15:00.000 053 14282.60 418.85 54600.61 88888.00 2021-02-22 17:15:01.000 053 14282.72 418.81 54600.54 88888.00 2021-02-22 17:15:02.000 053 14282.67 418.67 54600.68 88888.00 2021-02-22 17:15:03.000 053 14282.81 418.67 54600.43 88888.00 2021-02-22 17:15:04.000 053 14282.81 418.82 54600.65 88888.00 2021-02-22 17:15:05.000 053 14283.10 418.79 54600.54 88888.00 2021-02-22 17:15:06.000 053 14282.86 418.50 54600.54 88888.00 2021-02-22 17:15:07.000 053 14282.76 418.69 54600.62 88888.00 2021-02-22 17:15:08.000 053 14285.49 421.10 54597.47 88888.00 2021-02-22 17:15:09.000 053 14282.88 418.66 54600.19 88888.00 2021-02-22 17:15:10.000 053 14283.11 418.60 54600.63 88888.00 2021-02-22 17:15:11.000 053 14285.68 421.35 54598.09 88888.00 2021-02-22 17:15:12.000 053 14283.00 418.27 54600.62 88888.00 2021-02-22 17:15:13.000 053 14283.14 418.59 54600.59 88888.00 2021-02-22 17:15:14.000 053 14283.22 418.55 54600.32 88888.00 2021-02-22 17:15:15.000 053 14283.18 419.06 54600.56 88888.00 2021-02-22 17:15:16.000 053 14283.30 418.54 54600.78 88888.00 2021-02-22 17:15:17.000 053 14285.88 420.89 54598.20 88888.00 2021-02-22 17:15:18.000 053 14283.75 418.38 54600.62 88888.00 2021-02-22 17:15:19.000 053 14283.62 418.26 54600.72 88888.00 2021-02-22 17:15:20.000 053 14283.69 418.44 54600.68 88888.00 2021-02-22 17:15:21.000 053 14283.66 418.07 54600.81 88888.00 2021-02-22 17:15:22.000 053 14284.04 418.57 54600.69 88888.00 2021-02-22 17:15:23.000 053 14283.78 418.28 54600.48 88888.00 2021-02-22 17:15:24.000 053 14283.59 418.16 54600.70 88888.00 2021-02-22 17:15:25.000 053 14283.56 418.16 54600.71 88888.00 2021-02-22 17:15:26.000 053 14283.64 418.07 54598.41 88888.00 2021-02-22 17:15:27.000 053 14285.97 421.00 54600.72 88888.00 2021-02-22 17:15:28.000 053 14283.37 418.04 54600.33 88888.00 2021-02-22 17:15:29.000 053 14283.24 418.14 54600.69 88888.00 2021-02-22 17:15:30.000 053 14283.66 418.76 54600.63 88888.00 2021-02-22 17:15:31.000 053 14283.07 418.38 54600.70 88888.00 2021-02-22 17:15:32.000 053 14283.14 418.45 54600.80 88888.00 2021-02-22 17:15:33.000 053 14282.93 418.41 54600.56 88888.00 2021-02-22 17:15:34.000 053 14285.45 420.93 54598.17 88888.00 2021-02-22 17:15:35.000 053 14283.08 418.71 54600.76 88888.00 2021-02-22 17:15:36.000 053 14283.12 418.94 54600.81 88888.00 2021-02-22 17:15:37.000 053 14285.57 421.81 54597.96 88888.00 2021-02-22 17:15:38.000 053 14282.99 418.86 54600.37 88888.00 2021-02-22 17:15:39.000 053 14283.12 419.24 54600.62 88888.00 2021-02-22 17:15:40.000 053 14285.85 421.68 54598.21 88888.00 2021-02-22 17:15:41.000 053 14283.18 419.26 54600.62 88888.00 2021-02-22 17:15:42.000 053 14283.05 418.87 54600.62 88888.00 2021-02-22 17:15:43.000 053 14283.62 419.08 54600.79 88888.00 2021-02-22 17:15:44.000 053 14283.35 418.89 54600.75 88888.00 2021-02-22 17:15:45.000 053 14283.68 419.53 54600.75 88888.00 2021-02-22 17:15:46.000 053 14283.48 419.19 54600.82 88888.00 2021-02-22 17:15:47.000 053 14283.84 418.67 54600.75 88888.00 2021-02-22 17:15:48.000 053 14283.60 418.71 54600.93 88888.00 2021-02-22 17:15:49.000 053 14283.71 418.83 54600.87 88888.00 2021-02-22 17:15:50.000 053 14283.91 418.82 54600.90 88888.00 2021-02-22 17:15:51.000 053 14283.97 418.54 54600.94 88888.00 2021-02-22 17:15:52.000 053 14283.96 419.08 54600.62 88888.00 2021-02-22 17:15:53.000 053 14283.87 418.61 54601.06 88888.00 2021-02-22 17:15:54.000 053 14283.91 418.59 54600.93 88888.00 2021-02-22 17:15:55.000 053 14283.99 418.89 54600.62 88888.00 2021-02-22 17:15:56.000 053 14284.11 418.65 54600.88 88888.00 2021-02-22 17:15:57.000 053 14283.93 418.74 54600.76 88888.00 2021-02-22 17:15:58.000 053 14283.80 418.84 54601.06 88888.00 2021-02-22 17:15:59.000 053 14283.93 418.84 54600.92 88888.00 2021-02-22 17:16:00.000 053 14283.99 418.83 54600.99 88888.00 2021-02-22 17:16:01.000 053 14283.87 418.65 54601.10 88888.00 2021-02-22 17:16:02.000 053 14284.17 419.12 54601.04 88888.00 2021-02-22 17:16:03.000 053 14284.26 418.84 54601.03 88888.00 2021-02-22 17:16:04.000 053 14283.77 418.94 54600.97 88888.00 2021-02-22 17:16:05.000 053 14284.20 418.54 54600.84 88888.00 2021-02-22 17:16:06.000 053 14284.00 419.06 54601.03 88888.00 2021-02-22 17:16:07.000 053 14284.25 418.79 54598.61 88888.00 2021-02-22 17:16:08.000 053 14285.28 421.26 54601.10 88888.00 2021-02-22 17:16:09.000 053 14283.98 419.20 54601.09 88888.00 2021-02-22 17:16:10.000 053 14283.82 418.98 54601.06 88888.00 2021-02-22 17:16:11.000 053 14283.88 418.86 54601.14 88888.00 2021-02-22 17:16:12.000 053 14283.75 418.96 54601.06 88888.00 2021-02-22 17:16:13.000 053 14286.10 421.50 54598.44 88888.00 2021-02-22 17:16:14.000 053 14283.68 418.91 54601.00 88888.00 2021-02-22 17:16:15.000 053 14283.69 419.40 54601.02 88888.00 2021-02-22 17:16:16.000 053 14283.39 418.67 54600.90 88888.00 2021-02-22 17:16:17.000 053 14283.72 419.31 54600.93 88888.00 2021-02-22 17:16:18.000 053 14283.25 418.99 54600.99 88888.00 2021-02-22 17:16:19.000 053 14283.28 418.80 54600.90 88888.00 2021-02-22 17:16:20.000 053 14283.36 418.35 54600.97 88888.00 2021-02-22 17:16:21.000 053 14283.03 418.69 54600.99 88888.00 2021-02-22 17:16:22.000 053 14283.23 418.72 54601.05 88888.00 2021-02-22 17:16:23.000 053 14283.29 418.52 54601.19 88888.00 2021-02-22 17:16:24.000 053 14283.26 418.45 54600.98 88888.00 2021-02-22 17:16:25.000 053 14283.42 418.65 54600.56 88888.00 2021-02-22 17:16:26.000 053 14283.23 418.41 54600.98 88888.00 2021-02-22 17:16:27.000 053 14285.20 418.54 54597.30 88888.00 2021-02-22 17:16:28.000 053 14285.76 421.04 54599.21 88888.00 2021-02-22 17:16:29.000 053 14283.71 418.36 54600.69 88888.00 2021-02-22 17:16:30.000 053 14284.00 418.34 54600.88 88888.00 2021-02-22 17:16:31.000 053 14283.55 418.50 54601.04 88888.00 2021-02-22 17:16:32.000 053 14283.49 418.05 54601.02 88888.00 2021-02-22 17:16:33.000 053 14283.47 418.30 54600.99 88888.00 2021-02-22 17:16:34.000 053 14285.89 420.52 54598.42 88888.00 2021-02-22 17:16:35.000 053 14283.56 418.33 54600.93 88888.00 2021-02-22 17:16:36.000 053 14283.26 418.25 54600.91 88888.00 2021-02-22 17:16:37.000 053 14283.74 418.24 54600.89 88888.00 2021-02-22 17:16:38.000 053 14283.36 418.60 54601.00 88888.00 2021-02-22 17:16:39.000 053 14283.37 418.29 54600.95 88888.00 2021-02-22 17:16:40.000 053 14283.37 418.19 54600.94 88888.00 2021-02-22 17:16:41.000 053 14283.39 418.20 54600.96 88888.00 2021-02-22 17:16:42.000 053 14283.30 418.10 54600.93 88888.00 2021-02-22 17:16:43.000 053 14283.22 417.92 54599.75 88888.00 2021-02-22 17:16:44.000 053 14285.78 420.36 54600.71 88888.00 2021-02-22 17:16:45.000 053 14283.56 417.79 54600.84 88888.00 2021-02-22 17:16:46.000 053 14283.81 417.58 54600.88 88888.00 2021-02-22 17:16:47.000 053 14283.58 418.05 54600.82 88888.00 2021-02-22 17:16:48.000 053 14283.56 417.56 54600.82 88888.00 2021-02-22 17:16:49.000 053 14283.54 417.60 54600.57 88888.00 2021-02-22 17:16:50.000 053 14283.66 417.42 54600.85 88888.00 2021-02-22 17:16:51.000 053 14283.62 417.43 54600.93 88888.00 2021-02-22 17:16:52.000 053 14284.00 417.19 54600.93 88888.00 2021-02-22 17:16:53.000 053 14283.41 417.16 54600.84 88888.00 2021-02-22 17:16:54.000 053 14283.57 416.97 54600.84 88888.00 2021-02-22 17:16:55.000 053 14283.73 417.03 54600.81 88888.00 2021-02-22 17:16:56.000 053 14283.25 416.90 54600.83 88888.00 2021-02-22 17:16:57.000 053 14283.58 416.93 54600.86 88888.00 2021-02-22 17:16:58.000 053 14283.07 417.09 54600.93 88888.00 2021-02-22 17:16:59.000 053 14285.49 419.61 54598.26 88888.00 2021-02-22 17:17:00.000 053 14283.00 417.30 54600.68 88888.00 2021-02-22 17:17:01.000 053 14282.89 416.90 54600.82 88888.00 2021-02-22 17:17:02.000 053 14285.48 419.76 54598.23 88888.00 2021-02-22 17:17:03.000 053 14282.94 416.73 54600.78 88888.00 2021-02-22 17:17:04.000 053 14282.63 416.98 54600.73 88888.00 2021-02-22 17:17:05.000 053 14285.10 419.54 54597.56 88888.00 2021-02-22 17:17:06.000 053 14282.80 417.25 54600.62 88888.00 2021-02-22 17:17:07.000 053 14282.61 417.11 54600.61 88888.00 2021-02-22 17:17:08.000 053 14282.58 417.23 54600.57 88888.00 2021-02-22 17:17:09.000 053 14282.80 417.09 54600.66 88888.00 2021-02-22 17:17:10.000 053 14282.66 417.11 54600.12 88888.00 2021-02-22 17:17:11.000 053 14282.49 417.04 54600.47 88888.00 2021-02-22 17:17:12.000 053 14282.71 417.33 54600.59 88888.00 2021-02-22 17:17:13.000 053 14282.64 417.28 54600.61 88888.00 2021-02-22 17:17:14.000 053 14282.66 417.49 54600.56 88888.00 2021-02-22 17:17:15.000 053 14285.08 419.63 54597.79 88888.00 2021-02-22 17:17:16.000 053 14282.48 417.07 54600.62 88888.00 2021-02-22 17:17:17.000 053 14282.42 417.38 54600.51 88888.00 2021-02-22 17:17:18.000 053 14282.58 417.01 54600.62 88888.00 2021-02-22 17:17:19.000 053 14282.44 416.91 54600.68 88888.00 2021-02-22 17:17:20.000 053 14282.36 416.90 54600.37 88888.00 2021-02-22 17:17:21.000 053 14285.00 419.23 54597.90 88888.00 2021-02-22 17:17:22.000 053 14282.41 416.94 54600.28 88888.00 2021-02-22 17:17:23.000 053 14282.35 416.47 54600.43 88888.00 2021-02-22 17:17:24.000 053 14282.33 416.42 54600.44 88888.00 2021-02-22 17:17:25.000 053 14282.14 416.24 54600.37 88888.00 2021-02-22 17:17:26.000 053 14282.52 416.26 54600.36 88888.00 2021-02-22 17:17:27.000 053 14282.32 416.17 54599.91 88888.00 2021-02-22 17:17:28.000 053 14282.41 416.15 54600.34 88888.00 2021-02-22 17:17:29.000 053 14282.35 415.90 54600.25 88888.00 2021-02-22 17:17:30.000 053 14282.12 416.01 54599.79 88888.00 2021-02-22 17:17:31.000 053 14282.11 416.14 54600.18 88888.00 2021-02-22 17:17:32.000 053 14282.08 415.69 54600.18 88888.00 2021-02-22 17:17:33.000 053 14284.48 418.42 54597.60 88888.00 2021-02-22 17:17:34.000 053 14282.23 416.40 54599.83 88888.00 2021-02-22 17:17:35.000 053 14281.93 416.12 54599.84 88888.00 2021-02-22 17:17:36.000 053 14282.03 416.03 54600.04 88888.00 2021-02-22 17:17:37.000 053 14282.30 416.23 54600.01 88888.00 2021-02-22 17:17:38.000 053 14284.37 418.67 54597.45 88888.00 2021-02-22 17:17:39.000 053 14284.50 418.78 54597.41 88888.00 2021-02-22 17:17:40.000 053 14281.71 416.28 54599.93 88888.00 2021-02-22 17:17:41.000 053 14282.12 416.59 54600.06 88888.00 2021-02-22 17:17:42.000 053 14282.39 416.87 54599.94 88888.00 2021-02-22 17:17:43.000 053 14282.08 416.51 54600.19 88888.00 2021-02-22 17:17:44.000 053 14282.11 416.18 54600.08 88888.00 2021-02-22 17:17:45.000 053 14282.01 416.51 54600.03 88888.00 2021-02-22 17:17:46.000 053 14282.26 416.27 54599.67 88888.00 2021-02-22 17:17:47.000 053 14282.01 416.54 54600.00 88888.00 2021-02-22 17:17:48.000 053 14284.71 418.89 54597.53 88888.00 2021-02-22 17:17:49.000 053 14282.13 416.46 54599.93 88888.00 2021-02-22 17:17:50.000 053 14282.05 416.29 54599.92 88888.00 2021-02-22 17:17:51.000 053 14282.43 416.33 54599.97 88888.00 2021-02-22 17:17:52.000 053 14282.15 416.06 54599.47 88888.00 2021-02-22 17:17:53.000 053 14282.50 416.48 54600.06 88888.00 2021-02-22 17:17:54.000 053 14284.55 418.84 54597.35 88888.00 2021-02-22 17:17:55.000 053 14281.88 416.37 54599.91 88888.00 2021-02-22 17:17:56.000 053 14282.05 416.64 54599.56 88888.00 2021-02-22 17:17:57.000 053 14281.91 416.62 54599.47 88888.00 2021-02-22 17:17:58.000 053 14281.85 416.43 54599.93 88888.00 2021-02-22 17:17:59.000 053 14281.69 416.43 54599.97 88888.00 2021-02-22 17:18:00.000 053 14284.17 418.96 54597.48 88888.00 2021-02-22 17:18:01.000 053 14281.61 416.39 54599.92 88888.00 2021-02-22 17:18:02.000 053 14281.57 416.72 54599.86 88888.00 2021-02-22 17:18:03.000 053 14281.35 416.46 54599.86 88888.00 2021-02-22 17:18:04.000 053 14281.27 416.42 54599.89 88888.00 2021-02-22 17:18:05.000 053 14281.13 416.34 54599.86 88888.00 2021-02-22 17:18:06.000 053 14283.56 419.00 54597.24 88888.00 2021-02-22 17:18:07.000 053 14281.04 416.40 54599.83 88888.00 2021-02-22 17:18:08.000 053 14280.99 416.45 54599.83 88888.00 2021-02-22 17:18:09.000 053 14280.85 416.40 54599.49 88888.00 2021-02-22 17:18:10.000 053 14280.86 416.51 54599.88 88888.00 2021-02-22 17:18:11.000 053 14280.83 416.53 54599.39 88888.00 2021-02-22 17:18:12.000 053 14281.12 416.66 54599.53 88888.00 2021-02-22 17:18:13.000 053 14280.99 416.53 54599.62 88888.00 2021-02-22 17:18:14.000 053 14283.58 419.14 54596.87 88888.00 2021-02-22 17:18:15.000 053 14281.19 416.73 54599.66 88888.00 2021-02-22 17:18:16.000 053 14281.28 416.83 54599.60 88888.00 2021-02-22 17:18:17.000 053 14281.36 416.71 54599.49 88888.00 2021-02-22 17:18:18.000 053 14281.36 416.90 54599.36 88888.00 2021-02-22 17:18:19.000 053 14281.41 416.52 54599.53 88888.00 2021-02-22 17:18:20.000 053 14281.36 416.81 54599.54 88888.00 2021-02-22 17:18:21.000 053 14281.84 416.73 54599.48 88888.00 2021-02-22 17:18:22.000 053 14281.50 416.58 54599.51 88888.00 2021-02-22 17:18:23.000 053 14281.76 416.82 54599.49 88888.00 2021-02-22 17:18:24.000 053 14281.68 416.73 54599.22 88888.00 2021-02-22 17:18:25.000 053 14281.74 416.59 54599.63 88888.00 2021-02-22 17:18:26.000 053 14281.77 416.80 54599.30 88888.00 2021-02-22 17:18:27.000 053 14282.12 416.81 54599.55 88888.00 2021-02-22 17:18:28.000 053 14282.07 416.53 54599.59 88888.00 2021-02-22 17:18:29.000 053 14281.92 416.76 54599.29 88888.00 2021-02-22 17:18:30.000 053 14281.93 416.56 54599.70 88888.00 2021-02-22 17:18:31.000 053 14281.88 416.86 54599.31 88888.00 2021-02-22 17:18:32.000 053 14282.06 416.82 54599.57 88888.00 2021-02-22 17:18:33.000 053 14281.87 416.54 54599.44 88888.00 2021-02-22 17:18:34.000 053 14284.25 419.27 54597.02 88888.00 2021-02-22 17:18:35.000 053 14281.71 417.00 54599.55 88888.00 2021-02-22 17:18:36.000 053 14281.63 417.01 54599.44 88888.00 2021-02-22 17:18:37.000 053 14281.69 417.70 54599.44 88888.00 2021-02-22 17:18:38.000 053 14281.70 417.33 54599.61 88888.00 2021-02-22 17:18:39.000 053 14281.55 417.42 54599.55 88888.00 2021-02-22 17:18:40.000 053 14283.88 420.11 54597.07 88888.00 2021-02-22 17:18:41.000 053 14281.33 417.85 54599.22 88888.00 2021-02-22 17:18:42.000 053 14281.25 418.12 54599.43 88888.00 2021-02-22 17:18:43.000 053 14283.81 420.99 54596.79 88888.00 2021-02-22 17:18:44.000 053 14280.96 417.76 54599.50 88888.00 2021-02-22 17:18:45.000 053 14281.11 417.60 54599.41 88888.00 2021-02-22 17:18:46.000 053 14281.12 417.75 54599.53 88888.00 2021-02-22 17:18:47.000 053 14281.17 417.91 54599.49 88888.00 2021-02-22 17:18:48.000 053 14281.24 417.43 54599.49 88888.00 2021-02-22 17:18:49.000 053 14283.73 420.18 54596.89 88888.00 2021-02-22 17:18:50.000 053 14281.18 417.53 54599.49 88888.00 2021-02-22 17:18:51.000 053 14281.50 417.75 54599.27 88888.00 2021-02-22 17:18:52.000 053 14281.49 417.63 54599.77 88888.00 2021-02-22 17:18:53.000 053 14281.48 417.84 54599.53 88888.00 2021-02-22 17:18:54.000 053 14281.47 417.73 54599.67 88888.00 2021-02-22 17:18:55.000 053 14281.59 417.65 54599.67 88888.00 2021-02-22 17:18:56.000 053 14281.69 418.04 54599.65 88888.00 2021-02-22 17:18:57.000 053 14281.75 417.66 54599.73 88888.00 2021-02-22 17:18:58.000 053 14281.71 417.85 54599.58 88888.00 2021-02-22 17:18:59.000 053 14281.72 417.76 54599.50 88888.00 2021-02-22 17:19:00.000 053 14281.61 417.75 54599.55 88888.00 2021-02-22 17:19:01.000 053 14281.59 417.92 54599.58 88888.00 2021-02-22 17:19:02.000 053 14281.80 417.88 54599.39 88888.00 2021-02-22 17:19:03.000 053 14281.45 417.82 54599.60 88888.00 2021-02-22 17:19:04.000 053 14281.35 417.80 54599.60 88888.00 2021-02-22 17:19:05.000 053 14281.30 417.95 54599.58 88888.00 2021-02-22 17:19:06.000 053 14281.44 418.04 54599.67 88888.00 2021-02-22 17:19:07.000 053 14281.45 418.16 54599.47 88888.00 2021-02-22 17:19:08.000 053 14281.31 417.91 54599.54 88888.00 2021-02-22 17:19:09.000 053 14281.96 418.60 54599.68 88888.00 2021-02-22 17:19:10.000 053 14281.50 418.05 54599.60 88888.00 2021-02-22 17:19:11.000 053 14281.79 418.22 54599.32 88888.00 2021-02-22 17:19:12.000 053 14281.68 417.93 54599.57 88888.00 2021-02-22 17:19:13.000 053 14281.63 418.04 54598.11 88888.00 2021-02-22 17:19:14.000 053 14284.28 420.62 54598.87 88888.00 2021-02-22 17:19:15.000 053 14281.67 418.16 54599.66 88888.00 2021-02-22 17:19:16.000 053 14281.80 418.09 54599.58 88888.00 2021-02-22 17:19:17.000 053 14281.71 418.03 54599.35 88888.00 2021-02-22 17:19:18.000 053 14281.80 418.17 54599.55 88888.00 2021-02-22 17:19:19.000 053 14284.28 420.96 54596.99 88888.00 2021-02-22 17:19:20.000 053 14281.67 418.05 54599.67 88888.00 2021-02-22 17:19:21.000 053 14281.91 418.06 54599.51 88888.00 2021-02-22 17:19:22.000 053 14281.54 418.00 54599.41 88888.00 2021-02-22 17:19:23.000 053 14281.86 417.99 54599.53 88888.00 2021-02-22 17:19:24.000 053 14281.68 418.15 54599.36 88888.00 2021-02-22 17:19:25.000 053 14281.59 418.23 54599.34 88888.00 2021-02-22 17:19:26.000 053 14281.69 418.25 54599.56 88888.00 2021-02-22 17:19:27.000 053 14281.69 417.81 54599.54 88888.00 2021-02-22 17:19:28.000 053 14281.64 417.92 54599.63 88888.00 2021-02-22 17:19:29.000 053 14281.95 418.38 54599.76 88888.00 2021-02-22 17:19:30.000 053 14282.01 418.00 54599.50 88888.00 2021-02-22 17:19:31.000 053 14282.13 418.25 54599.54 88888.00 2021-02-22 17:19:32.000 053 14282.20 418.19 54599.71 88888.00 2021-02-22 17:19:33.000 053 14286.18 419.76 54596.34 88888.00 2021-02-22 17:19:34.000 053 14285.30 421.01 54599.71 88888.00 2021-02-22 17:19:35.000 053 14282.70 418.56 54599.76 88888.00 2021-02-22 17:19:36.000 053 14282.67 418.61 54599.88 88888.00 2021-02-22 17:19:37.000 053 14282.73 418.80 54599.82 88888.00 2021-02-22 17:19:38.000 053 14282.93 418.95 54599.63 88888.00 2021-02-22 17:19:39.000 053 14285.27 421.62 54597.16 88888.00 2021-02-22 17:19:40.000 053 14282.96 419.02 54599.90 88888.00 2021-02-22 17:19:41.000 053 14282.68 419.05 54599.93 88888.00 2021-02-22 17:19:42.000 053 14282.56 418.93 54599.81 88888.00 2021-02-22 17:19:43.000 053 14282.75 419.20 54599.97 88888.00 2021-02-22 17:19:44.000 053 14282.50 418.95 54599.71 88888.00 2021-02-22 17:19:45.000 053 14282.12 418.68 54600.03 88888.00 2021-02-22 17:19:46.000 053 14282.18 419.04 54599.92 88888.00 2021-02-22 17:19:47.000 053 14281.78 418.57 54599.83 88888.00 2021-02-22 17:19:48.000 053 14281.84 418.58 54599.82 88888.00 2021-02-22 17:19:49.000 053 14281.67 418.42 54599.97 88888.00 2021-02-22 17:19:50.000 053 14281.54 418.19 54600.05 88888.00 2021-02-22 17:19:51.000 053 14281.97 418.55 54599.93 88888.00 2021-02-22 17:19:52.000 053 14281.68 418.22 54600.00 88888.00 2021-02-22 17:19:53.000 053 14281.75 418.32 54599.92 88888.00 2021-02-22 17:19:54.000 053 14281.67 418.70 54599.90 88888.00 2021-02-22 17:19:55.000 053 14281.73 418.05 54599.91 88888.00 2021-02-22 17:19:56.000 053 14281.63 418.29 54599.95 88888.00 2021-02-22 17:19:57.000 053 14281.67 418.50 54599.94 88888.00 2021-02-22 17:19:58.000 053 14281.65 418.44 54599.92 88888.00 2021-02-22 17:19:59.000 053 14281.98 418.65 54599.63 88888.00 2021-02-22 17:20:00.000 053 14281.87 418.45 54599.90 88888.00 2021-02-22 17:20:01.000 053 14281.53 420.79 54600.02 88888.00 2021-02-22 17:20:02.000 053 14281.65 418.66 54599.93 88888.00 2021-02-22 17:20:03.000 053 14281.86 418.60 54599.94 88888.00 2021-02-22 17:20:04.000 053 14284.60 421.01 54597.18 88888.00 2021-02-22 17:20:05.000 053 14282.34 418.43 54600.01 88888.00 2021-02-22 17:20:06.000 053 14282.01 418.36 54599.98 88888.00 2021-02-22 17:20:07.000 053 14284.88 421.26 54597.57 88888.00 2021-02-22 17:20:08.000 053 14282.15 418.51 54600.01 88888.00 2021-02-22 17:20:09.000 053 14282.41 419.01 54600.03 88888.00 2021-02-22 17:20:10.000 053 14282.37 418.43 54600.00 88888.00 2021-02-22 17:20:11.000 053 14282.55 418.47 54600.00 88888.00 2021-02-22 17:20:12.000 053 14282.55 418.46 54600.03 88888.00 2021-02-22 17:20:13.000 053 14282.73 418.32 54599.76 88888.00 2021-02-22 17:20:14.000 053 14282.74 418.73 54600.02 88888.00 2021-02-22 17:20:15.000 053 14282.85 418.52 54600.10 88888.00 2021-02-22 17:20:16.000 053 14282.68 418.74 54600.12 88888.00 2021-02-22 17:20:17.000 053 14282.42 418.39 54600.15 88888.00 2021-02-22 17:20:18.000 053 14282.49 418.50 54599.86 88888.00 2021-02-22 17:20:19.000 053 14282.61 418.67 54599.95 88888.00 2021-02-22 17:20:20.000 053 14282.17 418.59 54600.08 88888.00 2021-02-22 17:20:21.000 053 14282.05 418.73 54600.02 88888.00 2021-02-22 17:20:22.000 053 14282.07 418.36 54600.06 88888.00 2021-02-22 17:20:23.000 053 14281.65 418.25 54600.05 88888.00 2021-02-22 17:20:24.000 053 14281.63 418.41 54599.96 88888.00 2021-02-22 17:20:25.000 053 14281.61 418.46 54600.11 88888.00 2021-02-22 17:20:26.000 053 14281.48 418.79 54600.02 88888.00 2021-02-22 17:20:27.000 053 14281.23 418.35 54600.01 88888.00 2021-02-22 17:20:28.000 053 14281.31 418.40 54599.98 88888.00 2021-02-22 17:20:29.000 053 14281.27 418.67 54599.85 88888.00 2021-02-22 17:20:30.000 053 14285.18 418.53 54596.60 88888.00 2021-02-22 17:20:31.000 053 14283.85 421.14 54599.60 88888.00 2021-02-22 17:20:32.000 053 14281.36 418.54 54599.96 88888.00 2021-02-22 17:20:33.000 053 14281.73 418.68 54599.98 88888.00 2021-02-22 17:20:34.000 053 14281.72 418.74 54599.87 88888.00 2021-02-22 17:20:35.000 053 14284.44 421.29 54597.38 88888.00 2021-02-22 17:20:36.000 053 14284.20 421.49 54597.36 88888.00 2021-02-22 17:20:37.000 053 14281.86 419.04 54600.14 88888.00 2021-02-22 17:20:38.000 053 14282.14 418.97 54600.07 88888.00 2021-02-22 17:20:39.000 053 14281.92 419.74 54599.88 88888.00 2021-02-22 17:20:40.000 053 14284.58 421.75 54597.44 88888.00 2021-02-22 17:20:41.000 053 14282.11 419.64 54600.07 88888.00 2021-02-22 17:20:42.000 053 14282.06 419.17 54600.12 88888.00 2021-02-22 17:20:43.000 053 14282.17 419.46 54600.03 88888.00 2021-02-22 17:20:44.000 053 14282.24 418.95 54600.12 88888.00 2021-02-22 17:20:45.000 053 14282.26 419.23 54600.12 88888.00 2021-02-22 17:20:46.000 053 14282.65 419.60 54599.95 88888.00 2021-02-22 17:20:47.000 053 14282.32 418.94 54600.18 88888.00 2021-02-22 17:20:48.000 053 14282.30 418.79 54600.12 88888.00 2021-02-22 17:20:49.000 053 14282.91 419.02 54599.49 88888.00 2021-02-22 17:20:50.000 053 14282.29 418.73 54600.10 88888.00 2021-02-22 17:20:51.000 053 14282.48 419.08 54600.10 88888.00 2021-02-22 17:20:52.000 053 14282.45 418.95 54600.07 88888.00 2021-02-22 17:20:53.000 053 14282.49 418.73 54599.86 88888.00 2021-02-22 17:20:54.000 053 14282.28 419.22 54599.51 88888.00 2021-02-22 17:20:55.000 053 14282.37 418.81 54599.98 88888.00 2021-02-22 17:20:56.000 053 14282.28 418.81 54600.19 88888.00 2021-02-22 17:20:57.000 053 14282.23 418.73 54600.10 88888.00 2021-02-22 17:20:58.000 053 14282.01 418.86 54600.07 88888.00 2021-02-22 17:20:59.000 053 14282.36 418.91 54600.05 88888.00 2021-02-22 17:21:00.000 053 14284.35 419.05 54597.54 88888.00 2021-02-22 17:21:01.000 053 14281.73 420.88 54600.10 88888.00 2021-02-22 17:21:02.000 053 14281.40 419.17 54600.16 88888.00 2021-02-22 17:21:03.000 053 14281.55 419.59 54600.15 88888.00 2021-02-22 17:21:04.000 053 14281.39 419.37 54599.92 88888.00 2021-02-22 17:21:05.000 053 14281.32 419.61 54599.95 88888.00 2021-02-22 17:21:06.000 053 14283.78 422.45 54597.48 88888.00 2021-02-22 17:21:07.000 053 14281.20 419.56 54599.76 88888.00 2021-02-22 17:21:08.000 053 14281.10 419.57 54599.92 88888.00 2021-02-22 17:21:09.000 053 14281.76 419.74 54599.81 88888.00 2021-02-22 17:21:10.000 053 14281.74 420.03 54599.93 88888.00 2021-02-22 17:21:11.000 053 14281.46 419.75 54599.85 88888.00 2021-02-22 17:21:12.000 053 14281.37 419.80 54599.93 88888.00 2021-02-22 17:21:13.000 053 14281.86 419.63 54599.99 88888.00 2021-02-22 17:21:14.000 053 14281.60 419.61 54599.68 88888.00 2021-02-22 17:21:15.000 053 14281.53 419.86 54599.57 88888.00 2021-02-22 17:21:16.000 053 14281.55 419.63 54599.92 88888.00 2021-02-22 17:21:17.000 053 14281.31 419.46 54600.05 88888.00 2021-02-22 17:21:18.000 053 14281.67 419.52 54599.55 88888.00 2021-02-22 17:21:19.000 053 14281.48 419.21 54599.86 88888.00 2021-02-22 17:21:20.000 053 14281.38 419.23 54599.90 88888.00 2021-02-22 17:21:21.000 053 14281.92 419.29 54600.13 88888.00 2021-02-22 17:21:22.000 053 14281.42 419.14 54599.99 88888.00 2021-02-22 17:21:23.000 053 14281.49 419.12 54599.89 88888.00 2021-02-22 17:21:24.000 053 14281.42 419.36 54599.91 88888.00 2021-02-22 17:21:25.000 053 14281.35 418.79 54599.80 88888.00 2021-02-22 17:21:26.000 053 14281.45 419.17 54598.26 88888.00 2021-02-22 17:21:27.000 053 14284.05 421.32 54597.45 88888.00 2021-02-22 17:21:28.000 053 14281.24 419.01 54600.05 88888.00 2021-02-22 17:21:29.000 053 14281.17 418.66 54599.86 88888.00 2021-02-22 17:21:30.000 053 14281.17 418.77 54599.95 88888.00 2021-02-22 17:21:31.000 053 14280.91 419.39 54599.93 88888.00 2021-02-22 17:21:32.000 053 14280.69 418.85 54600.01 88888.00 2021-02-22 17:21:33.000 053 14283.29 421.49 54597.11 88888.00 2021-02-22 17:21:34.000 053 14280.54 419.05 54599.79 88888.00 2021-02-22 17:21:35.000 053 14280.53 418.93 54599.89 88888.00 2021-02-22 17:21:36.000 053 14281.78 419.11 54597.41 88888.00 2021-02-22 17:21:37.000 053 14281.68 421.62 54599.82 88888.00 2021-02-22 17:21:38.000 053 14280.76 418.97 54599.87 88888.00 2021-02-22 17:21:39.000 053 14280.87 419.43 54599.88 88888.00 2021-02-22 17:21:40.000 053 14281.09 419.19 54599.86 88888.00 2021-02-22 17:21:41.000 053 14281.39 419.36 54599.61 88888.00 2021-02-22 17:21:42.000 053 14281.60 419.27 54599.94 88888.00 2021-02-22 17:21:43.000 053 14281.73 419.23 54599.84 88888.00 2021-02-22 17:21:44.000 053 14281.48 419.39 54599.74 88888.00 2021-02-22 17:21:45.000 053 14281.80 419.19 54599.85 88888.00 2021-02-22 17:21:46.000 053 14281.69 419.33 54599.83 88888.00 2021-02-22 17:21:47.000 053 14281.77 419.22 54599.99 88888.00 2021-02-22 17:21:48.000 053 14281.70 419.42 54599.86 88888.00 2021-02-22 17:21:49.000 053 14281.29 419.26 54599.84 88888.00 2021-02-22 17:21:50.000 053 14281.48 419.26 54599.94 88888.00 2021-02-22 17:21:51.000 053 14281.17 419.14 54599.64 88888.00 2021-02-22 17:21:52.000 053 14280.99 419.20 54599.74 88888.00 2021-02-22 17:21:53.000 053 14280.95 419.21 54599.89 88888.00 2021-02-22 17:21:54.000 053 14280.81 419.23 54599.83 88888.00 2021-02-22 17:21:55.000 053 14280.80 419.38 54599.86 88888.00 2021-02-22 17:21:56.000 053 14280.89 419.31 54599.81 88888.00 2021-02-22 17:21:57.000 053 14283.54 421.90 54597.26 88888.00 2021-02-22 17:21:58.000 053 14281.19 419.59 54599.83 88888.00 2021-02-22 17:21:59.000 053 14280.85 419.47 54599.99 88888.00 2021-02-22 17:22:00.000 053 14281.11 419.69 54599.62 88888.00 2021-02-22 17:22:01.000 053 14281.23 419.69 54599.41 88888.00 2021-02-22 17:22:02.000 053 14281.10 420.07 54599.95 88888.00 2021-02-22 17:22:03.000 053 14283.70 422.57 54597.38 88888.00 2021-02-22 17:22:04.000 053 14281.04 420.18 54599.99 88888.00 2021-02-22 17:22:05.000 053 14281.41 420.46 54599.79 88888.00 2021-02-22 17:22:06.000 053 14281.21 420.41 54599.91 88888.00 2021-02-22 17:22:07.000 053 14281.43 420.13 54599.94 88888.00 2021-02-22 17:22:08.000 053 14281.01 420.25 54599.86 88888.00 2021-02-22 17:22:09.000 053 14280.98 420.17 54599.93 88888.00 2021-02-22 17:22:10.000 053 14280.76 420.29 54599.88 88888.00 2021-02-22 17:22:11.000 053 14281.21 420.08 54599.90 88888.00 2021-02-22 17:22:12.000 053 14280.48 419.71 54599.42 88888.00 2021-02-22 17:22:13.000 053 14280.41 419.66 54599.68 88888.00 2021-02-22 17:22:14.000 053 14280.45 419.82 54600.00 88888.00 2021-02-22 17:22:15.000 053 14280.44 419.51 54599.99 88888.00 2021-02-22 17:22:16.000 053 14280.09 419.93 54599.83 88888.00 2021-02-22 17:22:17.000 053 14280.12 419.77 54599.96 88888.00 2021-02-22 17:22:18.000 053 14280.35 419.84 54599.80 88888.00 2021-02-22 17:22:19.000 053 14279.93 419.69 54599.86 88888.00 2021-02-22 17:22:20.000 053 14279.86 419.70 54599.80 88888.00 2021-02-22 17:22:21.000 053 14279.90 420.17 54599.87 88888.00 2021-02-22 17:22:22.000 053 14279.60 420.10 54599.93 88888.00 2021-02-22 17:22:23.000 053 14279.85 420.13 54600.10 88888.00 2021-02-22 17:22:24.000 053 14279.57 420.29 54599.82 88888.00 2021-02-22 17:22:25.000 053 14282.05 422.91 54597.01 88888.00 2021-02-22 17:22:26.000 053 14279.70 420.47 54599.63 88888.00 2021-02-22 17:22:27.000 053 14279.66 420.59 54599.72 88888.00 2021-02-22 17:22:28.000 053 14279.87 420.92 54599.61 88888.00 2021-02-22 17:22:29.000 053 14280.03 420.62 54599.64 88888.00 2021-02-22 17:22:30.000 053 14280.32 420.58 54599.42 88888.00 2021-02-22 17:22:31.000 053 14283.32 423.29 54596.83 88888.00 2021-02-22 17:22:32.000 053 14280.87 420.57 54599.76 88888.00 2021-02-22 17:22:33.000 053 14281.21 420.32 54599.60 88888.00 2021-02-22 17:22:34.000 053 14281.46 420.54 54599.74 88888.00 2021-02-22 17:22:35.000 053 14281.67 420.18 54599.61 88888.00 2021-02-22 17:22:36.000 053 14281.94 420.34 54599.69 88888.00 2021-02-22 17:22:37.000 053 14282.03 420.33 54599.86 88888.00 2021-02-22 17:22:38.000 053 14282.30 420.43 54599.84 88888.00 2021-02-22 17:22:39.000 053 14281.88 420.10 54599.97 88888.00 2021-02-22 17:22:40.000 053 14282.24 420.18 54599.86 88888.00 2021-02-22 17:22:41.000 053 14281.90 420.25 54599.87 88888.00 2021-02-22 17:22:42.000 053 14281.65 419.86 54599.88 88888.00 2021-02-22 17:22:43.000 053 14281.42 420.32 54599.77 88888.00 2021-02-22 17:22:44.000 053 14281.17 420.21 54600.04 88888.00 2021-02-22 17:22:45.000 053 14281.02 420.08 54600.05 88888.00 2021-02-22 17:22:46.000 053 14280.91 420.65 54599.86 88888.00 2021-02-22 17:22:47.000 053 14280.86 420.24 54599.94 88888.00 2021-02-22 17:22:48.000 053 14280.78 420.37 54599.81 88888.00 2021-02-22 17:22:49.000 053 14280.35 420.00 54600.00 88888.00 2021-02-22 17:22:50.000 053 14280.47 420.23 54600.09 88888.00 2021-02-22 17:22:51.000 053 14280.29 420.11 54599.77 88888.00 2021-02-22 17:22:52.000 053 14280.54 420.13 54599.65 88888.00 2021-02-22 17:22:53.000 053 14280.47 420.38 54599.98 88888.00 2021-02-22 17:22:54.000 053 14280.78 420.22 54600.05 88888.00 2021-02-22 17:22:55.000 053 14281.34 420.22 54598.17 88888.00 2021-02-22 17:22:56.000 053 14283.92 423.07 54599.72 88888.00 2021-02-22 17:22:57.000 053 14281.72 420.26 54599.99 88888.00 2021-02-22 17:22:58.000 053 14281.68 420.52 54599.36 88888.00 2021-02-22 17:22:59.000 053 14281.75 420.36 54600.06 88888.00 2021-02-22 17:23:00.000 053 14281.82 420.26 54600.03 88888.00 2021-02-22 17:23:01.000 053 14284.63 422.95 54597.46 88888.00 2021-02-22 17:23:02.000 053 14282.05 420.34 54600.05 88888.00 2021-02-22 17:23:03.000 053 14282.18 420.43 54600.21 88888.00 2021-02-22 17:23:04.000 053 14281.77 420.40 54600.18 88888.00 2021-02-22 17:23:05.000 053 14281.74 420.29 54600.07 88888.00 2021-02-22 17:23:06.000 053 14281.58 420.28 54599.86 88888.00 2021-02-22 17:23:07.000 053 14281.99 420.45 54600.25 88888.00 2021-02-22 17:23:08.000 053 14281.91 420.16 54600.14 88888.00 2021-02-22 17:23:09.000 053 14282.05 420.25 54600.20 88888.00 2021-02-22 17:23:10.000 053 14282.40 420.37 54600.19 88888.00 2021-02-22 17:23:11.000 053 14282.31 419.93 54600.18 88888.00 2021-02-22 17:23:12.000 053 14282.46 420.24 54600.35 88888.00 2021-02-22 17:23:13.000 053 14282.58 420.06 54600.28 88888.00 2021-02-22 17:23:14.000 053 14282.51 420.06 54600.39 88888.00 2021-02-22 17:23:15.000 053 14282.43 419.85 54600.34 88888.00 2021-02-22 17:23:16.000 053 14282.49 419.91 54600.30 88888.00 2021-02-22 17:23:17.000 053 14284.89 423.96 54597.52 88888.00 2021-02-22 17:23:18.000 053 14282.27 421.94 54600.34 88888.00 2021-02-22 17:23:19.000 053 14282.21 420.37 54600.34 88888.00 2021-02-22 17:23:20.000 053 14282.30 420.52 54600.31 88888.00 2021-02-22 17:23:21.000 053 14282.10 420.12 54600.32 88888.00 2021-02-22 17:23:22.000 053 14282.01 420.63 54600.40 88888.00 2021-02-22 17:23:23.000 053 14284.63 422.85 54597.91 88888.00 2021-02-22 17:23:24.000 053 14282.15 420.08 54600.46 88888.00 2021-02-22 17:23:25.000 053 14282.24 419.86 54600.41 88888.00 2021-02-22 17:23:26.000 053 14282.87 419.86 54600.37 88888.00 2021-02-22 17:23:27.000 053 14282.42 419.88 54600.60 88888.00 2021-02-22 17:23:28.000 053 14282.74 419.74 54600.43 88888.00 2021-02-22 17:23:29.000 053 14282.43 419.70 54600.64 88888.00 2021-02-22 17:23:30.000 053 14282.50 420.05 54600.26 88888.00 2021-02-22 17:23:31.000 053 14282.38 419.67 54600.82 88888.00 2021-02-22 17:23:32.000 053 14282.49 419.88 54600.53 88888.00 2021-02-22 17:23:33.000 053 14282.99 419.57 54600.58 88888.00 2021-02-22 17:23:34.000 053 14282.63 419.54 54600.56 88888.00 2021-02-22 17:23:35.000 053 14282.80 419.29 54600.51 88888.00 2021-02-22 17:23:36.000 053 14282.75 419.01 54600.56 88888.00 2021-02-22 17:23:37.000 053 14282.81 418.86 54600.47 88888.00 2021-02-22 17:23:38.000 053 14283.04 418.88 54600.41 88888.00 2021-02-22 17:23:39.000 053 14282.91 418.49 54600.58 88888.00 2021-02-22 17:23:40.000 053 14283.05 418.71 54600.71 88888.00 2021-02-22 17:23:41.000 053 14283.11 418.34 54600.68 88888.00 2021-02-22 17:23:42.000 053 14283.19 418.45 54600.84 88888.00 2021-02-22 17:23:43.000 053 14283.55 418.67 54600.66 88888.00 2021-02-22 17:23:44.000 053 14283.02 418.39 54600.75 88888.00 2021-02-22 17:23:45.000 053 14282.82 418.35 54600.42 88888.00 2021-02-22 17:23:46.000 053 14282.49 418.29 54600.68 88888.00 2021-02-22 17:23:47.000 053 14282.24 418.60 54600.70 88888.00 2021-02-22 17:23:48.000 053 14284.69 420.94 54598.10 88888.00 2021-02-22 17:23:49.000 053 14281.79 418.53 54600.68 88888.00 2021-02-22 17:23:50.000 053 14281.67 418.47 54600.54 88888.00 2021-02-22 17:23:51.000 053 14281.68 418.69 54600.57 88888.00 2021-02-22 17:23:52.000 053 14281.49 419.04 54600.60 88888.00 2021-02-22 17:23:53.000 053 14281.54 418.54 54600.56 88888.00 2021-02-22 17:23:54.000 053 14284.48 421.43 54597.95 88888.00 2021-02-22 17:23:55.000 053 14281.83 418.64 54600.37 88888.00 2021-02-22 17:23:56.000 053 14282.01 418.66 54600.53 88888.00 2021-02-22 17:23:57.000 053 14282.04 418.62 54600.51 88888.00 2021-02-22 17:23:58.000 053 14282.60 418.41 54600.49 88888.00 2021-02-22 17:23:59.000 053 14282.67 418.50 54600.46 88888.00 2021-02-22 17:24:00.000 053 14282.85 418.81 54600.37 88888.00 2021-02-22 17:24:01.000 053 14282.93 418.55 54600.54 88888.00 2021-02-22 17:24:02.000 053 14283.05 418.46 54600.57 88888.00 2021-02-22 17:24:03.000 053 14283.37 418.16 54600.44 88888.00 2021-02-22 17:24:04.000 053 14283.30 418.20 54600.58 88888.00 2021-02-22 17:24:05.000 053 14283.47 418.23 54600.70 88888.00 2021-02-22 17:24:06.000 053 14283.44 417.72 54600.66 88888.00 2021-02-22 17:24:07.000 053 14283.62 417.85 54600.81 88888.00 2021-02-22 17:24:08.000 053 14283.71 417.45 54600.80 88888.00 2021-02-22 17:24:09.000 053 14283.69 417.22 54600.88 88888.00 2021-02-22 17:24:10.000 053 14283.75 416.94 54600.88 88888.00 2021-02-22 17:24:11.000 053 14283.81 416.89 54600.90 88888.00 2021-02-22 17:24:12.000 053 14283.67 416.84 54600.96 88888.00 2021-02-22 17:24:13.000 053 14283.63 416.79 54601.00 88888.00 2021-02-22 17:24:14.000 053 14283.61 416.31 54601.11 88888.00 2021-02-22 17:24:15.000 053 14286.02 419.18 54598.19 88888.00 2021-02-22 17:24:16.000 053 14283.18 416.26 54601.16 88888.00 2021-02-22 17:24:17.000 053 14283.34 416.53 54601.11 88888.00 2021-02-22 17:24:18.000 053 14283.37 416.77 54600.81 88888.00 2021-02-22 17:24:19.000 053 14283.13 416.12 54601.00 88888.00 2021-02-22 17:24:20.000 053 14283.14 416.67 54600.58 88888.00 2021-02-22 17:24:21.000 053 14285.51 418.98 54598.65 88888.00 2021-02-22 17:24:22.000 053 14282.97 416.66 54601.10 88888.00 2021-02-22 17:24:23.000 053 14283.10 416.55 54601.00 88888.00 2021-02-22 17:24:24.000 053 14282.74 416.47 54601.07 88888.00 2021-02-22 17:24:25.000 053 14285.42 419.16 54599.71 88888.00 2021-02-22 17:24:26.000 053 14282.69 416.50 54601.19 88888.00 2021-02-22 17:24:27.000 053 14282.68 416.51 54600.90 88888.00 2021-02-22 17:24:28.000 053 14282.66 416.68 54601.08 88888.00 2021-02-22 17:24:29.000 053 14282.51 416.35 54601.04 88888.00 2021-02-22 17:24:30.000 053 14282.55 416.48 54601.07 88888.00 2021-02-22 17:24:31.000 053 14282.61 415.96 54601.28 88888.00 2021-02-22 17:24:32.000 053 14282.66 415.94 54601.28 88888.00 2021-02-22 17:24:33.000 053 14282.68 416.02 54601.12 88888.00 2021-02-22 17:24:34.000 053 14282.36 415.35 54601.20 88888.00 2021-02-22 17:24:35.000 053 14282.51 415.73 54601.19 88888.00 2021-02-22 17:24:36.000 053 14282.39 415.21 54601.29 88888.00 2021-02-22 17:24:37.000 053 14282.43 415.24 54601.13 88888.00 2021-02-22 17:24:38.000 053 14282.38 415.48 54600.75 88888.00 2021-02-22 17:24:39.000 053 14282.42 415.10 54601.13 88888.00 2021-02-22 17:24:40.000 053 14282.24 415.36 54601.05 88888.00 2021-02-22 17:24:41.000 053 14282.23 414.95 54600.98 88888.00 2021-02-22 17:24:42.000 053 14282.19 415.21 54601.03 88888.00 2021-02-22 17:24:43.000 053 14282.30 415.64 54601.21 88888.00 2021-02-22 17:24:44.000 053 14282.55 415.13 54601.06 88888.00 2021-02-22 17:24:45.000 053 14285.07 417.71 54598.46 88888.00 2021-02-22 17:24:46.000 053 14282.57 414.94 54601.12 88888.00 2021-02-22 17:24:47.000 053 14282.51 414.85 54601.00 88888.00 2021-02-22 17:24:48.000 053 14282.80 415.33 54601.02 88888.00 2021-02-22 17:24:49.000 053 14282.76 414.78 54601.11 88888.00 2021-02-22 17:24:50.000 053 14283.01 414.64 54600.85 88888.00 2021-02-22 17:24:51.000 053 14285.30 416.90 54598.63 88888.00 2021-02-22 17:24:52.000 053 14282.77 414.45 54601.22 88888.00 2021-02-22 17:24:53.000 053 14282.80 414.24 54601.13 88888.00 2021-02-22 17:24:54.000 053 14282.99 413.86 54601.19 88888.00 2021-02-22 17:24:55.000 053 14282.86 414.14 54601.22 88888.00 2021-02-22 17:24:56.000 053 14282.47 413.47 54601.25 88888.00 2021-02-22 17:24:57.000 053 14282.31 413.73 54601.19 88888.00 2021-02-22 17:24:58.000 053 14282.27 413.83 54601.21 88888.00 2021-02-22 17:24:59.000 053 14282.24 413.76 54601.08 88888.00 2021-02-22 17:25:00.000 053 14282.16 414.01 54600.84 88888.00 2021-02-22 17:25:01.000 053 14282.90 415.32 54601.09 88888.00 2021-02-22 17:25:02.000 053 14282.31 413.69 54600.78 88888.00 2021-02-22 17:25:03.000 053 14282.27 413.70 54601.06 88888.00 2021-02-22 17:25:04.000 053 14284.43 417.10 54598.43 88888.00 2021-02-22 17:25:05.000 053 14282.19 414.57 54600.71 88888.00 2021-02-22 17:25:06.000 053 14281.82 414.02 54601.03 88888.00 2021-02-22 17:25:07.000 053 14281.88 414.45 54600.98 88888.00 2021-02-22 17:25:08.000 053 14282.39 414.29 54600.88 88888.00 2021-02-22 17:25:09.000 053 14282.07 414.46 54601.02 88888.00 2021-02-22 17:25:10.000 053 14284.63 417.41 54598.55 88888.00 2021-02-22 17:25:11.000 053 14281.66 414.17 54601.05 88888.00 2021-02-22 17:25:12.000 053 14281.86 414.49 54600.65 88888.00 2021-02-22 17:25:13.000 053 14281.66 414.35 54600.49 88888.00 2021-02-22 17:25:14.000 053 14281.92 414.22 54600.82 88888.00 2021-02-22 17:25:15.000 053 14281.73 414.29 54600.98 88888.00 2021-02-22 17:25:16.000 053 14281.46 414.03 54601.15 88888.00 2021-02-22 17:25:17.000 053 14281.53 413.94 54600.90 88888.00 2021-02-22 17:25:18.000 053 14281.57 413.68 54600.87 88888.00 2021-02-22 17:25:19.000 053 14281.37 413.88 54600.93 88888.00 2021-02-22 17:25:20.000 053 14281.20 413.70 54600.74 88888.00 2021-02-22 17:25:21.000 053 14281.68 413.50 54598.29 88888.00 2021-02-22 17:25:22.000 053 14282.06 416.15 54600.77 88888.00 2021-02-22 17:25:23.000 053 14280.68 413.51 54600.82 88888.00 2021-02-22 17:25:24.000 053 14280.79 413.85 54600.77 88888.00 2021-02-22 17:25:25.000 053 14280.72 413.74 54600.52 88888.00 2021-02-22 17:25:26.000 053 14280.59 413.87 54600.68 88888.00 2021-02-22 17:25:27.000 053 14280.66 414.20 54600.73 88888.00 2021-02-22 17:25:28.000 053 14280.59 413.80 54600.67 88888.00 2021-02-22 17:25:29.000 053 14280.41 413.95 54600.65 88888.00 2021-02-22 17:25:30.000 053 14280.72 414.28 54600.37 88888.00 2021-02-22 17:25:31.000 053 14280.50 414.43 54600.60 88888.00 2021-02-22 17:25:32.000 053 14282.91 416.73 54598.03 88888.00 2021-02-22 17:25:33.000 053 14280.29 413.92 54600.62 88888.00 2021-02-22 17:25:34.000 053 14280.43 413.90 54600.51 88888.00 2021-02-22 17:25:35.000 053 14280.52 413.79 54600.93 88888.00 2021-02-22 17:25:36.000 053 14280.47 413.96 54600.39 88888.00 2021-02-22 17:25:37.000 053 14283.05 416.15 54598.20 88888.00 2021-02-22 17:25:38.000 053 14280.34 413.63 54600.54 88888.00 2021-02-22 17:25:39.000 053 14280.31 413.79 54600.37 88888.00 2021-02-22 17:25:40.000 053 14280.38 413.55 54600.49 88888.00 2021-02-22 17:25:41.000 053 14280.36 413.24 54600.54 88888.00 2021-02-22 17:25:42.000 053 14280.42 413.67 54600.47 88888.00 2021-02-22 17:25:43.000 053 14280.15 413.22 54600.42 88888.00 2021-02-22 17:25:44.000 053 14280.27 413.57 54600.31 88888.00 2021-02-22 17:25:45.000 053 14280.47 413.75 54600.25 88888.00 2021-02-22 17:25:46.000 053 14280.28 413.31 54600.49 88888.00 2021-02-22 17:25:47.000 053 14280.22 413.19 54600.58 88888.00 2021-02-22 17:25:48.000 053 14280.12 413.57 54600.44 88888.00 2021-02-22 17:25:49.000 053 14280.33 413.51 54600.45 88888.00 2021-02-22 17:25:50.000 053 14280.45 413.67 54600.40 88888.00 2021-02-22 17:25:51.000 053 14280.06 413.64 54600.56 88888.00 2021-02-22 17:25:52.000 053 14280.35 413.70 54600.25 88888.00 2021-02-22 17:25:53.000 053 14279.99 413.55 54600.40 88888.00 2021-02-22 17:25:54.000 053 14282.68 417.60 54597.85 88888.00 2021-02-22 17:25:55.000 053 14279.85 415.22 54600.29 88888.00 2021-02-22 17:25:56.000 053 14279.76 413.70 54600.44 88888.00 2021-02-22 17:25:57.000 053 14279.72 413.74 54600.16 88888.00 2021-02-22 17:25:58.000 053 14279.63 413.65 54600.30 88888.00 2021-02-22 17:25:59.000 053 14279.34 413.78 54600.39 88888.00 2021-02-22 17:26:00.000 053 14281.89 416.18 54597.62 88888.00 2021-02-22 17:26:01.000 053 14279.50 413.46 54600.34 88888.00 2021-02-22 17:26:02.000 053 14279.31 413.51 54600.23 88888.00 2021-02-22 17:26:03.000 053 14279.02 413.57 54600.12 88888.00 2021-02-22 17:26:04.000 053 14278.76 413.72 54600.22 88888.00 2021-02-22 17:26:05.000 053 14278.97 414.06 54600.19 88888.00 2021-02-22 17:26:06.000 053 14278.76 413.31 54600.22 88888.00 2021-02-22 17:26:07.000 053 14278.53 413.17 54598.17 88888.00 2021-02-22 17:26:08.000 053 14280.87 416.00 54600.18 88888.00 2021-02-22 17:26:09.000 053 14278.25 413.69 54600.10 88888.00 2021-02-22 17:26:10.000 053 14278.42 413.63 54599.99 88888.00 2021-02-22 17:26:11.000 053 14278.41 413.69 54599.94 88888.00 2021-02-22 17:26:12.000 053 14278.29 413.62 54599.99 88888.00 2021-02-22 17:26:13.000 053 14278.30 413.55 54599.83 88888.00 2021-02-22 17:26:14.000 053 14278.25 413.82 54599.81 88888.00 2021-02-22 17:26:15.000 053 14278.35 414.14 54599.83 88888.00 2021-02-22 17:26:16.000 053 14278.30 413.82 54599.92 88888.00 2021-02-22 17:26:17.000 053 14278.19 414.10 54599.78 88888.00 2021-02-22 17:26:18.000 053 14278.02 413.62 54599.84 88888.00 2021-02-22 17:26:19.000 053 14278.13 414.01 54599.80 88888.00 2021-02-22 17:26:20.000 053 14278.09 414.00 54599.70 88888.00 2021-02-22 17:26:21.000 053 14278.07 414.06 54599.65 88888.00 2021-02-22 17:26:22.000 053 14277.79 414.39 54599.82 88888.00 2021-02-22 17:26:23.000 053 14277.91 414.02 54599.19 88888.00 2021-02-22 17:26:24.000 053 14277.64 414.14 54599.47 88888.00 2021-02-22 17:26:25.000 053 14277.93 414.40 54599.58 88888.00 2021-02-22 17:26:26.000 053 14277.76 414.67 54599.67 88888.00 2021-02-22 17:26:27.000 053 14277.52 414.55 54599.49 88888.00 2021-02-22 17:26:28.000 053 14280.04 417.11 54596.63 88888.00 2021-02-22 17:26:29.000 053 14277.51 414.59 54599.52 88888.00 2021-02-22 17:26:30.000 053 14277.78 414.52 54599.40 88888.00 2021-02-22 17:26:31.000 053 14277.36 414.77 54599.42 88888.00 2021-02-22 17:26:32.000 053 14277.35 414.71 54599.42 88888.00 2021-02-22 17:26:33.000 053 14277.07 414.69 54599.29 88888.00 2021-02-22 17:26:34.000 053 14279.89 417.55 54596.83 88888.00 2021-02-22 17:26:35.000 053 14277.12 414.99 54599.30 88888.00 2021-02-22 17:26:36.000 053 14276.88 415.06 54599.21 88888.00 2021-02-22 17:26:37.000 053 14276.81 415.27 54599.22 88888.00 2021-02-22 17:26:38.000 053 14276.57 414.99 54599.14 88888.00 2021-02-22 17:26:39.000 053 14279.11 417.66 54596.62 88888.00 2021-02-22 17:26:40.000 053 14276.50 415.21 54599.10 88888.00 2021-02-22 17:26:41.000 053 14276.28 415.01 54599.07 88888.00 2021-02-22 17:26:42.000 053 14276.18 415.39 54599.11 88888.00 2021-02-22 17:26:43.000 053 14276.11 415.12 54598.97 88888.00 2021-02-22 17:26:44.000 053 14276.01 415.15 54599.02 88888.00 2021-02-22 17:26:45.000 053 14278.42 417.68 54596.30 88888.00 2021-02-22 17:26:46.000 053 14275.72 415.27 54598.89 88888.00 2021-02-22 17:26:47.000 053 14275.87 415.03 54598.85 88888.00 2021-02-22 17:26:48.000 053 14275.65 415.25 54598.91 88888.00 2021-02-22 17:26:49.000 053 14275.72 415.59 54598.82 88888.00 2021-02-22 17:26:50.000 053 14275.63 415.40 54598.80 88888.00 2021-02-22 17:26:51.000 053 14275.60 415.30 54598.86 88888.00 2021-02-22 17:26:52.000 053 14275.65 415.51 54598.67 88888.00 2021-02-22 17:26:53.000 053 14275.49 415.49 54598.57 88888.00 2021-02-22 17:26:54.000 053 14275.72 415.79 54598.51 88888.00 2021-02-22 17:26:55.000 053 14275.83 416.32 54598.49 88888.00 2021-02-22 17:26:56.000 053 14275.97 415.65 54598.57 88888.00 2021-02-22 17:26:57.000 053 14275.92 415.47 54598.65 88888.00 2021-02-22 17:26:58.000 053 14275.75 415.92 54598.73 88888.00 2021-02-22 17:26:59.000 053 14275.92 415.92 54598.42 88888.00 2021-02-22 17:27:00.000 053 14276.55 416.20 54598.37 88888.00 2021-02-22 17:27:01.000 053 14276.13 416.35 54598.83 88888.00 2021-02-22 17:27:02.000 053 14276.45 416.22 54598.47 88888.00 2021-02-22 17:27:03.000 053 14276.26 416.46 54598.68 88888.00 2021-02-22 17:27:04.000 053 14276.35 417.02 54598.60 88888.00 2021-02-22 17:27:05.000 053 14276.99 417.47 54598.59 88888.00 2021-02-22 17:27:06.000 053 14276.64 417.16 54598.17 88888.00 2021-02-22 17:27:07.000 053 14276.66 417.24 54598.48 88888.00 2021-02-22 17:27:08.000 053 14276.73 417.29 54598.60 88888.00 2021-02-22 17:27:09.000 053 14276.82 417.86 54596.10 88888.00 2021-02-22 17:27:10.000 053 14278.34 420.19 54598.73 88888.00 2021-02-22 17:27:11.000 053 14277.10 417.76 54598.78 88888.00 2021-02-22 17:27:12.000 053 14277.14 417.64 54598.80 88888.00 2021-02-22 17:27:13.000 053 14277.10 418.05 54598.80 88888.00 2021-02-22 17:27:14.000 053 14277.58 417.91 54598.54 88888.00 2021-02-22 17:27:15.000 053 14279.97 420.63 54596.14 88888.00 2021-02-22 17:27:16.000 053 14277.49 418.32 54598.80 88888.00 2021-02-22 17:27:17.000 053 14277.72 418.29 54598.67 88888.00 2021-02-22 17:27:18.000 053 14277.70 418.26 54598.88 88888.00 2021-02-22 17:27:19.000 053 14277.95 418.14 54598.70 88888.00 2021-02-22 17:27:20.000 053 14277.81 418.20 54598.93 88888.00 2021-02-22 17:27:21.000 053 14277.82 418.67 54598.86 88888.00 2021-02-22 17:27:22.000 053 14277.44 418.46 54598.80 88888.00 2021-02-22 17:27:23.000 053 14277.65 418.37 54599.05 88888.00 2021-02-22 17:27:24.000 053 14277.57 418.48 54599.11 88888.00 2021-02-22 17:27:25.000 053 14281.33 418.66 54595.81 88888.00 2021-02-22 17:27:26.000 053 14280.11 421.11 54598.77 88888.00 2021-02-22 17:27:27.000 053 14277.56 418.67 54599.22 88888.00 2021-02-22 17:27:28.000 053 14277.20 418.48 54599.24 88888.00 2021-02-22 17:27:29.000 053 14277.20 418.90 54599.15 88888.00 2021-02-22 17:27:30.000 053 14276.99 418.78 54599.10 88888.00 2021-02-22 17:27:31.000 053 14279.64 421.28 54596.51 88888.00 2021-02-22 17:27:32.000 053 14277.20 418.54 54598.99 88888.00 2021-02-22 17:27:33.000 053 14277.41 419.26 54599.12 88888.00 2021-02-22 17:27:34.000 053 14277.57 419.44 54599.02 88888.00 2021-02-22 17:27:35.000 053 14277.39 419.17 54599.04 88888.00 2021-02-22 17:27:36.000 053 14277.16 419.54 54599.22 88888.00 2021-02-22 17:27:37.000 053 14277.26 420.10 54598.91 88888.00 2021-02-22 17:27:38.000 053 14277.21 419.53 54599.12 88888.00 2021-02-22 17:27:39.000 053 14277.55 419.80 54599.07 88888.00 2021-02-22 17:27:40.000 053 14277.21 420.14 54599.15 88888.00 2021-02-22 17:27:41.000 053 14277.45 419.59 54599.06 88888.00 2021-02-22 17:27:42.000 053 14277.74 419.73 54599.14 88888.00 2021-02-22 17:27:43.000 053 14277.43 419.86 54599.14 88888.00 2021-02-22 17:27:44.000 053 14277.31 420.21 54599.16 88888.00 2021-02-22 17:27:45.000 053 14277.18 419.89 54597.65 88888.00 2021-02-22 17:27:46.000 053 14279.72 422.67 54598.69 88888.00 2021-02-22 17:27:47.000 053 14277.59 420.05 54599.34 88888.00 2021-02-22 17:27:48.000 053 14277.37 420.11 54599.27 88888.00 2021-02-22 17:27:49.000 053 14277.80 420.11 54599.11 88888.00 2021-02-22 17:27:50.000 053 14277.59 420.10 54599.11 88888.00 2021-02-22 17:27:51.000 053 14277.55 420.37 54599.36 88888.00 2021-02-22 17:27:52.000 053 14277.78 420.57 54599.01 88888.00 2021-02-22 17:27:53.000 053 14277.77 420.25 54599.35 88888.00 2021-02-22 17:27:54.000 053 14277.66 420.03 54599.30 88888.00 2021-02-22 17:27:55.000 053 14277.69 419.89 54599.21 88888.00 2021-02-22 17:27:56.000 053 14280.22 422.71 54596.79 88888.00 2021-02-22 17:27:57.000 053 14277.81 420.12 54599.39 88888.00 2021-02-22 17:27:58.000 053 14277.96 420.31 54599.30 88888.00 2021-02-22 17:27:59.000 053 14277.88 420.11 54599.31 88888.00 2021-02-22 17:28:00.000 053 14277.94 420.19 54598.97 88888.00 2021-02-22 17:28:01.000 053 14278.21 420.34 54599.40 88888.00 2021-02-22 17:28:02.000 053 14280.85 422.96 54596.56 88888.00 2021-02-22 17:28:03.000 053 14278.47 420.68 54599.38 88888.00 2021-02-22 17:28:04.000 053 14278.98 420.65 54599.45 88888.00 2021-02-22 17:28:05.000 053 14278.98 420.83 54599.38 88888.00 2021-02-22 17:28:06.000 053 14279.35 420.93 54599.56 88888.00 2021-02-22 17:28:07.000 053 14279.55 421.00 54599.17 88888.00 2021-02-22 17:28:08.000 053 14279.89 421.38 54599.64 88888.00 2021-02-22 17:28:09.000 053 14279.82 421.32 54599.32 88888.00 2021-02-22 17:28:10.000 053 14279.88 421.57 54599.77 88888.00 2021-02-22 17:28:11.000 053 14280.12 421.73 54599.80 88888.00 2021-02-22 17:28:12.000 053 14280.22 422.02 54599.94 88888.00 2021-02-22 17:28:13.000 053 14280.03 421.73 54600.01 88888.00 2021-02-22 17:28:14.000 053 14280.15 422.09 54596.95 88888.00 2021-02-22 17:28:15.000 053 14282.53 424.32 54597.21 88888.00 2021-02-22 17:28:16.000 053 14280.02 421.69 54599.86 88888.00 2021-02-22 17:28:17.000 053 14279.79 421.96 54599.89 88888.00 2021-02-22 17:28:18.000 053 14279.71 422.10 54600.02 88888.00 2021-02-22 17:28:19.000 053 14279.72 422.29 54600.12 88888.00 2021-02-22 17:28:20.000 053 14279.62 421.93 54600.12 88888.00 2021-02-22 17:28:21.000 053 14281.99 424.33 54597.52 88888.00 2021-02-22 17:28:22.000 053 14280.22 422.56 54600.06 88888.00 2021-02-22 17:28:23.000 053 14279.68 421.91 54600.29 88888.00 2021-02-22 17:28:24.000 053 14279.69 422.38 54600.27 88888.00 2021-02-22 17:28:25.000 053 14279.72 421.93 54600.39 88888.00 2021-02-22 17:28:26.000 053 14279.51 422.44 54600.25 88888.00 2021-02-22 17:28:27.000 053 14279.66 421.67 54600.34 88888.00 2021-02-22 17:28:28.000 053 14279.75 422.31 54600.36 88888.00 2021-02-22 17:28:29.000 053 14279.96 422.08 54600.44 88888.00 2021-02-22 17:28:30.000 053 14279.57 422.03 54600.50 88888.00 2021-02-22 17:28:31.000 053 14279.45 422.11 54600.34 88888.00 2021-02-22 17:28:32.000 053 14280.77 422.24 54597.59 88888.00 2021-02-22 17:28:33.000 053 14280.10 424.66 54600.54 88888.00 2021-02-22 17:28:34.000 053 14279.83 422.37 54600.42 88888.00 2021-02-22 17:28:35.000 053 14279.48 422.09 54600.43 88888.00 2021-02-22 17:28:36.000 053 14279.60 422.39 54600.21 88888.00 2021-02-22 17:28:37.000 053 14280.25 422.31 54600.59 88888.00 2021-02-22 17:28:38.000 053 14279.91 422.22 54600.69 88888.00 2021-02-22 17:28:39.000 053 14280.10 421.89 54600.56 88888.00 2021-02-22 17:28:40.000 053 14279.95 421.93 54600.62 88888.00 2021-02-22 17:28:41.000 053 14280.03 421.87 54600.60 88888.00 2021-02-22 17:28:42.000 053 14280.69 422.18 54600.64 88888.00 2021-02-22 17:28:43.000 053 14280.35 421.76 54600.61 88888.00 2021-02-22 17:28:44.000 053 14280.48 421.96 54600.68 88888.00 2021-02-22 17:28:45.000 053 14280.22 421.83 54600.87 88888.00 2021-02-22 17:28:46.000 053 14280.24 421.89 54600.91 88888.00 2021-02-22 17:28:47.000 053 14280.55 421.77 54600.71 88888.00 2021-02-22 17:28:48.000 053 14282.87 424.29 54598.23 88888.00 2021-02-22 17:28:49.000 053 14280.38 422.12 54600.75 88888.00 2021-02-22 17:28:50.000 053 14280.58 421.88 54601.12 88888.00 2021-02-22 17:28:51.000 053 14280.65 422.11 54600.65 88888.00 2021-02-22 17:28:52.000 053 14280.93 422.27 54600.86 88888.00 2021-02-22 17:28:53.000 053 14281.24 421.86 54601.12 88888.00 2021-02-22 17:28:54.000 053 14283.95 424.66 54598.60 88888.00 2021-02-22 17:28:55.000 053 14281.89 421.89 54601.17 88888.00 2021-02-22 17:28:56.000 053 14282.22 422.43 54601.33 88888.00 2021-02-22 17:28:57.000 053 14282.74 422.60 54601.04 88888.00 2021-02-22 17:28:58.000 053 14282.77 422.29 54601.14 88888.00 2021-02-22 17:28:59.000 053 14283.04 422.44 54601.28 88888.00 2021-02-22 17:29:00.000 053 14283.05 422.43 54601.40 88888.00 2021-02-22 17:29:01.000 053 14283.14 422.50 54601.41 88888.00 2021-02-22 17:29:02.000 053 14283.27 422.38 54601.51 88888.00 2021-02-22 17:29:03.000 053 14283.03 422.80 54601.48 88888.00 2021-02-22 17:29:04.000 053 14283.33 422.39 54601.79 88888.00 2021-02-22 17:29:05.000 053 14282.83 422.57 54601.85 88888.00 2021-02-22 17:29:06.000 053 14282.85 422.51 54601.69 88888.00 2021-02-22 17:29:07.000 053 14282.43 422.85 54601.69 88888.00 2021-02-22 17:29:08.000 053 14282.01 422.13 54601.88 88888.00 2021-02-22 17:29:09.000 053 14281.72 422.39 54602.04 88888.00 2021-02-22 17:29:10.000 053 14281.79 422.12 54602.00 88888.00 2021-02-22 17:29:11.000 053 14281.70 422.14 54601.93 88888.00 2021-02-22 17:29:12.000 053 14284.01 424.42 54599.33 88888.00 2021-02-22 17:29:13.000 053 14281.38 421.44 54601.93 88888.00 2021-02-22 17:29:14.000 053 14281.41 421.72 54601.97 88888.00 2021-02-22 17:29:15.000 053 14281.48 421.59 54601.65 88888.00 2021-02-22 17:29:16.000 053 14281.69 421.52 54601.94 88888.00 2021-02-22 17:29:17.000 053 14281.93 421.34 54602.00 88888.00 2021-02-22 17:29:18.000 053 14284.33 424.27 54599.51 88888.00 2021-02-22 17:29:19.000 053 14281.94 421.48 54602.11 88888.00 2021-02-22 17:29:20.000 053 14282.02 421.47 54602.24 88888.00 2021-02-22 17:29:21.000 053 14282.25 421.18 54602.16 88888.00 2021-02-22 17:29:22.000 053 14281.98 421.30 54602.03 88888.00 2021-02-22 17:29:23.000 053 14281.79 421.50 54602.20 88888.00 2021-02-22 17:29:24.000 053 14281.75 421.19 54602.18 88888.00 2021-02-22 17:29:25.000 053 14281.54 420.85 54602.20 88888.00 2021-02-22 17:29:26.000 053 14281.75 420.70 54602.05 88888.00 2021-02-22 17:29:27.000 053 14281.23 420.38 54602.25 88888.00 2021-02-22 17:29:28.000 053 14281.56 420.10 54602.26 88888.00 2021-02-22 17:29:29.000 053 14281.52 420.28 54602.18 88888.00 2021-02-22 17:29:30.000 053 14281.60 419.70 54602.19 88888.00 2021-02-22 17:29:31.000 053 14282.05 419.50 54602.17 88888.00 2021-02-22 17:29:32.000 053 14282.03 419.22 54601.69 88888.00 2021-02-22 17:29:33.000 053 14282.13 419.00 54602.15 88888.00 2021-02-22 17:29:34.000 053 14282.40 419.02 54602.30 88888.00 2021-02-22 17:29:35.000 053 14282.61 418.85 54602.39 88888.00 2021-02-22 17:29:36.000 053 14282.82 418.86 54602.45 88888.00 2021-02-22 17:29:37.000 053 14283.02 418.87 54602.32 88888.00 2021-02-22 17:29:38.000 053 14282.93 419.15 54602.32 88888.00 2021-02-22 17:29:39.000 053 14282.90 418.73 54602.50 88888.00 2021-02-22 17:29:40.000 053 14282.91 418.86 54602.06 88888.00 2021-02-22 17:29:41.000 053 14283.16 419.03 54602.44 88888.00 2021-02-22 17:29:42.000 053 14285.24 418.98 54599.79 88888.00 2021-02-22 17:29:43.000 053 14282.61 420.51 54602.38 88888.00 2021-02-22 17:29:44.000 053 14282.46 418.92 54602.42 88888.00 2021-02-22 17:29:45.000 053 14282.22 418.74 54602.49 88888.00 2021-02-22 17:29:46.000 053 14282.00 418.82 54602.49 88888.00 2021-02-22 17:29:47.000 053 14281.73 418.64 54602.32 88888.00 2021-02-22 17:29:48.000 053 14284.07 421.04 54599.89 88888.00 2021-02-22 17:29:49.000 053 14281.37 418.47 54602.41 88888.00 2021-02-22 17:29:50.000 053 14281.27 418.22 54602.51 88888.00 2021-02-22 17:29:51.000 053 14281.28 417.85 54602.45 88888.00 2021-02-22 17:29:52.000 053 14281.26 417.91 54602.10 88888.00 2021-02-22 17:29:53.000 053 14281.11 417.89 54602.31 88888.00 2021-02-22 17:29:54.000 053 14281.53 417.59 54602.24 88888.00 2021-02-22 17:29:55.000 053 14280.99 417.52 54602.30 88888.00 2021-02-22 17:29:56.000 053 14280.97 417.15 54602.23 88888.00 2021-02-22 17:29:57.000 053 14280.77 416.94 54602.22 88888.00 2021-02-22 17:29:58.000 053 14281.02 417.23 54602.29 88888.00 2021-02-22 17:29:59.000 053 14281.03 416.82 54601.83 88888.00 2021-02-22 17:30:00.000 053 14280.47 416.84 54602.26 88888.00 2021-02-22 17:30:01.000 053 14285.58 419.44 54599.41 88888.00 2021-02-22 17:30:02.000 053 14279.94 416.68 54602.38 88888.00 2021-02-22 17:30:03.000 053 14279.75 416.90 54601.56 88888.00 2021-02-22 17:30:04.000 053 14280.04 416.56 54601.73 88888.00 2021-02-22 17:30:05.000 053 14279.43 416.48 54601.96 88888.00 2021-02-22 17:30:06.000 053 14278.93 416.69 54602.02 88888.00 2021-02-22 17:30:07.000 053 14281.43 418.83 54599.30 88888.00 2021-02-22 17:30:08.000 053 14279.12 416.10 54601.84 88888.00 2021-02-22 17:30:09.000 053 14278.74 416.27 54601.81 88888.00 2021-02-22 17:30:10.000 053 14278.38 416.33 54601.63 88888.00 2021-02-22 17:30:11.000 053 14278.52 416.33 54601.46 88888.00 2021-02-22 17:30:12.000 053 14277.95 415.98 54601.69 88888.00 2021-02-22 17:30:13.000 053 14278.19 416.18 54601.58 88888.00 2021-02-22 17:30:14.000 053 14277.96 416.08 54601.51 88888.00 2021-02-22 17:30:15.000 053 14277.62 416.27 54601.49 88888.00 2021-02-22 17:30:16.000 053 14277.40 416.22 54601.17 88888.00 2021-02-22 17:30:17.000 053 14277.23 416.29 54601.36 88888.00 2021-02-22 17:30:18.000 053 14277.37 416.71 54600.91 88888.00 2021-02-22 17:30:19.000 053 14277.04 416.53 54601.19 88888.00 2021-02-22 17:30:20.000 053 14276.92 416.49 54601.08 88888.00 2021-02-22 17:30:21.000 053 14276.79 416.87 54600.93 88888.00 2021-02-22 17:30:22.000 053 14276.51 416.44 54601.00 88888.00 2021-02-22 17:30:23.000 053 14276.75 416.61 54601.06 88888.00 2021-02-22 17:30:24.000 053 14276.41 416.70 54600.82 88888.00 2021-02-22 17:30:25.000 053 14276.32 416.67 54600.66 88888.00 2021-02-22 17:30:26.000 053 14276.13 416.57 54600.76 88888.00 2021-02-22 17:30:27.000 053 14275.91 416.66 54600.61 88888.00 2021-02-22 17:30:28.000 053 14275.84 416.86 54600.58 88888.00 2021-02-22 17:30:29.000 053 14275.83 416.33 54600.46 88888.00 2021-02-22 17:30:30.000 053 14275.44 416.93 54600.53 88888.00 2021-02-22 17:30:31.000 053 14275.53 416.61 54597.87 88888.00 2021-02-22 17:30:32.000 053 14276.65 419.07 54600.47 88888.00 2021-02-22 17:30:33.000 053 14275.37 416.90 54600.37 88888.00 2021-02-22 17:30:34.000 053 14275.38 417.24 54600.11 88888.00 2021-02-22 17:30:35.000 053 14275.11 416.78 54600.21 88888.00 2021-02-22 17:30:36.000 053 14275.15 416.84 54600.12 88888.00 2021-02-22 17:30:37.000 053 14277.76 419.07 54597.50 88888.00 2021-02-22 17:30:38.000 053 14275.28 416.82 54600.01 88888.00 2021-02-22 17:30:39.000 053 14275.51 416.59 54599.59 88888.00 2021-02-22 17:30:40.000 053 14274.93 416.27 54600.03 88888.00 2021-02-22 17:30:41.000 053 14274.86 416.99 54599.93 88888.00 2021-02-22 17:30:42.000 053 14274.82 416.67 54599.67 88888.00 2021-02-22 17:30:43.000 053 14274.82 416.64 54599.81 88888.00 2021-02-22 17:30:44.000 053 14274.77 416.50 54599.37 88888.00 2021-02-22 17:30:45.000 053 14274.72 416.99 54599.78 88888.00 2021-02-22 17:30:46.000 053 14274.56 416.99 54599.74 88888.00 2021-02-22 17:30:47.000 053 14274.51 417.03 54599.75 88888.00 2021-02-22 17:30:48.000 053 14274.27 417.41 54599.62 88888.00 2021-02-22 17:30:49.000 053 14274.25 417.78 54599.42 88888.00 2021-02-22 17:30:50.000 053 14274.10 417.79 54599.55 88888.00 2021-02-22 17:30:51.000 053 14277.98 418.30 54596.14 88888.00 2021-02-22 17:30:52.000 053 14276.48 420.02 54599.28 88888.00 2021-02-22 17:30:53.000 053 14274.27 417.81 54599.43 88888.00 2021-02-22 17:30:54.000 053 14274.62 417.65 54598.83 88888.00 2021-02-22 17:30:55.000 053 14274.08 417.84 54599.49 88888.00 2021-02-22 17:30:56.000 053 14274.19 417.99 54599.03 88888.00 2021-02-22 17:30:57.000 053 14276.61 420.40 54596.71 88888.00 2021-02-22 17:30:58.000 053 14274.18 418.30 54599.42 88888.00 2021-02-22 17:30:59.000 053 14274.59 418.27 54599.17 88888.00 2021-02-22 17:31:00.000 053 14274.50 418.66 54599.19 88888.00 2021-02-22 17:31:01.000 053 14274.59 418.13 54599.21 88888.00 2021-02-22 17:31:02.000 053 14274.17 418.27 54599.28 88888.00 2021-02-22 17:31:03.000 053 14274.14 418.35 54599.17 88888.00 2021-02-22 17:31:04.000 053 14273.86 418.23 54599.21 88888.00 2021-02-22 17:31:05.000 053 14273.91 418.86 54599.15 88888.00 2021-02-22 17:31:06.000 053 14273.61 418.97 54598.79 88888.00 2021-02-22 17:31:07.000 053 14273.31 418.59 54597.84 88888.00 2021-02-22 17:31:08.000 053 14275.97 421.14 54598.86 88888.00 2021-02-22 17:31:09.000 053 14273.81 418.71 54598.94 88888.00 2021-02-22 17:31:10.000 053 14273.87 418.61 54598.94 88888.00 2021-02-22 17:31:11.000 053 14273.36 418.46 54598.73 88888.00 2021-02-22 17:31:12.000 053 14273.26 418.59 54598.90 88888.00 2021-02-22 17:31:13.000 053 14273.25 418.94 54598.83 88888.00 2021-02-22 17:31:14.000 053 14273.36 418.64 54598.51 88888.00 2021-02-22 17:31:15.000 053 14273.34 418.70 54598.65 88888.00 2021-02-22 17:31:16.000 053 14273.40 419.07 54598.72 88888.00 2021-02-22 17:31:17.000 053 14273.36 419.15 54598.93 88888.00 2021-02-22 17:31:18.000 053 14273.49 418.60 54598.92 88888.00 2021-02-22 17:31:19.000 053 14273.59 418.76 54598.71 88888.00 2021-02-22 17:31:20.000 053 14273.69 419.04 54598.79 88888.00 2021-02-22 17:31:21.000 053 14273.64 419.59 54598.75 88888.00 2021-02-22 17:31:22.000 053 14273.68 419.26 54598.87 88888.00 2021-02-22 17:31:23.000 053 14276.36 421.77 54596.15 88888.00 2021-02-22 17:31:24.000 053 14274.42 419.22 54598.75 88888.00 2021-02-22 17:31:25.000 053 14273.84 419.11 54598.81 88888.00 2021-02-22 17:31:26.000 053 14273.93 419.42 54598.79 88888.00 2021-02-22 17:31:27.000 053 14273.92 419.60 54598.84 88888.00 2021-02-22 17:31:28.000 053 14274.06 419.73 54598.88 88888.00 2021-02-22 17:31:29.000 053 14276.43 422.06 54596.14 88888.00 2021-02-22 17:31:30.000 053 14273.83 419.80 54598.75 88888.00 2021-02-22 17:31:31.000 053 14274.28 419.62 54598.77 88888.00 2021-02-22 17:31:32.000 053 14273.80 419.65 54598.67 88888.00 2021-02-22 17:31:33.000 053 14274.24 420.07 54598.60 88888.00 2021-02-22 17:31:34.000 053 14273.98 419.95 54598.67 88888.00 2021-02-22 17:31:35.000 053 14274.00 420.17 54598.74 88888.00 2021-02-22 17:31:36.000 053 14274.14 420.53 54598.35 88888.00 2021-02-22 17:31:37.000 053 14274.44 420.41 54598.79 88888.00 2021-02-22 17:31:38.000 053 14274.67 420.62 54598.38 88888.00 2021-02-22 17:31:39.000 053 14274.47 420.76 54598.17 88888.00 2021-02-22 17:31:40.000 053 14274.75 421.37 54598.37 88888.00 2021-02-22 17:31:41.000 053 14277.48 423.73 54595.96 88888.00 2021-02-22 17:31:42.000 053 14275.03 421.22 54598.78 88888.00 2021-02-22 17:31:43.000 053 14275.02 421.42 54598.58 88888.00 2021-02-22 17:31:44.000 053 14275.29 421.44 54598.80 88888.00 2021-02-22 17:31:45.000 053 14275.39 421.77 54598.78 88888.00 2021-02-22 17:31:46.000 053 14275.67 421.74 54598.87 88888.00 2021-02-22 17:31:47.000 053 14278.09 424.52 54596.23 88888.00 2021-02-22 17:31:48.000 053 14275.75 422.22 54598.85 88888.00 2021-02-22 17:31:49.000 053 14275.77 422.22 54598.93 88888.00 2021-02-22 17:31:50.000 053 14276.13 422.07 54598.78 88888.00 2021-02-22 17:31:51.000 053 14276.07 422.29 54599.02 88888.00 2021-02-22 17:31:52.000 053 14276.07 422.56 54599.05 88888.00 2021-02-22 17:31:53.000 053 14276.17 422.70 54599.17 88888.00 2021-02-22 17:31:54.000 053 14276.30 422.80 54599.09 88888.00 2021-02-22 17:31:55.000 053 14276.24 423.01 54599.18 88888.00 2021-02-22 17:31:56.000 053 14276.38 423.47 54599.12 88888.00 2021-02-22 17:31:57.000 053 14276.38 423.22 54599.28 88888.00 2021-02-22 17:31:58.000 053 14276.56 423.33 54599.34 88888.00 2021-02-22 17:31:59.000 053 14276.60 423.35 54597.53 88888.00 2021-02-22 17:32:00.000 053 14279.20 425.94 54599.45 88888.00 2021-02-22 17:32:01.000 053 14277.20 423.46 54599.04 88888.00 2021-02-22 17:32:02.000 053 14276.58 423.67 54599.57 88888.00 2021-02-22 17:32:03.000 053 14277.14 423.96 54599.32 88888.00 2021-02-22 17:32:04.000 053 14276.70 423.83 54599.55 88888.00 2021-02-22 17:32:05.000 053 14277.13 423.79 54599.42 88888.00 2021-02-22 17:32:06.000 053 14276.97 423.95 54599.58 88888.00 2021-02-22 17:32:07.000 053 14276.78 423.71 54599.65 88888.00 2021-02-22 17:32:08.000 053 14276.89 423.53 54599.74 88888.00 2021-02-22 17:32:09.000 053 14276.94 423.62 54599.61 88888.00 2021-02-22 17:32:10.000 053 14276.92 423.91 54599.72 88888.00 2021-02-22 17:32:11.000 053 14276.95 423.54 54599.79 88888.00 2021-02-22 17:32:12.000 053 14277.02 423.79 54599.92 88888.00 2021-02-22 17:32:13.000 053 14276.86 423.60 54599.86 88888.00 2021-02-22 17:32:14.000 053 14277.10 423.35 54599.74 88888.00 2021-02-22 17:32:15.000 053 14280.00 425.95 54597.30 88888.00 2021-02-22 17:32:16.000 053 14277.33 423.40 54599.43 88888.00 2021-02-22 17:32:17.000 053 14277.38 423.26 54599.88 88888.00 2021-02-22 17:32:18.000 053 14277.71 423.56 54599.87 88888.00 2021-02-22 17:32:19.000 053 14277.26 423.27 54600.00 88888.00 2021-02-22 17:32:20.000 053 14277.42 423.39 54599.98 88888.00 2021-02-22 17:32:21.000 053 14279.94 426.06 54597.48 88888.00 2021-02-22 17:32:22.000 053 14277.71 423.51 54600.05 88888.00 2021-02-22 17:32:23.000 053 14277.71 423.45 54599.80 88888.00 2021-02-22 17:32:24.000 053 14277.58 423.48 54600.12 88888.00 2021-02-22 17:32:25.000 053 14277.92 423.49 54599.90 88888.00 2021-02-22 17:32:26.000 053 14277.90 423.37 54600.07 88888.00 2021-02-22 17:32:27.000 053 14277.99 423.48 54600.07 88888.00 2021-02-22 17:32:28.000 053 14278.26 423.32 54600.10 88888.00 2021-02-22 17:32:29.000 053 14278.25 423.38 54600.23 88888.00 2021-02-22 17:32:30.000 053 14278.44 423.36 54600.12 88888.00 2021-02-22 17:32:31.000 053 14280.98 425.93 54597.58 88888.00 2021-02-22 17:32:32.000 053 14278.64 423.82 54600.24 88888.00 2021-02-22 17:32:33.000 053 14278.59 423.95 54600.33 88888.00 2021-02-22 17:32:34.000 053 14278.54 423.35 54600.30 88888.00 2021-02-22 17:32:35.000 053 14278.90 423.39 54600.38 88888.00 2021-02-22 17:32:36.000 053 14279.24 423.81 54600.36 88888.00 2021-02-22 17:32:37.000 053 14281.39 426.03 54597.70 88888.00 2021-02-22 17:32:38.000 053 14279.43 423.80 54600.38 88888.00 2021-02-22 17:32:39.000 053 14278.74 423.30 54600.55 88888.00 2021-02-22 17:32:40.000 053 14279.03 423.22 54600.58 88888.00 2021-02-22 17:32:41.000 053 14279.04 423.81 54600.41 88888.00 2021-02-22 17:32:42.000 053 14279.15 423.26 54600.53 88888.00 2021-02-22 17:32:43.000 053 14279.42 423.51 54600.62 88888.00 2021-02-22 17:32:44.000 053 14279.06 423.55 54600.89 88888.00 2021-02-22 17:32:45.000 053 14279.18 423.60 54600.69 88888.00 2021-02-22 17:32:46.000 053 14279.19 424.31 54600.76 88888.00 2021-02-22 17:32:47.000 053 14279.12 423.65 54600.83 88888.00 2021-02-22 17:32:48.000 053 14279.03 423.94 54600.74 88888.00 2021-02-22 17:32:49.000 053 14279.12 423.78 54600.90 88888.00 2021-02-22 17:32:50.000 053 14279.00 423.87 54600.43 88888.00 2021-02-22 17:32:51.000 053 14279.22 424.10 54600.76 88888.00 2021-02-22 17:32:52.000 053 14279.28 424.27 54600.53 88888.00 2021-02-22 17:32:53.000 053 14279.04 424.03 54600.84 88888.00 2021-02-22 17:32:54.000 053 14279.09 423.94 54601.05 88888.00 2021-02-22 17:32:55.000 053 14279.05 424.08 54600.99 88888.00 2021-02-22 17:32:56.000 053 14279.14 424.23 54600.81 88888.00 2021-02-22 17:32:57.000 053 14279.05 424.45 54600.96 88888.00 2021-02-22 17:32:58.000 053 14279.37 424.52 54601.02 88888.00 2021-02-22 17:32:59.000 053 14278.99 424.18 54600.94 88888.00 2021-02-22 17:33:00.000 053 14279.22 424.25 54600.90 88888.00 2021-02-22 17:33:01.000 053 14279.26 424.39 54600.50 88888.00 2021-02-22 17:33:02.000 053 14281.73 427.14 54598.36 88888.00 2021-02-22 17:33:03.000 053 14279.31 424.34 54601.03 88888.00 2021-02-22 17:33:04.000 053 14279.59 424.33 54601.03 88888.00 2021-02-22 17:33:05.000 053 14279.29 424.27 54600.81 88888.00 2021-02-22 17:33:06.000 053 14279.44 424.15 54601.08 88888.00 2021-02-22 17:33:07.000 053 14279.29 424.49 54601.18 88888.00 2021-02-22 17:33:08.000 053 14281.92 426.92 54598.58 88888.00 2021-02-22 17:33:09.000 053 14279.38 424.25 54601.13 88888.00 2021-02-22 17:33:10.000 053 14279.37 424.40 54601.16 88888.00 2021-02-22 17:33:11.000 053 14279.57 425.11 54600.67 88888.00 2021-02-22 17:33:12.000 053 14279.59 424.47 54601.26 88888.00 2021-02-22 17:33:13.000 053 14279.50 424.84 54601.06 88888.00 2021-02-22 17:33:14.000 053 14279.38 424.54 54601.15 88888.00 2021-02-22 17:33:15.000 053 14282.17 427.93 54598.57 88888.00 2021-02-22 17:33:16.000 053 14280.01 425.02 54601.20 88888.00 2021-02-22 17:33:17.000 053 14279.47 424.87 54601.28 88888.00 2021-02-22 17:33:18.000 053 14279.59 425.39 54601.31 88888.00 2021-02-22 17:33:19.000 053 14279.52 424.92 54601.29 88888.00 2021-02-22 17:33:20.000 053 14279.61 425.22 54601.22 88888.00 2021-02-22 17:33:21.000 053 14282.27 427.64 54598.91 88888.00 2021-02-22 17:33:22.000 053 14279.54 425.34 54601.10 88888.00 2021-02-22 17:33:23.000 053 14279.70 425.05 54601.26 88888.00 2021-02-22 17:33:24.000 053 14279.45 425.03 54601.45 88888.00 2021-02-22 17:33:25.000 053 14279.56 425.27 54601.41 88888.00 2021-02-22 17:33:26.000 053 14279.66 425.08 54601.52 88888.00 2021-02-22 17:33:27.000 053 14279.63 424.89 54601.46 88888.00 2021-02-22 17:33:28.000 053 14279.83 425.54 54601.40 88888.00 2021-02-22 17:33:29.000 053 14279.59 425.26 54601.75 88888.00 2021-02-22 17:33:30.000 053 14279.72 425.28 54601.48 88888.00 2021-02-22 17:33:31.000 053 14279.79 425.24 54601.30 88888.00 2021-02-22 17:33:32.000 053 14279.97 425.48 54601.26 88888.00 2021-02-22 17:33:33.000 053 14279.89 425.05 54601.56 88888.00 2021-02-22 17:33:34.000 053 14279.79 425.21 54601.66 88888.00 2021-02-22 17:33:35.000 053 14279.97 425.34 54601.43 88888.00 2021-02-22 17:33:36.000 053 14279.98 425.21 54601.07 88888.00 2021-02-22 17:33:37.000 053 14280.26 425.63 54601.54 88888.00 2021-02-22 17:33:38.000 053 14280.44 425.46 54601.11 88888.00 2021-02-22 17:33:39.000 053 14280.09 425.98 54601.78 88888.00 2021-02-22 17:33:40.000 053 14280.14 425.56 54601.57 88888.00 2021-02-22 17:33:41.000 053 14280.36 425.39 54601.62 88888.00 2021-02-22 17:33:42.000 053 14280.26 425.40 54601.64 88888.00 2021-02-22 17:33:43.000 053 14280.73 425.51 54601.73 88888.00 2021-02-22 17:33:44.000 053 14280.25 425.55 54601.63 88888.00 2021-02-22 17:33:45.000 053 14280.48 425.49 54601.38 88888.00 2021-02-22 17:33:46.000 053 14282.89 428.18 54599.10 88888.00 2021-02-22 17:33:47.000 053 14280.52 425.46 54601.75 88888.00 2021-02-22 17:33:48.000 053 14280.37 425.28 54601.23 88888.00 2021-02-22 17:33:49.000 053 14280.84 425.61 54601.58 88888.00 2021-02-22 17:33:50.000 053 14280.47 425.29 54601.76 88888.00 2021-02-22 17:33:51.000 053 14280.76 425.29 54601.74 88888.00 2021-02-22 17:33:52.000 053 14283.20 428.14 54599.25 88888.00 2021-02-22 17:33:53.000 053 14280.73 425.74 54601.82 88888.00 2021-02-22 17:33:54.000 053 14280.60 425.52 54601.72 88888.00 2021-02-22 17:33:55.000 053 14280.36 425.12 54601.60 88888.00 2021-02-22 17:33:56.000 053 14280.59 425.16 54601.81 88888.00 2021-02-22 17:33:57.000 053 14280.75 425.25 54601.70 88888.00 2021-02-22 17:33:58.000 053 14280.94 425.40 54601.82 88888.00 2021-02-22 17:33:59.000 053 14280.83 425.27 54601.84 88888.00 2021-02-22 17:34:00.000 053 14280.62 425.28 54601.84 88888.00 2021-02-22 17:34:01.000 053 14280.68 425.11 54601.80 88888.00 2021-02-22 17:34:02.000 053 14280.97 425.08 54601.57 88888.00 2021-02-22 17:34:03.000 053 14281.29 425.20 54601.76 88888.00 2021-02-22 17:34:04.000 053 14280.72 425.12 54601.90 88888.00 2021-02-22 17:34:05.000 053 14280.61 424.94 54601.76 88888.00 2021-02-22 17:34:06.000 053 14280.92 425.12 54597.91 88888.00 2021-02-22 17:34:07.000 053 14283.57 427.62 54599.18 88888.00 2021-02-22 17:34:08.000 053 14280.95 425.13 54601.91 88888.00 2021-02-22 17:34:09.000 053 14280.87 424.88 54601.99 88888.00 2021-02-22 17:34:10.000 053 14281.31 425.10 54601.74 88888.00 2021-02-22 17:34:11.000 053 14281.10 424.88 54601.87 88888.00 2021-02-22 17:34:12.000 053 14281.11 425.17 54601.88 88888.00 2021-02-22 17:34:13.000 053 14283.86 427.51 54599.48 88888.00 2021-02-22 17:34:14.000 053 14281.37 424.71 54602.09 88888.00 2021-02-22 17:34:15.000 053 14281.22 424.51 54601.93 88888.00 2021-02-22 17:34:16.000 053 14281.19 424.76 54602.07 88888.00 2021-02-22 17:34:17.000 053 14281.25 424.85 54602.01 88888.00 2021-02-22 17:34:18.000 053 14281.83 424.43 54601.98 88888.00 2021-02-22 17:34:19.000 053 14281.26 424.55 54601.88 88888.00 2021-02-22 17:34:20.000 053 14281.23 424.40 54602.11 88888.00 2021-02-22 17:34:21.000 053 14281.07 424.28 54602.01 88888.00 2021-02-22 17:34:22.000 053 14281.39 424.48 54601.92 88888.00 2021-02-22 17:34:23.000 053 14283.58 426.62 54600.79 88888.00 2021-02-22 17:34:24.000 053 14281.20 424.03 54602.25 88888.00 2021-02-22 17:34:25.000 053 14281.24 423.89 54602.11 88888.00 2021-02-22 17:34:26.000 053 14281.15 423.88 54602.19 88888.00 2021-02-22 17:34:27.000 053 14281.17 423.63 54602.01 88888.00 2021-02-22 17:34:28.000 053 14281.07 423.63 54602.18 88888.00 2021-02-22 17:34:29.000 053 14280.98 423.48 54602.12 88888.00 2021-02-22 17:34:30.000 053 14281.12 423.38 54602.20 88888.00 2021-02-22 17:34:31.000 053 14281.12 423.14 54602.24 88888.00 2021-02-22 17:34:32.000 053 14281.04 423.35 54601.87 88888.00 2021-02-22 17:34:33.000 053 14280.98 423.48 54602.19 88888.00 2021-02-22 17:34:34.000 053 14281.38 423.26 54602.18 88888.00 2021-02-22 17:34:35.000 053 14281.08 422.92 54601.94 88888.00 2021-02-22 17:34:36.000 053 14281.10 423.20 54602.17 88888.00 2021-02-22 17:34:37.000 053 14281.21 422.63 54602.19 88888.00 2021-02-22 17:34:38.000 053 14283.58 425.27 54599.92 88888.00 2021-02-22 17:34:39.000 053 14280.93 422.80 54602.15 88888.00 2021-02-22 17:34:40.000 053 14281.14 422.54 54602.00 88888.00 2021-02-22 17:34:41.000 053 14280.69 422.29 54602.19 88888.00 2021-02-22 17:34:42.000 053 14280.76 422.61 54602.06 88888.00 2021-02-22 17:34:43.000 053 14281.24 422.32 54602.07 88888.00 2021-02-22 17:34:44.000 053 14283.28 424.90 54599.58 88888.00 2021-02-22 17:34:45.000 053 14280.85 421.88 54602.21 88888.00 2021-02-22 17:34:46.000 053 14280.54 422.29 54602.16 88888.00 2021-02-22 17:34:47.000 053 14280.57 422.23 54602.10 88888.00 2021-02-22 17:34:48.000 053 14280.87 421.53 54602.00 88888.00 2021-02-22 17:34:49.000 053 14280.47 421.69 54602.19 88888.00 2021-02-22 17:34:50.000 053 14280.26 422.14 54602.18 88888.00 2021-02-22 17:34:51.000 053 14280.36 421.71 54602.26 88888.00 2021-02-22 17:34:52.000 053 14280.44 421.69 54602.05 88888.00 2021-02-22 17:34:53.000 053 14280.48 421.62 54601.96 88888.00 2021-02-22 17:34:54.000 053 14280.31 421.42 54602.19 88888.00 2021-02-22 17:34:55.000 053 14280.66 421.89 54602.19 88888.00 2021-02-22 17:34:56.000 053 14280.27 421.47 54602.16 88888.00 2021-02-22 17:34:57.000 053 14280.33 421.48 54601.91 88888.00 2021-02-22 17:34:58.000 053 14280.40 421.50 54602.11 88888.00 2021-02-22 17:34:59.000 053 14280.42 421.43 54600.11 88888.00 2021-02-22 17:35:00.000 053 14282.69 423.90 54599.42 88888.00 2021-02-22 17:35:01.000 053 14280.29 421.31 54600.02 88888.00 2021-02-22 17:35:02.000 053 14280.42 421.09 54602.07 88888.00 2021-02-22 17:35:03.000 053 14280.40 420.83 54601.55 88888.00 2021-02-22 17:35:04.000 053 14280.15 421.10 54602.00 88888.00 2021-02-22 17:35:05.000 053 14280.42 421.13 54601.94 88888.00 2021-02-22 17:35:06.000 053 14282.61 423.74 54599.40 88888.00 2021-02-22 17:35:07.000 053 14280.22 421.12 54601.96 88888.00 2021-02-22 17:35:08.000 053 14280.21 421.14 54601.67 88888.00 2021-02-22 17:35:09.000 053 14280.26 420.62 54601.97 88888.00 2021-02-22 17:35:10.000 053 14280.46 421.13 54602.06 88888.00 2021-02-22 17:35:11.000 053 14280.20 420.68 54602.01 88888.00 2021-02-22 17:35:12.000 053 14280.35 420.88 54602.05 88888.00 2021-02-22 17:35:13.000 053 14280.13 420.71 54601.88 88888.00 2021-02-22 17:35:14.000 053 14279.97 420.43 54601.03 88888.00 2021-02-22 17:35:15.000 053 14282.84 423.42 54600.37 88888.00 2021-02-22 17:35:16.000 053 14280.18 420.68 54601.97 88888.00 2021-02-22 17:35:17.000 053 14280.16 420.62 54601.89 88888.00 2021-02-22 17:35:18.000 053 14280.16 421.06 54601.95 88888.00 2021-02-22 17:35:19.000 053 14280.07 420.54 54602.09 88888.00 2021-02-22 17:35:20.000 053 14280.15 420.42 54601.69 88888.00 2021-02-22 17:35:21.000 053 14280.05 420.52 54601.81 88888.00 2021-02-22 17:35:22.000 053 14280.12 420.54 54601.85 88888.00 2021-02-22 17:35:23.000 053 14279.99 421.04 54601.75 88888.00 2021-02-22 17:35:24.000 053 14279.94 420.95 54601.91 88888.00 2021-02-22 17:35:25.000 053 14279.80 420.48 54601.82 88888.00 2021-02-22 17:35:26.000 053 14279.89 420.30 54601.87 88888.00 2021-02-22 17:35:27.000 053 14279.81 420.49 54601.89 88888.00 2021-02-22 17:35:28.000 053 14280.34 420.11 54601.83 88888.00 2021-02-22 17:35:29.000 053 14279.75 420.35 54601.79 88888.00 2021-02-22 17:35:30.000 053 14282.24 422.69 54599.21 88888.00 2021-02-22 17:35:31.000 053 14279.93 420.20 54601.75 88888.00 2021-02-22 17:35:32.000 053 14279.84 419.78 54601.79 88888.00 2021-02-22 17:35:33.000 053 14279.49 419.93 54601.76 88888.00 2021-02-22 17:35:34.000 053 14279.47 420.05 54601.89 88888.00 2021-02-22 17:35:35.000 053 14281.93 422.20 54598.79 88888.00 2021-02-22 17:35:36.000 053 14279.42 420.14 54601.84 88888.00 2021-02-22 17:35:37.000 053 14279.33 419.32 54601.81 88888.00 2021-02-22 17:35:38.000 053 14279.09 419.82 54601.72 88888.00 2021-02-22 17:35:39.000 053 14279.22 419.54 54601.63 88888.00 2021-02-22 17:35:40.000 053 14279.45 419.83 54601.65 88888.00 2021-02-22 17:35:41.000 053 14278.76 419.46 54601.86 88888.00 2021-02-22 17:35:42.000 053 14279.06 419.57 54601.77 88888.00 2021-02-22 17:35:43.000 053 14278.73 419.07 54601.57 88888.00 2021-02-22 17:35:44.000 053 14278.84 419.34 54601.47 88888.00 2021-02-22 17:35:45.000 053 14278.93 419.01 54601.54 88888.00 2021-02-22 17:35:46.000 053 14278.79 419.16 54601.44 88888.00 2021-02-22 17:35:47.000 053 14278.87 419.28 54601.56 88888.00 2021-02-22 17:35:48.000 053 14278.96 418.92 54601.50 88888.00 2021-02-22 17:35:49.000 053 14279.15 418.79 54601.52 88888.00 2021-02-22 17:35:50.000 053 14278.98 418.98 54601.59 88888.00 2021-02-22 17:35:51.000 053 14278.84 418.94 54601.53 88888.00 2021-02-22 17:35:52.000 053 14282.62 419.10 54598.17 88888.00 2021-02-22 17:35:53.000 053 14281.64 421.39 54600.01 88888.00 2021-02-22 17:35:54.000 053 14278.95 418.79 54601.44 88888.00 2021-02-22 17:35:55.000 053 14279.19 418.81 54601.11 88888.00 2021-02-22 17:35:56.000 053 14278.84 418.60 54601.53 88888.00 2021-02-22 17:35:57.000 053 14278.93 418.73 54601.45 88888.00 2021-02-22 17:35:58.000 053 14281.37 421.15 54598.84 88888.00 2021-02-22 17:35:59.000 053 14279.11 418.89 54601.25 88888.00 2021-02-22 17:36:00.000 053 14278.88 419.04 54601.70 88888.00 2021-02-22 17:36:01.000 053 14278.90 418.41 54601.05 88888.00 2021-02-22 17:36:02.000 053 14278.74 418.60 54601.08 88888.00 2021-02-22 17:36:03.000 053 14278.68 418.35 54601.16 88888.00 2021-02-22 17:36:04.000 053 14278.78 418.60 54601.31 88888.00 2021-02-22 17:36:05.000 053 14278.75 418.47 54601.27 88888.00 2021-02-22 17:36:06.000 053 14278.78 418.29 54601.15 88888.00 2021-02-22 17:36:07.000 053 14278.67 418.54 54601.19 88888.00 2021-02-22 17:36:08.000 053 14278.59 418.36 54601.00 88888.00 2021-02-22 17:36:09.000 053 14278.44 418.16 54601.07 88888.00 2021-02-22 17:36:10.000 053 14278.57 418.61 54601.16 88888.00 2021-02-22 17:36:11.000 053 14278.34 418.30 54601.10 88888.00 2021-02-22 17:36:12.000 053 14278.42 418.44 54601.15 88888.00 2021-02-22 17:36:13.000 053 14278.26 418.20 54601.02 88888.00 2021-02-22 17:36:14.000 053 14278.11 418.23 54601.14 88888.00 2021-02-22 17:36:15.000 053 14278.46 418.34 54600.66 88888.00 2021-02-22 17:36:16.000 053 14278.31 418.08 54601.13 88888.00 2021-02-22 17:36:17.000 053 14277.78 418.42 54601.00 88888.00 2021-02-22 17:36:18.000 053 14277.83 418.01 54600.91 88888.00 2021-02-22 17:36:19.000 053 14277.80 418.22 54600.75 88888.00 2021-02-22 17:36:20.000 053 14277.82 418.08 54600.89 88888.00 2021-02-22 17:36:21.000 053 14277.65 418.06 54600.92 88888.00 2021-02-22 17:36:22.000 053 14277.82 417.98 54600.95 88888.00 2021-02-22 17:36:23.000 053 14280.08 420.30 54598.35 88888.00 2021-02-22 17:36:24.000 053 14277.64 418.07 54600.52 88888.00 2021-02-22 17:36:25.000 053 14277.62 417.59 54600.24 88888.00 2021-02-22 17:36:26.000 053 14277.47 417.96 54600.38 88888.00 2021-02-22 17:36:27.000 053 14277.33 418.09 54600.65 88888.00 2021-02-22 17:36:28.000 053 14277.48 417.73 54600.69 88888.00 2021-02-22 17:36:29.000 053 14280.16 420.47 54597.97 88888.00 2021-02-22 17:36:30.000 053 14277.71 417.87 54600.44 88888.00 2021-02-22 17:36:31.000 053 14277.60 417.73 54600.56 88888.00 2021-02-22 17:36:32.000 053 14277.97 417.91 54600.25 88888.00 2021-02-22 17:36:33.000 053 14277.76 417.93 54600.60 88888.00 2021-02-22 17:36:34.000 053 14277.60 418.24 54600.12 88888.00 2021-02-22 17:36:35.000 053 14277.39 417.87 54600.38 88888.00 2021-02-22 17:36:36.000 053 14277.67 418.34 54600.44 88888.00 2021-02-22 17:36:37.000 053 14277.77 418.26 54600.42 88888.00 2021-02-22 17:36:38.000 053 14277.67 418.20 54600.46 88888.00 2021-02-22 17:36:39.000 053 14277.71 418.61 54600.06 88888.00 2021-02-22 17:36:40.000 053 14280.43 420.97 54597.68 88888.00 2021-02-22 17:36:41.000 053 14277.59 418.42 54600.19 88888.00 2021-02-22 17:36:42.000 053 14277.70 418.47 54600.32 88888.00 2021-02-22 17:36:43.000 053 14277.47 418.93 54600.29 88888.00 2021-02-22 17:36:44.000 053 14277.58 419.04 54600.17 88888.00 2021-02-22 17:36:45.000 053 14277.45 419.02 54600.23 88888.00 2021-02-22 17:36:46.000 053 14279.99 421.62 54597.63 88888.00 2021-02-22 17:36:47.000 053 14277.80 419.29 54599.98 88888.00 2021-02-22 17:36:48.000 053 14277.58 419.08 54600.13 88888.00 2021-02-22 17:36:49.000 053 14277.55 419.23 54600.30 88888.00 2021-02-22 17:36:50.000 053 14277.66 419.43 54600.10 88888.00 2021-02-22 17:36:51.000 053 14277.66 419.49 54600.10 88888.00 2021-02-22 17:36:52.000 053 14277.73 419.44 54600.27 88888.00 2021-02-22 17:36:53.000 053 14277.78 419.34 54600.13 88888.00 2021-02-22 17:36:54.000 053 14278.06 419.41 54599.82 88888.00 2021-02-22 17:36:55.000 053 14278.03 419.56 54600.01 88888.00 2021-02-22 17:36:56.000 053 14278.04 419.36 54600.26 88888.00 2021-02-22 17:36:57.000 053 14278.10 419.45 54600.06 88888.00 2021-02-22 17:36:58.000 053 14278.03 419.44 54600.10 88888.00 2021-02-22 17:36:59.000 053 14278.21 419.35 54600.15 88888.00 2021-02-22 17:37:00.000 053 14278.33 419.42 54599.74 88888.00 2021-02-22 17:37:01.000 053 14278.29 419.21 54600.30 88888.00 2021-02-22 17:37:02.000 053 14278.65 419.23 54599.91 88888.00 2021-02-22 17:37:03.000 053 14278.52 419.11 54600.14 88888.00 2021-02-22 17:37:04.000 053 14278.46 419.12 54599.95 88888.00 2021-02-22 17:37:05.000 053 14278.57 419.21 54600.25 88888.00 2021-02-22 17:37:06.000 053 14278.65 419.26 54600.01 88888.00 2021-02-22 17:37:07.000 053 14278.58 419.28 54600.11 88888.00 2021-02-22 17:37:08.000 053 14278.52 419.14 54599.66 88888.00 2021-02-22 17:37:09.000 053 14278.42 419.19 54600.26 88888.00 2021-02-22 17:37:10.000 053 14281.45 419.87 54597.66 88888.00 2021-02-22 17:37:11.000 053 14278.82 420.70 54600.31 88888.00 2021-02-22 17:37:12.000 053 14278.83 419.57 54600.31 88888.00 2021-02-22 17:37:13.000 053 14278.71 419.54 54600.43 88888.00 2021-02-22 17:37:14.000 053 14278.88 419.62 54600.24 88888.00 2021-02-22 17:37:15.000 053 14279.52 419.85 54600.31 88888.00 2021-02-22 17:37:16.000 053 14281.69 422.44 54597.70 88888.00 2021-02-22 17:37:17.000 053 14278.84 419.81 54600.41 88888.00 2021-02-22 17:37:18.000 053 14278.93 420.03 54600.48 88888.00 2021-02-22 17:37:19.000 053 14279.10 419.99 54600.37 88888.00 2021-02-22 17:37:20.000 053 14279.45 420.20 54600.20 88888.00 2021-02-22 17:37:21.000 053 14279.28 420.02 54600.12 88888.00 2021-02-22 17:37:22.000 053 14279.00 419.94 54600.40 88888.00 2021-02-22 17:37:23.000 053 14278.94 419.88 54600.39 88888.00 2021-02-22 17:37:24.000 053 14278.88 419.91 54600.12 88888.00 2021-02-22 17:37:25.000 053 14279.02 419.86 54600.23 88888.00 2021-02-22 17:37:26.000 053 14278.68 419.53 54600.54 88888.00 2021-02-22 17:37:27.000 053 14278.57 419.58 54600.34 88888.00 2021-02-22 17:37:28.000 053 14278.44 419.16 54600.49 88888.00 2021-02-22 17:37:29.000 053 14278.41 419.29 54600.27 88888.00 2021-02-22 17:37:30.000 053 14282.03 418.92 54597.08 88888.00 2021-02-22 17:37:31.000 053 14280.72 421.17 54600.10 88888.00 2021-02-22 17:37:32.000 053 14278.24 418.86 54600.39 88888.00 2021-02-22 17:37:33.000 053 14278.07 418.63 54600.18 88888.00 2021-02-22 17:37:34.000 053 14278.48 418.11 54600.37 88888.00 2021-02-22 17:37:35.000 053 14278.27 418.67 54600.26 88888.00 2021-02-22 17:37:36.000 053 14280.73 420.48 54597.74 88888.00 2021-02-22 17:37:37.000 053 14278.41 418.30 54600.24 88888.00 2021-02-22 17:37:38.000 053 14278.13 418.10 54600.30 88888.00 2021-02-22 17:37:39.000 053 14278.27 418.19 54600.16 88888.00 2021-02-22 17:37:40.000 053 14278.08 417.91 54599.70 88888.00 2021-02-22 17:37:41.000 053 14278.44 418.16 54600.08 88888.00 2021-02-22 17:37:42.000 053 14278.19 417.95 54600.24 88888.00 2021-02-22 17:37:43.000 053 14278.21 418.07 54600.20 88888.00 2021-02-22 17:37:44.000 053 14278.11 418.05 54600.31 88888.00 2021-02-22 17:37:45.000 053 14278.19 418.23 54600.21 88888.00 2021-02-22 17:37:46.000 053 14279.39 417.94 54597.73 88888.00 2021-02-22 17:37:47.000 053 14278.68 420.89 54600.20 88888.00 2021-02-22 17:37:48.000 053 14277.96 418.65 54600.28 88888.00 2021-02-22 17:37:49.000 053 14277.95 418.63 54600.15 88888.00 2021-02-22 17:37:50.000 053 14278.05 418.48 54600.02 88888.00 2021-02-22 17:37:51.000 053 14278.08 418.49 54600.12 88888.00 2021-02-22 17:37:52.000 053 14278.14 418.32 54600.18 88888.00 2021-02-22 17:37:53.000 053 14278.07 418.54 54600.24 88888.00 2021-02-22 17:37:54.000 053 14278.21 418.26 54600.20 88888.00 2021-02-22 17:37:55.000 053 14278.26 418.27 54600.26 88888.00 2021-02-22 17:37:56.000 053 14278.19 418.54 54600.30 88888.00 2021-02-22 17:37:57.000 053 14278.69 418.52 54600.28 88888.00 2021-02-22 17:37:58.000 053 14278.18 418.11 54600.38 88888.00 2021-02-22 17:37:59.000 053 14278.42 418.04 54600.35 88888.00 2021-02-22 17:38:00.000 053 14278.24 417.94 54600.18 88888.00 2021-02-22 17:38:01.000 053 14278.34 417.94 54600.35 88888.00 2021-02-22 17:38:02.000 053 14280.93 420.35 54597.70 88888.00 2021-02-22 17:38:03.000 053 14278.01 417.97 54600.37 88888.00 2021-02-22 17:38:04.000 053 14278.01 417.67 54600.35 88888.00 2021-02-22 17:38:05.000 053 14277.89 417.54 54600.12 88888.00 2021-02-22 17:38:06.000 053 14278.06 417.72 54600.12 88888.00 2021-02-22 17:38:07.000 053 14277.77 417.58 54600.29 88888.00 2021-02-22 17:38:08.000 053 14280.08 420.00 54597.69 88888.00 2021-02-22 17:38:09.000 053 14277.58 417.42 54600.04 88888.00 2021-02-22 17:38:10.000 053 14277.59 417.36 54599.99 88888.00 2021-02-22 17:38:11.000 053 14277.55 417.68 54600.11 88888.00 2021-02-22 17:38:12.000 053 14277.79 417.57 54600.32 88888.00 2021-02-22 17:38:13.000 053 14277.55 417.46 54600.21 88888.00 2021-02-22 17:38:14.000 053 14277.57 417.70 54599.78 88888.00 2021-02-22 17:38:15.000 053 14277.44 417.48 54599.99 88888.00 2021-02-22 17:38:16.000 053 14277.37 417.80 54600.12 88888.00 2021-02-22 17:38:17.000 053 14277.42 417.91 54600.10 88888.00 2021-02-22 17:38:18.000 053 14277.28 417.72 54600.16 88888.00 2021-02-22 17:38:19.000 053 14277.33 417.75 54600.09 88888.00 2021-02-22 17:38:20.000 053 14277.17 417.79 54600.02 88888.00 2021-02-22 17:38:21.000 053 14277.27 417.95 54600.16 88888.00 2021-02-22 17:38:22.000 053 14277.29 417.87 54600.17 88888.00 2021-02-22 17:38:23.000 053 14280.08 420.56 54597.57 88888.00 2021-02-22 17:38:24.000 053 14277.19 417.99 54600.03 88888.00 2021-02-22 17:38:25.000 053 14277.09 417.52 54600.04 88888.00 2021-02-22 17:38:26.000 053 14277.64 417.95 54599.89 88888.00 2021-02-22 17:38:27.000 053 14277.58 417.89 54600.05 88888.00 2021-02-22 17:38:28.000 053 14277.26 417.74 54600.05 88888.00 2021-02-22 17:38:29.000 053 14279.35 420.18 54597.54 88888.00 2021-02-22 17:38:30.000 053 14276.76 417.71 54599.99 88888.00 2021-02-22 17:38:31.000 053 14277.01 417.41 54600.14 88888.00 2021-02-22 17:38:32.000 053 14276.85 417.99 54600.05 88888.00 2021-02-22 17:38:33.000 053 14276.59 417.51 54600.02 88888.00 2021-02-22 17:38:34.000 053 14276.57 417.80 54600.13 88888.00 2021-02-22 17:38:35.000 053 14276.37 417.25 54600.06 88888.00 2021-02-22 17:38:36.000 053 14276.51 417.52 54600.11 88888.00 2021-02-22 17:38:37.000 053 14276.50 417.41 54599.84 88888.00 2021-02-22 17:38:38.000 053 14276.66 417.35 54599.97 88888.00 2021-02-22 17:38:39.000 053 14278.94 419.56 54598.65 88888.00 2021-02-22 17:38:40.000 053 14276.37 417.03 54600.01 88888.00 2021-02-22 17:38:41.000 053 14276.44 417.27 54599.94 88888.00 2021-02-22 17:38:42.000 053 14276.51 417.42 54599.85 88888.00 2021-02-22 17:38:43.000 053 14276.56 417.41 54599.93 88888.00 2021-02-22 17:38:44.000 053 14276.67 417.26 54599.58 88888.00 2021-02-22 17:38:45.000 053 14276.26 417.44 54600.08 88888.00 2021-02-22 17:38:46.000 053 14276.75 417.48 54599.85 88888.00 2021-02-22 17:38:47.000 053 14276.56 417.64 54599.87 88888.00 2021-02-22 17:38:48.000 053 14276.55 417.55 54599.97 88888.00 2021-02-22 17:38:49.000 053 14276.49 417.47 54599.94 88888.00 2021-02-22 17:38:50.000 053 14276.51 417.47 54599.93 88888.00 2021-02-22 17:38:51.000 053 14276.60 417.54 54599.69 88888.00 2021-02-22 17:38:52.000 053 14276.70 418.13 54599.82 88888.00 2021-02-22 17:38:53.000 053 14276.69 417.57 54599.83 88888.00 2021-02-22 17:38:54.000 053 14279.14 420.24 54597.43 88888.00 2021-02-22 17:38:55.000 053 14276.87 417.69 54599.96 88888.00 2021-02-22 17:38:56.000 053 14277.12 417.97 54600.07 88888.00 2021-02-22 17:38:57.000 053 14277.24 418.30 54599.61 88888.00 2021-02-22 17:38:58.000 053 14276.81 418.01 54600.00 88888.00 2021-02-22 17:38:59.000 053 14277.00 418.29 54599.76 88888.00 2021-02-22 17:39:00.000 053 14279.25 420.68 54597.33 88888.00 2021-02-22 17:39:01.000 053 14277.06 418.21 54599.88 88888.00 2021-02-22 17:39:02.000 053 14277.19 417.60 54600.00 88888.00 2021-02-22 17:39:03.000 053 14276.60 417.84 54600.09 88888.00 2021-02-22 17:39:04.000 053 14276.70 418.08 54600.04 88888.00 2021-02-22 17:39:05.000 053 14276.74 417.73 54600.08 88888.00 2021-02-22 17:39:06.000 053 14279.11 420.51 54597.50 88888.00 2021-02-22 17:39:07.000 053 14277.30 417.98 54599.99 88888.00 2021-02-22 17:39:08.000 053 14276.87 417.75 54599.95 88888.00 2021-02-22 17:39:09.000 053 14276.81 417.87 54599.99 88888.00 2021-02-22 17:39:10.000 053 14276.89 417.77 54600.12 88888.00 2021-02-22 17:39:11.000 053 14276.83 418.00 54600.07 88888.00 2021-02-22 17:39:12.000 053 14279.62 420.12 54597.40 88888.00 2021-02-22 17:39:13.000 053 14277.12 417.74 54600.12 88888.00 2021-02-22 17:39:14.000 053 14277.02 417.64 54599.91 88888.00 2021-02-22 17:39:15.000 053 14277.02 417.49 54599.98 88888.00 2021-02-22 17:39:16.000 053 14277.26 417.50 54599.74 88888.00 2021-02-22 17:39:17.000 053 14277.20 417.56 54599.56 88888.00 2021-02-22 17:39:18.000 053 14277.26 417.33 54600.10 88888.00 2021-02-22 17:39:19.000 053 14277.22 417.35 54599.75 88888.00 2021-02-22 17:39:20.000 053 14277.17 417.36 54600.20 88888.00 2021-02-22 17:39:21.000 053 14277.23 417.22 54600.17 88888.00 2021-02-22 17:39:22.000 053 14277.28 417.85 54600.04 88888.00 2021-02-22 17:39:23.000 053 14277.14 417.47 54600.08 88888.00 2021-02-22 17:39:24.000 053 14277.33 417.43 54600.06 88888.00 2021-02-22 17:39:25.000 053 14277.20 417.53 54600.25 88888.00 2021-02-22 17:39:26.000 053 14277.21 417.38 54600.10 88888.00 2021-02-22 17:39:27.000 053 14277.21 417.42 54600.02 88888.00 2021-02-22 17:39:28.000 053 14277.33 417.47 54600.16 88888.00 2021-02-22 17:39:29.000 053 14277.28 417.51 54600.07 88888.00 2021-02-22 17:39:30.000 053 14277.45 417.46 54600.29 88888.00 2021-02-22 17:39:31.000 053 14277.46 417.61 54599.92 88888.00 2021-02-22 17:39:32.000 053 14277.52 417.52 54600.16 88888.00 2021-02-22 17:39:33.000 053 14277.44 417.74 54600.19 88888.00 2021-02-22 17:39:34.000 053 14277.57 417.99 54600.21 88888.00 2021-02-22 17:39:35.000 053 14277.60 417.58 54600.23 88888.00 2021-02-22 17:39:36.000 053 14277.59 417.56 54597.49 88888.00 2021-02-22 17:39:37.000 053 14279.22 420.02 54600.25 88888.00 2021-02-22 17:39:38.000 053 14277.58 417.81 54600.03 88888.00 2021-02-22 17:39:39.000 053 14277.54 417.99 54600.23 88888.00 2021-02-22 17:39:40.000 053 14277.60 417.68 54600.31 88888.00 2021-02-22 17:39:41.000 053 14277.52 417.60 54600.11 88888.00 2021-02-22 17:39:42.000 053 14279.99 420.13 54597.64 88888.00 2021-02-22 17:39:43.000 053 14277.35 417.38 54600.13 88888.00 2021-02-22 17:39:44.000 053 14277.18 417.49 54600.18 88888.00 2021-02-22 17:39:45.000 053 14277.20 417.35 54600.18 88888.00 2021-02-22 17:39:46.000 053 14277.09 417.47 54600.18 88888.00 2021-02-22 17:39:47.000 053 14277.36 417.09 54600.05 88888.00 2021-02-22 17:39:48.000 053 14276.87 417.10 54600.00 88888.00 2021-02-22 17:39:49.000 053 14277.00 417.09 54599.83 88888.00 2021-02-22 17:39:50.000 053 14276.85 417.11 54600.26 88888.00 2021-02-22 17:39:51.000 053 14276.70 416.96 54600.12 88888.00 2021-02-22 17:39:52.000 053 14276.97 416.79 54600.01 88888.00 2021-02-22 17:39:53.000 053 14276.66 416.81 54599.88 88888.00 2021-02-22 17:39:54.000 053 14276.64 416.71 54599.61 88888.00 2021-02-22 17:39:55.000 053 14276.74 417.09 54599.93 88888.00 2021-02-22 17:39:56.000 053 14276.70 416.79 54599.86 88888.00 2021-02-22 17:39:57.000 053 14279.31 419.29 54597.35 88888.00 2021-02-22 17:39:58.000 053 14276.48 416.99 54599.99 88888.00 2021-02-22 17:39:59.000 053 14276.59 417.18 54599.88 88888.00 2021-02-22 17:40:00.000 053 14276.53 416.49 54599.87 88888.00 2021-02-22 17:40:01.000 053 14276.35 416.62 54597.88 88888.00 2021-02-22 17:40:02.000 053 14276.51 416.64 54599.36 88888.00 2021-02-22 17:40:03.000 053 14278.91 419.26 54597.03 88888.00 2021-02-22 17:40:04.000 053 14276.22 416.80 54599.74 88888.00 2021-02-22 17:40:05.000 053 14276.33 416.39 54599.74 88888.00 2021-02-22 17:40:06.000 053 14276.04 416.34 54599.78 88888.00 2021-02-22 17:40:07.000 053 14276.27 416.38 54599.55 88888.00 2021-02-22 17:40:08.000 053 14276.07 416.84 54599.69 88888.00 2021-02-22 17:40:09.000 053 14276.00 416.60 54599.64 88888.00 2021-02-22 17:40:10.000 053 14276.06 416.36 54599.50 88888.00 2021-02-22 17:40:11.000 053 14275.88 416.48 54599.56 88888.00 2021-02-22 17:40:12.000 053 14275.94 416.29 54599.54 88888.00 2021-02-22 17:40:13.000 053 14275.94 416.42 54599.38 88888.00 2021-02-22 17:40:14.000 053 14276.01 416.65 54599.61 88888.00 2021-02-22 17:40:15.000 053 14275.82 416.34 54599.42 88888.00 2021-02-22 17:40:16.000 053 14275.69 416.27 54599.07 88888.00 2021-02-22 17:40:17.000 053 14275.66 416.71 54598.65 88888.00 2021-02-22 17:40:18.000 053 14275.77 416.55 54599.08 88888.00 2021-02-22 17:40:19.000 053 14275.66 416.17 54599.05 88888.00 2021-02-22 17:40:20.000 053 14275.32 416.26 54599.12 88888.00 2021-02-22 17:40:21.000 053 14275.60 416.32 54598.91 88888.00 2021-02-22 17:40:22.000 053 14275.25 416.01 54599.06 88888.00 2021-02-22 17:40:23.000 053 14275.25 416.13 54599.01 88888.00 2021-02-22 17:40:24.000 053 14275.32 416.56 54599.00 88888.00 2021-02-22 17:40:25.000 053 14274.95 415.77 54598.97 88888.00 2021-02-22 17:40:26.000 053 14275.05 416.22 54599.03 88888.00 2021-02-22 17:40:27.000 053 14275.86 416.12 54596.26 88888.00 2021-02-22 17:40:28.000 053 14275.77 418.66 54598.74 88888.00 2021-02-22 17:40:29.000 053 14274.67 416.26 54598.86 88888.00 2021-02-22 17:40:30.000 053 14274.18 415.83 54598.84 88888.00 2021-02-22 17:40:31.000 053 14274.37 416.13 54598.46 88888.00 2021-02-22 17:40:32.000 053 14274.08 415.63 54597.44 88888.00 2021-02-22 17:40:33.000 053 14276.79 418.29 54598.60 88888.00 2021-02-22 17:40:34.000 053 14274.26 415.77 54598.68 88888.00 2021-02-22 17:40:35.000 053 14274.34 415.77 54598.69 88888.00 2021-02-22 17:40:36.000 053 14273.99 415.44 54598.35 88888.00 2021-02-22 17:40:37.000 053 14273.94 415.46 54598.54 88888.00 2021-02-22 17:40:38.000 053 14274.06 415.83 54598.18 88888.00 2021-02-22 17:40:39.000 053 14274.09 416.07 54598.35 88888.00 2021-02-22 17:40:40.000 053 14273.87 415.46 54598.51 88888.00 2021-02-22 17:40:41.000 053 14273.94 415.57 54598.22 88888.00 2021-02-22 17:40:42.000 053 14273.86 415.34 54598.39 88888.00 2021-02-22 17:40:43.000 053 14273.91 415.66 54598.39 88888.00 2021-02-22 17:40:44.000 053 14274.11 415.50 54598.32 88888.00 2021-02-22 17:40:45.000 053 14273.88 415.44 54598.18 88888.00 2021-02-22 17:40:46.000 053 14274.03 415.85 54598.25 88888.00 2021-02-22 17:40:47.000 053 14273.84 415.32 54598.34 88888.00 2021-02-22 17:40:48.000 053 14274.15 415.40 54598.17 88888.00 2021-02-22 17:40:49.000 053 14277.47 415.28 54594.49 88888.00 2021-02-22 17:40:50.000 053 14276.96 418.34 54596.61 88888.00 2021-02-22 17:40:51.000 053 14274.66 416.10 54597.75 88888.00 2021-02-22 17:40:52.000 053 14274.41 415.87 54597.88 88888.00 2021-02-22 17:40:53.000 053 14274.37 416.12 54597.97 88888.00 2021-02-22 17:40:54.000 053 14274.97 416.26 54597.74 88888.00 2021-02-22 17:40:55.000 053 14277.08 418.80 54595.01 88888.00 2021-02-22 17:40:56.000 053 14274.56 416.04 54597.60 88888.00 2021-02-22 17:40:57.000 053 14274.43 416.18 54597.79 88888.00 2021-02-22 17:40:58.000 053 14274.69 416.36 54597.37 88888.00 2021-02-22 17:40:59.000 053 14274.39 416.21 54597.52 88888.00 2021-02-22 17:41:00.000 053 14274.24 416.25 54597.43 88888.00 2021-02-22 17:41:01.000 053 14274.19 416.33 54597.40 88888.00 2021-02-22 17:41:02.000 053 14274.08 416.33 54597.03 88888.00 2021-02-22 17:41:03.000 053 14276.60 417.83 54594.95 88888.00 2021-02-22 17:41:04.000 053 14274.06 417.19 54597.54 88888.00 2021-02-22 17:41:05.000 053 14274.03 416.41 54597.35 88888.00 2021-02-22 17:41:06.000 053 14273.98 416.79 54597.44 88888.00 2021-02-22 17:41:07.000 053 14273.71 416.59 54597.49 88888.00 2021-02-22 17:41:08.000 053 14273.68 416.69 54597.49 88888.00 2021-02-22 17:41:09.000 053 14274.08 416.99 54597.37 88888.00 2021-02-22 17:41:10.000 053 14273.78 416.87 54597.38 88888.00 2021-02-22 17:41:11.000 053 14273.61 416.46 54597.45 88888.00 2021-02-22 17:41:12.000 053 14273.45 416.71 54597.52 88888.00 2021-02-22 17:41:13.000 053 14273.52 416.84 54597.28 88888.00 2021-02-22 17:41:14.000 053 14273.51 416.66 54597.34 88888.00 2021-02-22 17:41:15.000 053 14273.36 416.76 54597.35 88888.00 2021-02-22 17:41:16.000 053 14273.11 416.97 54597.28 88888.00 2021-02-22 17:41:17.000 053 14273.25 416.61 54597.23 88888.00 2021-02-22 17:41:18.000 053 14273.63 416.37 54597.24 88888.00 2021-02-22 17:41:19.000 053 14273.34 416.32 54597.17 88888.00 2021-02-22 17:41:20.000 053 14273.48 416.40 54597.20 88888.00 2021-02-22 17:41:21.000 053 14273.30 416.97 54597.25 88888.00 2021-02-22 17:41:22.000 053 14273.11 416.65 54597.10 88888.00 2021-02-22 17:41:23.000 053 14273.11 416.64 54597.04 88888.00 2021-02-22 17:41:24.000 053 14275.69 419.15 54593.64 88888.00 2021-02-22 17:41:25.000 053 14272.98 416.79 54597.14 88888.00 2021-02-22 17:41:26.000 053 14273.03 416.72 54597.15 88888.00 2021-02-22 17:41:27.000 053 14272.90 416.82 54597.32 88888.00 2021-02-22 17:41:28.000 053 14272.99 416.75 54597.20 88888.00 2021-02-22 17:41:29.000 053 14273.62 416.84 54596.89 88888.00 2021-02-22 17:41:30.000 053 14275.66 419.50 54594.62 88888.00 2021-02-22 17:41:31.000 053 14273.07 417.00 54597.02 88888.00 2021-02-22 17:41:32.000 053 14273.09 417.18 54597.10 88888.00 2021-02-22 17:41:33.000 053 14273.39 417.43 54597.34 88888.00 2021-02-22 17:41:34.000 053 14272.92 417.16 54596.57 88888.00 2021-02-22 17:41:35.000 053 14273.22 417.09 54597.10 88888.00 2021-02-22 17:41:36.000 053 14273.35 417.32 54596.71 88888.00 2021-02-22 17:41:37.000 053 14273.16 417.28 54597.14 88888.00 2021-02-22 17:41:38.000 053 14276.19 419.52 54594.45 88888.00 2021-02-22 17:41:39.000 053 14273.83 417.33 54597.21 88888.00 2021-02-22 17:41:40.000 053 14273.10 416.77 54596.85 88888.00 2021-02-22 17:41:41.000 053 14273.11 416.59 54597.31 88888.00 2021-02-22 17:41:42.000 053 14273.05 416.55 54597.45 88888.00 2021-02-22 17:41:43.000 053 14273.18 416.46 54597.43 88888.00 2021-02-22 17:41:44.000 053 14275.79 419.01 54594.70 88888.00 2021-02-22 17:41:45.000 053 14273.30 416.46 54597.37 88888.00 2021-02-22 17:41:46.000 053 14273.35 416.42 54597.46 88888.00 2021-02-22 17:41:47.000 053 14273.24 416.31 54597.46 88888.00 2021-02-22 17:41:48.000 053 14273.26 416.34 54597.26 88888.00 2021-02-22 17:41:49.000 053 14273.55 416.51 54597.27 88888.00 2021-02-22 17:41:50.000 053 14273.65 416.45 54597.39 88888.00 2021-02-22 17:41:51.000 053 14273.58 416.42 54597.60 88888.00 2021-02-22 17:41:52.000 053 14273.62 416.45 54597.56 88888.00 2021-02-22 17:41:53.000 053 14273.84 416.88 54597.43 88888.00 2021-02-22 17:41:54.000 053 14273.51 416.72 54597.46 88888.00 2021-02-22 17:41:55.000 053 14273.62 416.67 54597.34 88888.00 2021-02-22 17:41:56.000 053 14274.09 417.42 54597.44 88888.00 2021-02-22 17:41:57.000 053 14273.66 417.09 54597.34 88888.00 2021-02-22 17:41:58.000 053 14273.63 417.48 54597.41 88888.00 2021-02-22 17:41:59.000 053 14273.68 417.21 54597.47 88888.00 2021-02-22 17:42:00.000 053 14273.71 417.67 54597.29 88888.00 2021-02-22 17:42:01.000 053 14276.07 420.41 54596.11 88888.00 2021-02-22 17:42:02.000 053 14273.54 417.58 54596.76 88888.00 2021-02-22 17:42:03.000 053 14273.69 417.91 54597.47 88888.00 2021-02-22 17:42:04.000 053 14273.81 417.62 54597.16 88888.00 2021-02-22 17:42:05.000 053 14273.83 418.02 54597.41 88888.00 2021-02-22 17:42:06.000 053 14274.34 417.79 54597.49 88888.00 2021-02-22 17:42:07.000 053 14274.06 417.83 54597.52 88888.00 2021-02-22 17:42:08.000 053 14274.06 417.70 54597.52 88888.00 2021-02-22 17:42:09.000 053 14274.23 417.72 54597.49 88888.00 2021-02-22 17:42:10.000 053 14274.49 417.96 54597.48 88888.00 2021-02-22 17:42:11.000 053 14277.09 420.23 54595.05 88888.00 2021-02-22 17:42:12.000 053 14274.35 417.84 54597.51 88888.00 2021-02-22 17:42:13.000 053 14274.79 417.49 54597.44 88888.00 2021-02-22 17:42:14.000 053 14274.31 417.42 54597.47 88888.00 2021-02-22 17:42:15.000 053 14274.43 417.55 54597.56 88888.00 2021-02-22 17:42:16.000 053 14274.75 417.56 54597.67 88888.00 2021-02-22 17:42:17.000 053 14276.99 420.14 54594.96 88888.00 2021-02-22 17:42:18.000 053 14274.43 417.51 54597.55 88888.00 2021-02-22 17:42:19.000 053 14274.36 417.46 54597.66 88888.00 2021-02-22 17:42:20.000 053 14274.37 417.47 54597.68 88888.00 2021-02-22 17:42:21.000 053 14274.44 417.53 54597.78 88888.00 2021-02-22 17:42:22.000 053 14274.45 417.69 54597.61 88888.00 2021-02-22 17:42:23.000 053 14277.12 420.12 54595.18 88888.00 2021-02-22 17:42:24.000 053 14274.37 417.44 54597.39 88888.00 2021-02-22 17:42:25.000 053 14274.45 417.56 54597.56 88888.00 2021-02-22 17:42:26.000 053 14274.49 417.71 54597.66 88888.00 2021-02-22 17:42:27.000 053 14274.46 417.72 54597.70 88888.00 2021-02-22 17:42:28.000 053 14274.80 418.08 54597.80 88888.00 2021-02-22 17:42:29.000 053 14277.10 420.39 54595.15 88888.00 2021-02-22 17:42:30.000 053 14274.72 418.01 54597.49 88888.00 2021-02-22 17:42:31.000 053 14274.91 418.29 54597.76 88888.00 2021-02-22 17:42:32.000 053 14274.68 417.59 54597.72 88888.00 2021-02-22 17:42:33.000 053 14274.74 417.58 54597.68 88888.00 2021-02-22 17:42:34.000 053 14274.77 417.62 54597.50 88888.00 2021-02-22 17:42:35.000 053 14275.18 417.53 54597.69 88888.00 2021-02-22 17:42:36.000 053 14274.62 417.86 54597.65 88888.00 2021-02-22 17:42:37.000 053 14274.89 417.13 54597.70 88888.00 2021-02-22 17:42:38.000 053 14274.79 417.27 54597.76 88888.00 2021-02-22 17:42:39.000 053 14274.80 417.04 54597.81 88888.00 2021-02-22 17:42:40.000 053 14274.84 417.23 54597.60 88888.00 2021-02-22 17:42:41.000 053 14274.75 417.16 54597.76 88888.00 2021-02-22 17:42:42.000 053 14274.72 417.10 54597.80 88888.00 2021-02-22 17:42:43.000 053 14274.60 417.13 54597.91 88888.00 2021-02-22 17:42:44.000 053 14274.52 416.93 54597.79 88888.00 2021-02-22 17:42:45.000 053 14274.37 417.10 54597.69 88888.00 2021-02-22 17:42:46.000 053 14274.68 416.61 54597.35 88888.00 2021-02-22 17:42:47.000 053 14274.65 417.09 54597.75 88888.00 2021-02-22 17:42:48.000 053 14274.76 416.93 54597.68 88888.00 2021-02-22 17:42:49.000 053 14274.50 416.92 54597.72 88888.00 2021-02-22 17:42:50.000 053 14274.65 417.15 54597.14 88888.00 2021-02-22 17:42:51.000 053 14274.18 417.03 54597.75 88888.00 2021-02-22 17:42:52.000 053 14274.44 417.17 54597.82 88888.00 2021-02-22 17:42:53.000 053 14277.00 417.12 54595.21 88888.00 2021-02-22 17:42:54.000 053 14274.62 419.10 54597.79 88888.00 2021-02-22 17:42:55.000 053 14274.53 416.95 54597.72 88888.00 2021-02-22 17:42:56.000 053 14274.58 416.94 54597.76 88888.00 2021-02-22 17:42:57.000 053 14274.62 416.86 54597.82 88888.00 2021-02-22 17:42:58.000 053 14274.53 417.16 54597.54 88888.00 2021-02-22 17:42:59.000 053 14277.20 419.38 54595.18 88888.00 2021-02-22 17:43:00.000 053 14274.78 417.17 54597.41 88888.00 2021-02-22 17:43:01.000 053 14275.12 416.87 54597.66 88888.00 2021-02-22 17:43:02.000 053 14274.63 416.78 54597.76 88888.00 2021-02-22 17:43:03.000 053 14274.70 417.04 54597.53 88888.00 2021-02-22 17:43:04.000 053 14274.66 416.78 54597.79 88888.00 2021-02-22 17:43:05.000 053 14274.62 417.03 54597.39 88888.00 2021-02-22 17:43:06.000 053 14274.95 417.03 54597.65 88888.00 2021-02-22 17:43:07.000 053 14274.69 416.73 54597.54 88888.00 2021-02-22 17:43:08.000 053 14274.69 416.70 54597.51 88888.00 2021-02-22 17:43:09.000 053 14274.74 416.72 54597.81 88888.00 2021-02-22 17:43:10.000 053 14274.85 416.53 54597.68 88888.00 2021-02-22 17:43:11.000 053 14274.73 416.91 54597.73 88888.00 2021-02-22 17:43:12.000 053 14274.86 417.07 54597.72 88888.00 2021-02-22 17:43:13.000 053 14274.90 416.66 54597.65 88888.00 2021-02-22 17:43:14.000 053 14274.48 416.81 54597.76 88888.00 2021-02-22 17:43:15.000 053 14274.50 417.01 54597.62 88888.00 2021-02-22 17:43:16.000 053 14274.60 416.84 54597.77 88888.00 2021-02-22 17:43:17.000 053 14274.62 416.83 54597.79 88888.00 2021-02-22 17:43:18.000 053 14274.31 416.84 54597.72 88888.00 2021-02-22 17:43:19.000 053 14274.44 416.80 54597.77 88888.00 2021-02-22 17:43:20.000 053 14274.32 416.81 54597.72 88888.00 2021-02-22 17:43:21.000 053 14274.53 416.86 54597.98 88888.00 2021-02-22 17:43:22.000 053 14276.91 420.41 54595.11 88888.00 2021-02-22 17:43:23.000 053 14274.12 417.10 54597.52 88888.00 2021-02-22 17:43:24.000 053 14274.22 416.75 54597.85 88888.00 2021-02-22 17:43:25.000 053 14274.58 416.96 54597.64 88888.00 2021-02-22 17:43:26.000 053 14274.40 416.86 54597.79 88888.00 2021-02-22 17:43:27.000 053 14274.62 416.61 54597.86 88888.00 2021-02-22 17:43:28.000 053 14277.14 419.42 54595.22 88888.00 2021-02-22 17:43:29.000 053 14274.42 416.76 54597.91 88888.00 2021-02-22 17:43:30.000 053 14274.67 416.83 54597.74 88888.00 2021-02-22 17:43:31.000 053 14274.13 416.84 54597.77 88888.00 2021-02-22 17:43:32.000 053 14274.51 416.78 54597.35 88888.00 2021-02-22 17:43:33.000 053 14274.50 416.78 54597.85 88888.00 2021-02-22 17:43:34.000 053 14274.58 416.84 54597.91 88888.00 2021-02-22 17:43:35.000 053 14274.56 416.63 54597.92 88888.00 2021-02-22 17:43:36.000 053 14275.08 417.60 54597.29 88888.00 2021-02-22 17:43:37.000 053 14275.06 416.96 54597.82 88888.00 2021-02-22 17:43:38.000 053 14274.85 417.36 54597.76 88888.00 2021-02-22 17:43:39.000 053 14274.36 417.07 54597.90 88888.00 2021-02-22 17:43:40.000 053 14274.74 417.14 54597.81 88888.00 2021-02-22 17:43:41.000 053 14275.00 416.99 54597.68 88888.00 2021-02-22 17:43:42.000 053 14274.45 417.19 54597.91 88888.00 2021-02-22 17:43:43.000 053 14274.71 417.26 54597.46 88888.00 2021-02-22 17:43:44.000 053 14274.52 417.23 54597.98 88888.00 2021-02-22 17:43:45.000 053 14274.52 417.28 54597.57 88888.00 2021-02-22 17:43:46.000 053 14274.59 417.16 54597.29 88888.00 2021-02-22 17:43:47.000 053 14274.56 417.22 54598.05 88888.00 2021-02-22 17:43:48.000 053 14274.68 417.16 54597.85 88888.00 2021-02-22 17:43:49.000 053 14274.61 417.08 54597.85 88888.00 2021-02-22 17:43:50.000 053 14274.56 417.03 54597.98 88888.00 2021-02-22 17:43:51.000 053 14274.78 416.97 54597.51 88888.00 2021-02-22 17:43:52.000 053 14274.95 417.07 54597.88 88888.00 2021-02-22 17:43:53.000 053 14277.22 419.86 54595.32 88888.00 2021-02-22 17:43:54.000 053 14274.66 416.94 54597.85 88888.00 2021-02-22 17:43:55.000 053 14274.78 416.92 54597.84 88888.00 2021-02-22 17:43:56.000 053 14274.55 417.00 54597.86 88888.00 2021-02-22 17:43:57.000 053 14274.72 416.90 54597.80 88888.00 2021-02-22 17:43:58.000 053 14274.39 417.39 54597.88 88888.00 2021-02-22 17:43:59.000 053 14276.91 419.41 54595.35 88888.00 2021-02-22 17:44:00.000 053 14274.59 416.94 54597.88 88888.00 2021-02-22 17:44:01.000 053 14274.48 416.76 54598.14 88888.00 2021-02-22 17:44:02.000 053 14274.14 416.90 54597.87 88888.00 2021-02-22 17:44:03.000 053 14274.18 416.82 54597.83 88888.00 2021-02-22 17:44:04.000 053 14274.20 416.80 54597.96 88888.00 2021-02-22 17:44:05.000 053 14274.42 416.71 54597.89 88888.00 2021-02-22 17:44:06.000 053 14274.50 416.66 54597.96 88888.00 2021-02-22 17:44:07.000 053 14274.55 416.88 54597.74 88888.00 2021-02-22 17:44:08.000 053 14274.49 417.22 54597.60 88888.00 2021-02-22 17:44:09.000 053 14274.23 416.69 54598.00 88888.00 2021-02-22 17:44:10.000 053 14274.45 416.66 54597.90 88888.00 2021-02-22 17:44:11.000 053 14274.50 416.65 54597.67 88888.00 2021-02-22 17:44:12.000 053 14274.69 416.80 54597.90 88888.00 2021-02-22 17:44:13.000 053 14274.60 416.19 54597.48 88888.00 2021-02-22 17:44:14.000 053 14274.50 416.69 54597.98 88888.00 2021-02-22 17:44:15.000 053 14277.30 416.87 54594.04 88888.00 2021-02-22 17:44:16.000 053 14277.02 419.03 54596.52 88888.00 2021-02-22 17:44:17.000 053 14274.67 416.81 54597.80 88888.00 2021-02-22 17:44:18.000 053 14274.58 416.98 54597.80 88888.00 2021-02-22 17:44:19.000 053 14274.36 416.54 54597.94 88888.00 2021-02-22 17:44:20.000 053 14274.47 416.53 54597.88 88888.00 2021-02-22 17:44:21.000 053 14276.95 419.08 54595.29 88888.00 2021-02-22 17:44:22.000 053 14274.46 416.49 54597.66 88888.00 2021-02-22 17:44:23.000 053 14275.00 416.59 54597.91 88888.00 2021-02-22 17:44:24.000 053 14274.43 416.69 54597.87 88888.00 2021-02-22 17:44:25.000 053 14274.38 416.64 54597.86 88888.00 2021-02-22 17:44:26.000 053 14274.21 416.80 54597.91 88888.00 2021-02-22 17:44:27.000 053 14274.52 416.73 54597.88 88888.00 2021-02-22 17:44:28.000 053 14274.27 416.77 54597.85 88888.00 2021-02-22 17:44:29.000 053 14274.17 416.90 54597.72 88888.00 2021-02-22 17:44:30.000 053 14274.34 417.19 54597.87 88888.00 2021-02-22 17:44:31.000 053 14274.13 416.82 54597.36 88888.00 2021-02-22 17:44:32.000 053 14274.11 417.05 54597.92 88888.00 2021-02-22 17:44:33.000 053 14274.26 417.31 54597.51 88888.00 2021-02-22 17:44:34.000 053 14274.20 417.04 54597.72 88888.00 2021-02-22 17:44:35.000 053 14274.33 416.59 54597.68 88888.00 2021-02-22 17:44:36.000 053 14274.09 416.68 54597.43 88888.00 2021-02-22 17:44:37.000 053 14274.12 416.83 54597.56 88888.00 2021-02-22 17:44:38.000 053 14273.96 416.63 54597.78 88888.00 2021-02-22 17:44:39.000 053 14274.05 416.38 54597.56 88888.00 2021-02-22 17:44:40.000 053 14274.11 416.34 54597.56 88888.00 2021-02-22 17:44:41.000 053 14273.91 416.42 54597.60 88888.00 2021-02-22 17:44:42.000 053 14274.04 416.80 54597.67 88888.00 2021-02-22 17:44:43.000 053 14273.76 416.64 54597.59 88888.00 2021-02-22 17:44:44.000 053 14273.63 416.59 54597.62 88888.00 2021-02-22 17:44:45.000 053 14274.02 416.46 54597.69 88888.00 2021-02-22 17:44:46.000 053 14276.12 419.01 54595.04 88888.00 2021-02-22 17:44:47.000 053 14273.87 416.72 54597.65 88888.00 2021-02-22 17:44:48.000 053 14273.74 416.09 54597.25 88888.00 2021-02-22 17:44:49.000 053 14273.74 416.65 54597.67 88888.00 2021-02-22 17:44:50.000 053 14273.78 416.21 54597.66 88888.00 2021-02-22 17:44:51.000 053 14273.74 416.36 54597.78 88888.00 2021-02-22 17:44:52.000 053 14276.42 419.93 54594.92 88888.00 2021-02-22 17:44:53.000 053 14273.96 416.53 54597.57 88888.00 2021-02-22 17:44:54.000 053 14273.90 416.46 54597.67 88888.00 2021-02-22 17:44:55.000 053 14274.00 416.70 54597.70 88888.00 2021-02-22 17:44:56.000 053 14274.02 416.31 54597.80 88888.00 2021-02-22 17:44:57.000 053 14274.20 416.90 54597.35 88888.00 2021-02-22 17:44:58.000 053 14274.15 416.46 54597.57 88888.00 2021-02-22 17:44:59.000 053 14273.96 416.57 54597.26 88888.00 2021-02-22 17:45:00.000 053 14274.04 416.47 54597.60 88888.00 2021-02-22 17:45:01.000 053 14274.15 416.43 54597.60 88888.00 2021-02-22 17:45:02.000 053 14274.24 416.21 54597.62 88888.00 2021-02-22 17:45:03.000 053 14274.03 416.36 54597.63 88888.00 2021-02-22 17:45:04.000 053 14274.36 416.29 54597.70 88888.00 2021-02-22 17:45:05.000 053 14274.29 416.78 54597.69 88888.00 2021-02-22 17:45:06.000 053 14274.20 416.34 54597.60 88888.00 2021-02-22 17:45:07.000 053 14278.03 416.20 54592.01 88888.00 2021-02-22 17:45:08.000 053 14276.97 418.73 54594.70 88888.00 2021-02-22 17:45:09.000 053 14274.67 416.46 54597.69 88888.00 2021-02-22 17:45:10.000 053 14274.48 416.50 54597.51 88888.00 2021-02-22 17:45:11.000 053 14274.29 416.40 54597.80 88888.00 2021-02-22 17:45:12.000 053 14274.23 416.74 54597.73 88888.00 2021-02-22 17:45:13.000 053 14274.47 416.27 54597.59 88888.00 2021-02-22 17:45:14.000 053 14276.82 419.12 54595.19 88888.00 2021-02-22 17:45:15.000 053 14274.34 416.83 54597.47 88888.00 2021-02-22 17:45:16.000 053 14274.31 416.50 54597.61 88888.00 2021-02-22 17:45:17.000 053 14274.36 416.39 54597.98 88888.00 2021-02-22 17:45:18.000 053 14274.52 416.38 54597.66 88888.00 2021-02-22 17:45:19.000 053 14274.22 416.84 54597.60 88888.00 2021-02-22 17:45:20.000 053 14274.20 416.46 54597.78 88888.00 2021-02-22 17:45:21.000 053 14274.07 416.46 54597.71 88888.00 2021-02-22 17:45:22.000 053 14274.18 416.38 54597.69 88888.00 2021-02-22 17:45:23.000 053 14277.01 419.23 54595.10 88888.00 2021-02-22 17:45:24.000 053 14274.33 416.67 54597.57 88888.00 2021-02-22 17:45:25.000 053 14274.27 417.00 54597.72 88888.00 2021-02-22 17:45:26.000 053 14274.14 416.54 54597.70 88888.00 2021-02-22 17:45:27.000 053 14274.07 416.62 54597.79 88888.00 2021-02-22 17:45:28.000 053 14274.23 417.04 54597.81 88888.00 2021-02-22 17:45:29.000 053 14274.26 416.56 54597.79 88888.00 2021-02-22 17:45:30.000 053 14274.35 416.68 54597.79 88888.00 2021-02-22 17:45:31.000 053 14274.26 416.50 54597.84 88888.00 2021-02-22 17:45:32.000 053 14274.36 416.68 54597.85 88888.00 2021-02-22 17:45:33.000 053 14276.89 419.23 54595.25 88888.00 2021-02-22 17:45:34.000 053 14274.49 416.85 54597.74 88888.00 2021-02-22 17:45:35.000 053 14274.25 416.49 54597.78 88888.00 2021-02-22 17:45:36.000 053 14274.29 416.59 54598.05 88888.00 2021-02-22 17:45:37.000 053 14274.41 416.63 54597.89 88888.00 2021-02-22 17:45:38.000 053 14276.96 418.26 54595.14 88888.00 2021-02-22 17:45:39.000 053 14274.33 416.79 54597.91 88888.00 2021-02-22 17:45:40.000 053 14274.73 416.64 54597.60 88888.00 2021-02-22 17:45:41.000 053 14274.23 416.59 54597.91 88888.00 2021-02-22 17:45:42.000 053 14274.26 416.78 54597.89 88888.00 2021-02-22 17:45:43.000 053 14274.42 417.13 54597.86 88888.00 2021-02-22 17:45:44.000 053 14274.18 416.83 54597.85 88888.00 2021-02-22 17:45:45.000 053 14274.75 417.03 54597.98 88888.00 2021-02-22 17:45:46.000 053 14274.42 416.75 54598.09 88888.00 2021-02-22 17:45:47.000 053 14274.58 416.75 54597.93 88888.00 2021-02-22 17:45:48.000 053 14274.56 416.90 54597.96 88888.00 2021-02-22 17:45:49.000 053 14274.43 416.74 54598.00 88888.00 2021-02-22 17:45:50.000 053 14274.84 416.72 54597.94 88888.00 2021-02-22 17:45:51.000 053 14274.56 416.68 54598.04 88888.00 2021-02-22 17:45:52.000 053 14277.40 419.23 54595.13 88888.00 2021-02-22 17:45:53.000 053 14274.66 416.75 54597.58 88888.00 2021-02-22 17:45:54.000 053 14274.69 416.95 54598.07 88888.00 2021-02-22 17:45:55.000 053 14274.98 416.90 54597.66 88888.00 2021-02-22 17:45:56.000 053 14274.69 416.75 54598.00 88888.00 2021-02-22 17:45:57.000 053 14274.88 416.47 54598.05 88888.00 2021-02-22 17:45:58.000 053 14277.13 419.15 54595.49 88888.00 2021-02-22 17:45:59.000 053 14274.50 416.73 54597.95 88888.00 2021-02-22 17:46:00.000 053 14274.80 416.40 54598.04 88888.00 2021-02-22 17:46:01.000 053 14274.64 416.69 54597.88 88888.00 2021-02-22 17:46:02.000 053 14274.52 416.25 54597.99 88888.00 2021-02-22 17:46:03.000 053 14274.54 416.42 54597.69 88888.00 2021-02-22 17:46:04.000 053 14274.43 416.53 54597.98 88888.00 2021-02-22 17:46:05.000 053 14274.55 416.43 54597.95 88888.00 2021-02-22 17:46:06.000 053 14274.40 416.52 54598.01 88888.00 2021-02-22 17:46:07.000 053 14274.51 416.65 54597.77 88888.00 2021-02-22 17:46:08.000 053 14274.83 416.36 54597.90 88888.00 2021-02-22 17:46:09.000 053 14274.24 416.82 54597.69 88888.00 2021-02-22 17:46:10.000 053 14274.71 417.02 54598.03 88888.00 2021-02-22 17:46:11.000 053 14274.24 416.52 54597.83 88888.00 2021-02-22 17:46:12.000 053 14274.22 416.46 54597.69 88888.00 2021-02-22 17:46:13.000 053 14274.24 416.53 54597.91 88888.00 2021-02-22 17:46:14.000 053 14274.58 416.32 54597.96 88888.00 2021-02-22 17:46:15.000 053 14274.41 417.02 54597.93 88888.00 2021-02-22 17:46:16.000 053 14274.31 416.53 54598.06 88888.00 2021-02-22 17:46:17.000 053 14274.24 416.25 54597.98 88888.00 2021-02-22 17:46:18.000 053 14274.77 416.38 54597.90 88888.00 2021-02-22 17:46:19.000 053 14274.24 416.53 54597.86 88888.00 2021-02-22 17:46:20.000 053 14274.78 417.09 54597.58 88888.00 2021-02-22 17:46:21.000 053 14274.28 416.54 54598.05 88888.00 2021-02-22 17:46:22.000 053 14274.17 416.58 54595.39 88888.00 2021-02-22 17:46:23.000 053 14276.31 418.93 54597.86 88888.00 2021-02-22 17:46:24.000 053 14274.25 416.72 54597.79 88888.00 2021-02-22 17:46:25.000 053 14274.04 416.55 54597.49 88888.00 2021-02-22 17:46:26.000 053 14274.19 416.62 54598.04 88888.00 2021-02-22 17:46:27.000 053 14274.16 416.59 54598.01 88888.00 2021-02-22 17:46:28.000 053 14276.79 419.09 54595.31 88888.00 2021-02-22 17:46:29.000 053 14274.57 416.56 54597.86 88888.00 2021-02-22 17:46:30.000 053 14274.75 416.63 54597.78 88888.00 2021-02-22 17:46:31.000 053 14274.11 416.60 54597.97 88888.00 2021-02-22 17:46:32.000 053 14274.36 416.50 54597.93 88888.00 2021-02-22 17:46:33.000 053 14274.31 416.54 54597.67 88888.00 2021-02-22 17:46:34.000 053 14274.51 416.65 54597.87 88888.00 2021-02-22 17:46:35.000 053 14274.74 416.86 54597.99 88888.00 2021-02-22 17:46:36.000 053 14274.29 416.78 54598.05 88888.00 2021-02-22 17:46:37.000 053 14274.33 416.58 54598.00 88888.00 2021-02-22 17:46:38.000 053 14274.25 416.53 54597.88 88888.00 2021-02-22 17:46:39.000 053 14274.26 416.58 54597.89 88888.00 2021-02-22 17:46:40.000 053 14274.33 417.02 54597.85 88888.00 2021-02-22 17:46:41.000 053 14274.19 416.46 54598.00 88888.00 2021-02-22 17:46:42.000 053 14276.91 418.93 54595.08 88888.00 2021-02-22 17:46:43.000 053 14274.13 416.35 54597.84 88888.00 2021-02-22 17:46:44.000 053 14274.20 416.27 54597.84 88888.00 2021-02-22 17:46:45.000 053 14274.59 416.97 54597.65 88888.00 2021-02-22 17:46:46.000 053 14274.18 416.46 54597.89 88888.00 2021-02-22 17:46:47.000 053 14274.18 416.59 54597.85 88888.00 2021-02-22 17:46:48.000 053 14276.36 418.67 54595.59 88888.00 2021-02-22 17:46:49.000 053 14273.70 416.27 54597.87 88888.00 2021-02-22 17:46:50.000 053 14274.32 416.35 54597.81 88888.00 2021-02-22 17:46:51.000 053 14273.73 416.24 54597.74 88888.00 2021-02-22 17:46:52.000 053 14273.66 416.22 54597.72 88888.00 2021-02-22 17:46:53.000 053 14273.50 415.79 54597.94 88888.00 2021-02-22 17:46:54.000 053 14273.65 415.90 54597.88 88888.00 2021-02-22 17:46:55.000 053 14273.80 415.50 54597.71 88888.00 2021-02-22 17:46:56.000 053 14273.48 415.83 54597.61 88888.00 2021-02-22 17:46:57.000 053 14273.73 415.55 54597.91 88888.00 2021-02-22 17:46:58.000 053 14273.34 415.71 54597.83 88888.00 2021-02-22 17:46:59.000 053 14273.72 415.92 54597.75 88888.00 2021-02-22 17:47:00.000 053 14273.56 416.23 54597.43 88888.00 2021-02-22 17:47:01.000 053 14273.44 415.86 54597.64 88888.00 2021-02-22 17:47:02.000 053 14273.45 415.98 54597.72 88888.00 2021-02-22 17:47:03.000 053 14273.43 415.90 54597.79 88888.00 2021-02-22 17:47:04.000 053 14273.59 415.94 54597.72 88888.00 2021-02-22 17:47:05.000 053 14273.71 416.43 54597.65 88888.00 2021-02-22 17:47:06.000 053 14273.58 416.01 54597.55 88888.00 2021-02-22 17:47:07.000 053 14273.53 416.48 54597.66 88888.00 2021-02-22 17:47:08.000 053 14273.46 416.11 54597.78 88888.00 2021-02-22 17:47:09.000 053 14273.57 416.12 54597.70 88888.00 2021-02-22 17:47:10.000 053 14273.49 416.19 54597.75 88888.00 2021-02-22 17:47:11.000 053 14273.49 416.12 54597.65 88888.00 2021-02-22 17:47:12.000 053 14274.87 416.09 54594.92 88888.00 2021-02-22 17:47:13.000 053 14274.46 418.55 54597.73 88888.00 2021-02-22 17:47:14.000 053 14273.66 416.21 54597.69 88888.00 2021-02-22 17:47:15.000 053 14273.34 415.95 54597.60 88888.00 2021-02-22 17:47:16.000 053 14273.68 416.33 54597.64 88888.00 2021-02-22 17:47:17.000 053 14274.08 416.20 54597.67 88888.00 2021-02-22 17:47:18.000 053 14276.24 418.72 54595.31 88888.00 2021-02-22 17:47:19.000 053 14273.74 416.40 54597.67 88888.00 2021-02-22 17:47:20.000 053 14273.89 416.57 54597.79 88888.00 2021-02-22 17:47:21.000 053 14274.06 416.49 54597.66 88888.00 2021-02-22 17:47:22.000 053 14273.77 416.51 54597.47 88888.00 2021-02-22 17:47:23.000 053 14273.87 416.34 54597.79 88888.00 2021-02-22 17:47:24.000 053 14273.93 416.42 54597.66 88888.00 2021-02-22 17:47:25.000 053 14274.00 416.66 54598.04 88888.00 2021-02-22 17:47:26.000 053 14274.18 416.12 54597.80 88888.00 2021-02-22 17:47:27.000 053 14274.09 416.62 54597.69 88888.00 2021-02-22 17:47:28.000 053 14276.49 418.92 54595.24 88888.00 2021-02-22 17:47:29.000 053 14274.02 415.94 54597.78 88888.00 2021-02-22 17:47:30.000 053 14274.48 416.72 54597.80 88888.00 2021-02-22 17:47:31.000 053 14273.97 416.29 54597.85 88888.00 2021-02-22 17:47:32.000 053 14273.81 416.05 54597.76 88888.00 2021-02-22 17:47:33.000 053 14273.90 416.03 54597.79 88888.00 2021-02-22 17:47:34.000 053 14276.28 418.64 54595.52 88888.00 2021-02-22 17:47:35.000 053 14273.90 416.64 54597.86 88888.00 2021-02-22 17:47:36.000 053 14274.21 416.09 54598.01 88888.00 2021-02-22 17:47:37.000 053 14273.74 416.47 54597.89 88888.00 2021-02-22 17:47:38.000 053 14273.79 416.07 54597.95 88888.00 2021-02-22 17:47:39.000 053 14274.12 416.27 54598.07 88888.00 2021-02-22 17:47:40.000 053 14273.94 416.22 54597.96 88888.00 2021-02-22 17:47:41.000 053 14273.83 416.06 54597.83 88888.00 2021-02-22 17:47:42.000 053 14274.20 416.53 54597.98 88888.00 2021-02-22 17:47:43.000 053 14273.98 416.01 54597.89 88888.00 2021-02-22 17:47:44.000 053 14273.78 416.27 54597.85 88888.00 2021-02-22 17:47:45.000 053 14273.99 416.29 54597.81 88888.00 2021-02-22 17:47:46.000 053 14274.18 416.13 54597.85 88888.00 2021-02-22 17:47:47.000 053 14274.03 416.01 54597.91 88888.00 2021-02-22 17:47:48.000 053 14274.00 416.00 54597.67 88888.00 2021-02-22 17:47:49.000 053 14274.30 416.03 54597.91 88888.00 2021-02-22 17:47:50.000 053 14274.55 416.63 54597.84 88888.00 2021-02-22 17:47:51.000 053 14274.25 416.28 54597.78 88888.00 2021-02-22 17:47:52.000 053 14274.74 416.43 54597.59 88888.00 2021-02-22 17:47:53.000 053 14274.19 415.86 54598.10 88888.00 2021-02-22 17:47:54.000 053 14274.24 416.27 54598.12 88888.00 2021-02-22 17:47:55.000 053 14275.12 416.13 54597.86 88888.00 2021-02-22 17:47:56.000 053 14274.54 415.99 54598.11 88888.00 2021-02-22 17:47:57.000 053 14275.02 416.44 54597.82 88888.00 2021-02-22 17:47:58.000 053 14274.61 415.96 54597.96 88888.00 2021-02-22 17:47:59.000 053 14277.17 418.62 54595.33 88888.00 2021-02-22 17:48:00.000 053 14274.71 416.22 54597.96 88888.00 2021-02-22 17:48:01.000 053 14274.47 416.07 54598.23 88888.00 2021-02-22 17:48:02.000 053 14274.68 416.19 54598.26 88888.00 2021-02-22 17:48:03.000 053 14274.82 416.23 54598.10 88888.00 2021-02-22 17:48:04.000 053 14274.58 415.93 54598.34 88888.00 2021-02-22 17:48:05.000 053 14277.29 418.94 54595.38 88888.00 2021-02-22 17:48:06.000 053 14274.80 416.08 54597.97 88888.00 2021-02-22 17:48:07.000 053 14274.87 416.66 54597.98 88888.00 2021-02-22 17:48:08.000 053 14274.83 416.13 54598.19 88888.00 2021-02-22 17:48:09.000 053 14274.73 416.23 54598.20 88888.00 2021-02-22 17:48:10.000 053 14274.85 416.08 54598.11 88888.00 2021-02-22 17:48:11.000 053 14274.75 416.37 54597.93 88888.00 2021-02-22 17:48:12.000 053 14275.17 416.53 54598.12 88888.00 2021-02-22 17:48:13.000 053 14277.09 416.16 54594.31 88888.00 2021-02-22 17:48:14.000 053 14277.13 418.60 54596.74 88888.00 2021-02-22 17:48:15.000 053 14274.82 416.27 54598.20 88888.00 2021-02-22 17:48:16.000 053 14274.58 416.25 54598.21 88888.00 2021-02-22 17:48:17.000 053 14274.89 416.34 54598.19 88888.00 2021-02-22 17:48:18.000 053 14274.69 416.62 54598.25 88888.00 2021-02-22 17:48:19.000 053 14276.94 418.91 54595.65 88888.00 2021-02-22 17:48:20.000 053 14274.30 416.34 54598.11 88888.00 2021-02-22 17:48:21.000 053 14274.54 416.57 54598.29 88888.00 2021-02-22 17:48:22.000 053 14274.48 416.46 54597.86 88888.00 2021-02-22 17:48:23.000 053 14274.62 416.62 54598.25 88888.00 2021-02-22 17:48:24.000 053 14274.75 416.29 54598.19 88888.00 2021-02-22 17:48:25.000 053 14274.51 416.53 54597.56 88888.00 2021-02-22 17:48:26.000 053 14274.76 416.81 54598.22 88888.00 2021-02-22 17:48:27.000 053 14274.90 416.59 54597.81 88888.00 2021-02-22 17:48:28.000 053 14274.26 416.40 54598.19 88888.00 2021-02-22 17:48:29.000 053 14274.59 416.80 54597.98 88888.00 2021-02-22 17:48:30.000 053 14274.18 416.46 54597.89 88888.00 2021-02-22 17:48:31.000 053 14274.50 416.59 54598.28 88888.00 2021-02-22 17:48:32.000 053 14274.65 416.62 54597.79 88888.00 2021-02-22 17:48:33.000 053 14274.25 416.38 54598.28 88888.00 2021-02-22 17:48:34.000 053 14274.18 416.85 54598.17 88888.00 2021-02-22 17:48:35.000 053 14274.15 416.57 54597.74 88888.00 2021-02-22 17:48:36.000 053 14276.70 419.35 54596.72 88888.00 2021-02-22 17:48:37.000 053 14274.31 416.46 54597.93 88888.00 2021-02-22 17:48:38.000 053 14274.23 416.40 54598.10 88888.00 2021-02-22 17:48:39.000 053 14274.21 416.78 54598.08 88888.00 2021-02-22 17:48:40.000 053 14274.34 416.22 54597.75 88888.00 2021-02-22 17:48:41.000 053 14274.46 416.40 54598.05 88888.00 2021-02-22 17:48:42.000 053 14274.50 416.44 54598.06 88888.00 2021-02-22 17:48:43.000 053 14274.50 416.49 54597.95 88888.00 2021-02-22 17:48:44.000 053 14274.48 416.14 54597.68 88888.00 2021-02-22 17:48:45.000 053 14274.50 416.35 54597.81 88888.00 2021-02-22 17:48:46.000 053 14277.07 418.91 54595.47 88888.00 2021-02-22 17:48:47.000 053 14274.77 416.38 54597.53 88888.00 2021-02-22 17:48:48.000 053 14274.60 416.18 54597.99 88888.00 2021-02-22 17:48:49.000 053 14274.57 416.34 54598.06 88888.00 2021-02-22 17:48:50.000 053 14274.63 416.25 54597.59 88888.00 2021-02-22 17:48:51.000 053 14274.67 416.55 54597.86 88888.00 2021-02-22 17:48:52.000 053 14277.14 419.17 54595.42 88888.00 2021-02-22 17:48:53.000 053 14274.64 416.46 54597.91 88888.00 2021-02-22 17:48:54.000 053 14274.65 416.60 54597.98 88888.00 2021-02-22 17:48:55.000 053 14274.65 416.28 54597.85 88888.00 2021-02-22 17:48:56.000 053 14274.84 416.20 54597.91 88888.00 2021-02-22 17:48:57.000 053 14274.67 417.05 54597.90 88888.00 2021-02-22 17:48:58.000 053 14274.69 416.59 54597.98 88888.00 2021-02-22 17:48:59.000 053 14274.67 416.67 54597.79 88888.00 2021-02-22 17:49:00.000 053 14274.62 416.90 54597.91 88888.00 2021-02-22 17:49:01.000 053 14274.67 416.60 54597.83 88888.00 2021-02-22 17:49:02.000 053 14274.70 416.18 54597.91 88888.00 2021-02-22 17:49:03.000 053 14274.82 416.74 54597.78 88888.00 2021-02-22 17:49:04.000 053 14275.00 416.57 54597.91 88888.00 2021-02-22 17:49:05.000 053 14277.13 419.10 54595.31 88888.00 2021-02-22 17:49:06.000 053 14274.86 416.63 54597.96 88888.00 2021-02-22 17:49:07.000 053 14275.39 416.82 54597.85 88888.00 2021-02-22 17:49:08.000 053 14274.55 416.75 54597.79 88888.00 2021-02-22 17:49:09.000 053 14274.71 416.72 54597.88 88888.00 2021-02-22 17:49:10.000 053 14277.19 419.35 54595.31 88888.00 2021-02-22 17:49:11.000 053 14274.81 416.84 54597.62 88888.00 2021-02-22 17:49:12.000 053 14274.65 417.17 54597.75 88888.00 2021-02-22 17:49:13.000 053 14274.59 417.21 54597.72 88888.00 2021-02-22 17:49:14.000 053 14274.47 416.86 54597.72 88888.00 2021-02-22 17:49:15.000 053 14274.36 416.90 54597.85 88888.00 2021-02-22 17:49:16.000 053 14276.91 419.80 54595.24 88888.00 2021-02-22 17:49:17.000 053 14274.18 417.22 54597.75 88888.00 2021-02-22 17:49:18.000 053 14274.36 417.05 54597.89 88888.00 2021-02-22 17:49:19.000 053 14274.17 417.51 54597.84 88888.00 2021-02-22 17:49:20.000 053 14274.10 417.21 54597.81 88888.00 2021-02-22 17:49:21.000 053 14274.08 417.34 54597.54 88888.00 2021-02-22 17:49:22.000 053 14274.80 417.37 54595.30 88888.00 2021-02-22 17:49:23.000 053 14275.40 420.10 54597.55 88888.00 2021-02-22 17:49:24.000 053 14274.14 417.20 54597.75 88888.00 2021-02-22 17:49:25.000 053 14274.02 417.63 54597.72 88888.00 2021-02-22 17:49:26.000 053 14274.17 417.78 54597.40 88888.00 2021-02-22 17:49:27.000 053 14274.25 417.49 54597.55 88888.00 2021-02-22 17:49:28.000 053 14274.11 417.61 54597.70 88888.00 2021-02-22 17:49:29.000 053 14274.11 418.15 54597.59 88888.00 2021-02-22 17:49:30.000 053 14274.14 417.65 54597.68 88888.00 2021-02-22 17:49:31.000 053 14274.17 417.86 54597.58 88888.00 2021-02-22 17:49:32.000 053 14274.29 417.70 54597.67 88888.00 2021-02-22 17:49:33.000 053 14274.22 417.60 54597.69 88888.00 2021-02-22 17:49:34.000 053 14274.16 417.72 54597.37 88888.00 2021-02-22 17:49:35.000 053 14274.18 417.63 54597.66 88888.00 2021-02-22 17:49:36.000 053 14274.16 417.72 54597.52 88888.00 2021-02-22 17:49:37.000 053 14273.94 417.41 54597.48 88888.00 2021-02-22 17:49:38.000 053 14274.17 417.49 54597.40 88888.00 2021-02-22 17:49:39.000 053 14273.99 417.72 54597.54 88888.00 2021-02-22 17:49:40.000 053 14273.95 417.73 54597.63 88888.00 2021-02-22 17:49:41.000 053 14273.92 417.84 54597.44 88888.00 2021-02-22 17:49:42.000 053 14274.53 417.26 54597.47 88888.00 2021-02-22 17:49:43.000 053 14276.62 420.58 54594.77 88888.00 2021-02-22 17:49:44.000 053 14274.37 417.89 54597.40 88888.00 2021-02-22 17:49:45.000 053 14274.06 417.79 54597.58 88888.00 2021-02-22 17:49:46.000 053 14274.12 418.10 54597.41 88888.00 2021-02-22 17:49:47.000 053 14273.86 418.47 54597.01 88888.00 2021-02-22 17:49:48.000 053 14274.26 417.97 54597.46 88888.00 2021-02-22 17:49:49.000 053 14276.74 420.76 54594.94 88888.00 2021-02-22 17:49:50.000 053 14274.41 418.07 54597.58 88888.00 2021-02-22 17:49:51.000 053 14274.11 418.45 54597.56 88888.00 2021-02-22 17:49:52.000 053 14274.19 418.03 54597.28 88888.00 2021-02-22 17:49:53.000 053 14274.12 418.23 54597.50 88888.00 2021-02-22 17:49:54.000 053 14274.56 418.47 54597.50 88888.00 2021-02-22 17:49:55.000 053 14273.95 418.47 54597.54 88888.00 2021-02-22 17:49:56.000 053 14274.23 418.90 54597.41 88888.00 2021-02-22 17:49:57.000 053 14277.77 421.54 54595.05 88888.00 2021-02-22 17:49:58.000 053 14275.37 420.94 54597.41 88888.00 2021-02-22 17:49:59.000 053 14274.26 419.18 54597.48 88888.00 2021-02-22 17:50:00.000 053 14274.00 418.71 54597.50 88888.00 2021-02-22 17:50:01.000 053 14273.76 419.08 54597.12 88888.00 2021-02-22 17:50:02.000 053 14274.08 418.80 54597.31 88888.00 2021-02-22 17:50:03.000 053 14276.51 421.68 54594.88 88888.00 2021-02-22 17:50:04.000 053 14274.29 419.19 54597.39 88888.00 2021-02-22 17:50:05.000 053 14274.04 419.07 54597.50 88888.00 2021-02-22 17:50:06.000 053 14274.18 419.37 54597.38 88888.00 2021-02-22 17:50:07.000 053 14274.33 419.39 54597.32 88888.00 2021-02-22 17:50:08.000 053 14274.36 419.36 54597.28 88888.00 2021-02-22 17:50:09.000 053 14274.27 419.75 54597.20 88888.00 2021-02-22 17:50:10.000 053 14274.20 419.50 54597.59 88888.00 2021-02-22 17:50:11.000 053 14274.33 419.73 54597.50 88888.00 2021-02-22 17:50:12.000 053 14274.35 419.68 54597.45 88888.00 2021-02-22 17:50:13.000 053 14274.45 419.51 54597.46 88888.00 2021-02-22 17:50:14.000 053 14274.52 419.99 54597.57 88888.00 2021-02-22 17:50:15.000 053 14274.56 419.78 54597.64 88888.00 2021-02-22 17:50:16.000 053 14274.49 419.91 54597.51 88888.00 2021-02-22 17:50:17.000 053 14274.55 419.91 54597.37 88888.00 2021-02-22 17:50:18.000 053 14274.63 419.96 54597.28 88888.00 2021-02-22 17:50:19.000 053 14274.63 420.51 54597.56 88888.00 2021-02-22 17:50:20.000 053 14274.65 420.03 54597.61 88888.00 2021-02-22 17:50:21.000 053 14274.80 420.28 54597.43 88888.00 2021-02-22 17:50:22.000 053 14275.12 420.05 54597.57 88888.00 2021-02-22 17:50:23.000 053 14274.79 420.43 54597.55 88888.00 2021-02-22 17:50:24.000 053 14274.96 420.44 54597.62 88888.00 2021-02-22 17:50:25.000 053 14275.01 420.46 54597.64 88888.00 2021-02-22 17:50:26.000 053 14274.85 420.73 54597.70 88888.00 2021-02-22 17:50:27.000 053 14274.83 420.66 54597.60 88888.00 2021-02-22 17:50:28.000 053 14277.50 423.11 54595.20 88888.00 2021-02-22 17:50:29.000 053 14274.99 420.87 54597.69 88888.00 2021-02-22 17:50:30.000 053 14275.09 420.89 54597.66 88888.00 2021-02-22 17:50:31.000 053 14275.13 421.21 54597.86 88888.00 2021-02-22 17:50:32.000 053 14275.17 420.78 54597.74 88888.00 2021-02-22 17:50:33.000 053 14277.69 423.45 54595.15 88888.00 2021-02-22 17:50:34.000 053 14275.25 421.44 54597.74 88888.00 2021-02-22 17:50:35.000 053 14275.41 421.40 54597.86 88888.00 2021-02-22 17:50:36.000 053 14275.41 421.32 54597.72 88888.00 2021-02-22 17:50:37.000 053 14275.43 421.21 54597.92 88888.00 2021-02-22 17:50:38.000 053 14275.41 421.56 54597.60 88888.00 2021-02-22 17:50:39.000 053 14275.69 421.31 54597.97 88888.00 2021-02-22 17:50:40.000 053 14275.66 421.44 54597.93 88888.00 2021-02-22 17:50:41.000 053 14275.94 421.50 54597.72 88888.00 2021-02-22 17:50:42.000 053 14275.69 421.47 54597.93 88888.00 2021-02-22 17:50:43.000 053 14275.75 421.69 54594.91 88888.00 2021-02-22 17:50:44.000 053 14278.26 424.29 54596.65 88888.00 2021-02-22 17:50:45.000 053 14275.63 421.70 54597.93 88888.00 2021-02-22 17:50:46.000 053 14275.71 421.85 54598.11 88888.00 2021-02-22 17:50:47.000 053 14275.75 421.86 54597.80 88888.00 2021-02-22 17:50:48.000 053 14275.94 421.91 54598.13 88888.00 2021-02-22 17:50:49.000 053 14278.48 424.25 54595.46 88888.00 2021-02-22 17:50:50.000 053 14275.91 421.83 54598.02 88888.00 2021-02-22 17:50:51.000 053 14276.08 422.12 54598.00 88888.00 2021-02-22 17:50:52.000 053 14275.96 421.91 54598.01 88888.00 2021-02-22 17:50:53.000 053 14275.90 421.90 54597.82 88888.00 2021-02-22 17:50:54.000 053 14275.94 422.08 54597.49 88888.00 2021-02-22 17:50:55.000 053 14275.81 422.06 54598.14 88888.00 2021-02-22 17:50:56.000 053 14275.88 421.95 54598.29 88888.00 2021-02-22 17:50:57.000 053 14275.92 422.00 54597.57 88888.00 2021-02-22 17:50:58.000 053 14276.04 422.16 54597.83 88888.00 2021-02-22 17:50:59.000 053 14275.66 421.78 54598.16 88888.00 2021-02-22 17:51:00.000 053 14275.78 422.07 54598.12 88888.00 2021-02-22 17:51:01.000 053 14275.82 422.34 54598.25 88888.00 2021-02-22 17:51:02.000 053 14275.74 422.13 54598.19 88888.00 2021-02-22 17:51:03.000 053 14275.82 422.18 54598.13 88888.00 2021-02-22 17:51:04.000 053 14275.42 422.19 54598.10 88888.00 2021-02-22 17:51:05.000 053 14275.61 422.38 54598.15 88888.00 2021-02-22 17:51:06.000 053 14275.57 422.21 54598.21 88888.00 2021-02-22 17:51:07.000 053 14275.57 422.09 54598.01 88888.00 2021-02-22 17:51:08.000 053 14275.91 422.21 54598.05 88888.00 2021-02-22 17:51:09.000 053 14275.99 422.07 54598.10 88888.00 2021-02-22 17:51:10.000 053 14275.47 422.03 54598.21 88888.00 2021-02-22 17:51:11.000 053 14275.49 422.25 54597.85 88888.00 2021-02-22 17:51:12.000 053 14275.41 421.91 54598.17 88888.00 2021-02-22 17:51:13.000 053 14275.36 421.88 54598.04 88888.00 2021-02-22 17:51:14.000 053 14277.94 421.89 54595.49 88888.00 2021-02-22 17:51:15.000 053 14275.35 423.91 54598.14 88888.00 2021-02-22 17:51:16.000 053 14275.45 421.87 54598.18 88888.00 2021-02-22 17:51:17.000 053 14275.34 421.65 54597.99 88888.00 2021-02-22 17:51:18.000 053 14275.35 421.66 54598.04 88888.00 2021-02-22 17:51:19.000 053 14275.84 422.27 54598.36 88888.00 2021-02-22 17:51:20.000 053 14278.08 424.45 54595.42 88888.00 2021-02-22 17:51:21.000 053 14275.57 422.13 54598.08 88888.00 2021-02-22 17:51:22.000 053 14275.49 421.64 54598.09 88888.00 2021-02-22 17:51:23.000 053 14275.61 421.68 54598.06 88888.00 2021-02-22 17:51:24.000 053 14275.80 421.84 54598.06 88888.00 2021-02-22 17:51:25.000 053 14275.82 421.86 54597.88 88888.00 2021-02-22 17:51:26.000 053 14275.84 421.77 54598.16 88888.00 2021-02-22 17:51:27.000 053 14276.06 421.69 54598.17 88888.00 2021-02-22 17:51:28.000 053 14276.34 421.69 54598.23 88888.00 2021-02-22 17:51:29.000 053 14276.32 421.92 54598.17 88888.00 2021-02-22 17:51:30.000 053 14276.20 422.14 54598.09 88888.00 2021-02-22 17:51:31.000 053 14276.64 422.00 54598.33 88888.00 2021-02-22 17:51:32.000 053 14276.41 421.73 54598.30 88888.00 2021-02-22 17:51:33.000 053 14276.44 421.78 54597.01 88888.00 2021-02-22 17:51:34.000 053 14279.01 424.45 54595.60 88888.00 2021-02-22 17:51:35.000 053 14276.57 422.01 54598.14 88888.00 2021-02-22 17:51:36.000 053 14276.74 422.08 54598.01 88888.00 2021-02-22 17:51:37.000 053 14276.45 421.72 54598.44 88888.00 2021-02-22 17:51:38.000 053 14276.50 421.56 54598.36 88888.00 2021-02-22 17:51:39.000 053 14276.52 421.78 54598.39 88888.00 2021-02-22 17:51:40.000 053 14278.95 424.08 54595.82 88888.00 2021-02-22 17:51:41.000 053 14276.63 421.98 54598.52 88888.00 2021-02-22 17:51:42.000 053 14276.26 421.42 54598.41 88888.00 2021-02-22 17:51:43.000 053 14276.45 421.69 54598.40 88888.00 2021-02-22 17:51:44.000 053 14276.17 422.04 54598.35 88888.00 2021-02-22 17:51:45.000 053 14276.21 421.41 54598.29 88888.00 2021-02-22 17:51:46.000 053 14276.01 421.39 54598.31 88888.00 2021-02-22 17:51:47.000 053 14275.75 421.40 54598.40 88888.00 2021-02-22 17:51:48.000 053 14275.86 421.38 54598.23 88888.00 2021-02-22 17:51:49.000 053 14276.10 421.92 54598.35 88888.00 2021-02-22 17:51:50.000 053 14275.92 421.30 54598.32 88888.00 2021-02-22 17:51:51.000 053 14275.75 421.15 54598.38 88888.00 2021-02-22 17:51:52.000 053 14275.69 421.18 54598.34 88888.00 2021-02-22 17:51:53.000 053 14275.84 421.14 54598.36 88888.00 2021-02-22 17:51:54.000 053 14275.67 421.72 54598.34 88888.00 2021-02-22 17:51:55.000 053 14275.74 421.37 54598.53 88888.00 2021-02-22 17:51:56.000 053 14275.35 421.43 54598.25 88888.00 2021-02-22 17:51:57.000 053 14275.32 421.14 54598.33 88888.00 2021-02-22 17:51:58.000 053 14275.27 421.52 54598.31 88888.00 2021-02-22 17:51:59.000 053 14275.37 421.21 54598.24 88888.00 2021-02-22 17:52:00.000 053 14274.98 421.45 54598.31 88888.00 2021-02-22 17:52:01.000 053 14275.33 421.40 54598.25 88888.00 2021-02-22 17:52:02.000 053 14275.08 421.35 54598.31 88888.00 2021-02-22 17:52:03.000 053 14275.26 421.31 54598.29 88888.00 2021-02-22 17:52:04.000 053 14277.67 422.19 54595.47 88888.00 2021-02-22 17:52:05.000 053 14275.05 421.61 54598.27 88888.00 2021-02-22 17:52:06.000 053 14275.44 420.93 54598.13 88888.00 2021-02-22 17:52:07.000 053 14275.21 421.06 54598.29 88888.00 2021-02-22 17:52:08.000 053 14275.15 420.98 54598.09 88888.00 2021-02-22 17:52:09.000 053 14275.37 420.67 54598.07 88888.00 2021-02-22 17:52:10.000 053 14278.11 423.40 54595.56 88888.00 2021-02-22 17:52:11.000 053 14275.66 420.78 54598.20 88888.00 2021-02-22 17:52:12.000 053 14275.29 420.80 54598.18 88888.00 2021-02-22 17:52:13.000 053 14275.60 420.68 54598.02 88888.00 2021-02-22 17:52:14.000 053 14275.32 420.67 54598.22 88888.00 2021-02-22 17:52:15.000 053 14275.28 420.70 54598.09 88888.00 2021-02-22 17:52:16.000 053 14275.44 420.73 54598.20 88888.00 2021-02-22 17:52:17.000 053 14275.33 420.71 54598.24 88888.00 2021-02-22 17:52:18.000 053 14275.41 421.02 54597.88 88888.00 2021-02-22 17:52:19.000 053 14275.42 420.69 54598.17 88888.00 2021-02-22 17:52:20.000 053 14275.60 420.82 54598.17 88888.00 2021-02-22 17:52:21.000 053 14275.36 420.74 54598.20 88888.00 2021-02-22 17:52:22.000 053 14277.88 424.51 54595.58 88888.00 2021-02-22 17:52:23.000 053 14275.18 422.34 54598.25 88888.00 2021-02-22 17:52:24.000 053 14275.22 420.83 54598.19 88888.00 2021-02-22 17:52:25.000 053 14275.28 420.92 54598.22 88888.00 2021-02-22 17:52:26.000 053 14275.52 420.81 54598.16 88888.00 2021-02-22 17:52:27.000 053 14275.19 420.78 54598.15 88888.00 2021-02-22 17:52:28.000 053 14277.63 423.19 54595.57 88888.00 2021-02-22 17:52:29.000 053 14275.17 420.78 54598.01 88888.00 2021-02-22 17:52:30.000 053 14275.20 420.70 54598.14 88888.00 2021-02-22 17:52:31.000 053 14275.48 420.55 54597.98 88888.00 2021-02-22 17:52:32.000 053 14274.93 420.43 54598.25 88888.00 2021-02-22 17:52:33.000 053 14275.07 420.72 54597.95 88888.00 2021-02-22 17:52:34.000 053 14274.85 420.55 54598.04 88888.00 2021-02-22 17:52:35.000 053 14275.12 420.52 54598.09 88888.00 2021-02-22 17:52:36.000 053 14274.96 420.71 54598.07 88888.00 2021-02-22 17:52:37.000 053 14274.93 420.50 54598.22 88888.00 2021-02-22 17:52:38.000 053 14275.12 420.53 54598.12 88888.00 2021-02-22 17:52:39.000 053 14274.87 420.35 54598.14 88888.00 2021-02-22 17:52:40.000 053 14274.72 420.33 54598.00 88888.00 2021-02-22 17:52:41.000 053 14277.73 422.91 54596.82 88888.00 2021-02-22 17:52:42.000 053 14274.54 420.28 54598.16 88888.00 2021-02-22 17:52:43.000 053 14274.63 420.49 54598.07 88888.00 2021-02-22 17:52:44.000 053 14274.51 420.28 54598.02 88888.00 2021-02-22 17:52:45.000 053 14274.50 420.18 54597.87 88888.00 2021-02-22 17:52:46.000 053 14274.97 420.14 54598.01 88888.00 2021-02-22 17:52:47.000 053 14274.53 420.21 54598.04 88888.00 2021-02-22 17:52:48.000 053 14274.45 420.11 54597.80 88888.00 2021-02-22 17:52:49.000 053 14274.22 419.99 54597.98 88888.00 2021-02-22 17:52:50.000 053 14274.29 419.90 54597.98 88888.00 2021-02-22 17:52:51.000 053 14274.72 420.24 54597.57 88888.00 2021-02-22 17:52:52.000 053 14274.23 419.95 54597.96 88888.00 2021-02-22 17:52:53.000 053 14274.54 420.05 54597.93 88888.00 2021-02-22 17:52:54.000 053 14274.13 419.87 54597.75 88888.00 2021-02-22 17:52:55.000 053 14274.18 419.82 54597.96 88888.00 2021-02-22 17:52:56.000 053 14276.81 422.27 54595.46 88888.00 2021-02-22 17:52:57.000 053 14274.36 419.82 54598.02 88888.00 2021-02-22 17:52:58.000 053 14274.15 419.80 54597.97 88888.00 2021-02-22 17:52:59.000 053 14274.18 419.95 54598.27 88888.00 2021-02-22 17:53:00.000 053 14273.87 419.85 54597.67 88888.00 2021-02-22 17:53:01.000 053 14274.32 419.70 54597.98 88888.00 2021-02-22 17:53:02.000 053 14276.57 422.24 54595.39 88888.00 2021-02-22 17:53:03.000 053 14274.25 419.31 54597.95 88888.00 2021-02-22 17:53:04.000 053 14273.96 419.56 54598.07 88888.00 2021-02-22 17:53:05.000 053 14274.02 419.61 54597.88 88888.00 2021-02-22 17:53:06.000 053 14273.96 419.62 54597.86 88888.00 2021-02-22 17:53:07.000 053 14273.80 419.78 54597.83 88888.00 2021-02-22 17:53:08.000 053 14274.13 419.33 54597.82 88888.00 2021-02-22 17:53:09.000 053 14273.75 419.60 54597.85 88888.00 2021-02-22 17:53:10.000 053 14274.22 419.71 54597.67 88888.00 2021-02-22 17:53:11.000 053 14273.93 419.76 54597.67 88888.00 2021-02-22 17:53:12.000 053 14273.86 419.80 54597.65 88888.00 2021-02-22 17:53:13.000 053 14273.79 419.80 54597.53 88888.00 2021-02-22 17:53:14.000 053 14273.70 419.50 54597.92 88888.00 2021-02-22 17:53:15.000 053 14273.74 419.74 54597.84 88888.00 2021-02-22 17:53:16.000 053 14274.21 419.65 54597.61 88888.00 2021-02-22 17:53:17.000 053 14273.68 419.48 54597.86 88888.00 2021-02-22 17:53:18.000 053 14276.97 423.30 54595.21 88888.00 2021-02-22 17:53:19.000 053 14274.22 422.15 54597.95 88888.00 2021-02-22 17:53:20.000 053 14273.74 419.48 54597.81 88888.00 2021-02-22 17:53:21.000 053 14273.67 419.81 54597.67 88888.00 2021-02-22 17:53:22.000 053 14273.57 419.81 54597.80 88888.00 2021-02-22 17:53:23.000 053 14273.84 419.77 54597.77 88888.00 2021-02-22 17:53:24.000 053 14276.01 422.32 54595.03 88888.00 2021-02-22 17:53:25.000 053 14273.47 419.81 54597.62 88888.00 2021-02-22 17:53:26.000 053 14273.95 420.39 54597.61 88888.00 2021-02-22 17:53:27.000 053 14273.63 419.88 54597.72 88888.00 2021-02-22 17:53:28.000 053 14273.54 420.35 54597.75 88888.00 2021-02-22 17:53:29.000 053 14273.56 420.30 54597.83 88888.00 2021-02-22 17:53:30.000 053 14273.73 420.71 54597.65 88888.00 2021-02-22 17:53:31.000 053 14273.64 420.18 54597.72 88888.00 2021-02-22 17:53:32.000 053 14273.58 420.56 54597.72 88888.00 2021-02-22 17:53:33.000 053 14273.79 420.65 54597.63 88888.00 2021-02-22 17:53:34.000 053 14273.73 420.66 54597.74 88888.00 2021-02-22 17:53:35.000 053 14274.03 420.92 54597.72 88888.00 2021-02-22 17:53:36.000 053 14274.30 421.00 54597.73 88888.00 2021-02-22 17:53:37.000 053 14274.02 421.16 54597.81 88888.00 2021-02-22 17:53:38.000 053 14273.89 421.17 54597.81 88888.00 2021-02-22 17:53:39.000 053 14273.87 421.24 54597.86 88888.00 2021-02-22 17:53:40.000 053 14274.17 421.37 54597.88 88888.00 2021-02-22 17:53:41.000 053 14274.62 421.48 54597.46 88888.00 2021-02-22 17:53:42.000 053 14274.24 421.51 54598.00 88888.00 2021-02-22 17:53:43.000 053 14274.23 421.75 54598.04 88888.00 2021-02-22 17:53:44.000 053 14274.28 421.63 54598.01 88888.00 2021-02-22 17:53:45.000 053 14274.28 422.06 54598.10 88888.00 2021-02-22 17:53:46.000 053 14274.42 422.14 54597.92 88888.00 2021-02-22 17:53:47.000 053 14274.41 421.76 54597.65 88888.00 2021-02-22 17:53:48.000 053 14274.47 421.86 54598.00 88888.00 2021-02-22 17:53:49.000 053 14276.95 424.52 54595.66 88888.00 2021-02-22 17:53:50.000 053 14274.59 422.16 54598.14 88888.00 2021-02-22 17:53:51.000 053 14274.69 422.63 54598.04 88888.00 2021-02-22 17:53:52.000 053 14274.76 422.17 54598.02 88888.00 2021-02-22 17:53:53.000 053 14274.76 422.62 54598.11 88888.00 2021-02-22 17:53:54.000 053 14274.68 422.36 54597.99 88888.00 2021-02-22 17:53:55.000 053 14277.29 424.89 54595.40 88888.00 2021-02-22 17:53:56.000 053 14274.90 422.61 54598.15 88888.00 2021-02-22 17:53:57.000 053 14274.76 422.50 54598.30 88888.00 2021-02-22 17:53:58.000 053 14275.31 423.01 54598.29 88888.00 2021-02-22 17:53:59.000 053 14274.83 422.64 54598.42 88888.00 2021-02-22 17:54:00.000 053 14275.06 422.95 54598.35 88888.00 2021-02-22 17:54:01.000 053 14275.23 423.29 54598.48 88888.00 2021-02-22 17:54:02.000 053 14275.05 423.08 54598.27 88888.00 2021-02-22 17:54:03.000 053 14275.09 422.57 54598.49 88888.00 2021-02-22 17:54:04.000 053 14275.05 422.89 54598.57 88888.00 2021-02-22 17:54:05.000 053 14275.08 422.81 54598.47 88888.00 2021-02-22 17:54:06.000 053 14275.58 423.01 54598.42 88888.00 2021-02-22 17:54:07.000 053 14275.61 422.71 54598.23 88888.00 2021-02-22 17:54:08.000 053 14277.96 425.61 54596.05 88888.00 2021-02-22 17:54:09.000 053 14275.62 422.91 54598.57 88888.00 2021-02-22 17:54:10.000 053 14275.72 423.15 54598.48 88888.00 2021-02-22 17:54:11.000 053 14276.36 422.71 54598.38 88888.00 2021-02-22 17:54:12.000 053 14275.99 422.90 54598.41 88888.00 2021-02-22 17:54:13.000 053 14276.32 422.63 54598.59 88888.00 2021-02-22 17:54:14.000 053 14278.81 425.15 54596.18 88888.00 2021-02-22 17:54:15.000 053 14276.54 422.30 54598.76 88888.00 2021-02-22 17:54:16.000 053 14277.22 422.47 54598.64 88888.00 2021-02-22 17:54:17.000 053 14276.93 422.42 54598.88 88888.00 2021-02-22 17:54:18.000 053 14277.08 422.76 54598.98 88888.00 2021-02-22 17:54:19.000 053 14277.08 422.37 54598.92 88888.00 2021-02-22 17:54:20.000 053 14277.47 421.99 54598.95 88888.00 2021-02-22 17:54:21.000 053 14277.40 422.18 54599.03 88888.00 2021-02-22 17:54:22.000 053 14277.39 422.02 54599.16 88888.00 2021-02-22 17:54:23.000 053 14277.57 421.84 54599.18 88888.00 2021-02-22 17:54:24.000 053 14277.42 421.94 54599.28 88888.00 2021-02-22 17:54:25.000 053 14277.44 421.51 54598.86 88888.00 2021-02-22 17:54:26.000 053 14277.19 421.72 54598.94 88888.00 2021-02-22 17:54:27.000 053 14277.36 421.62 54599.22 88888.00 2021-02-22 17:54:28.000 053 14277.48 422.02 54599.22 88888.00 2021-02-22 17:54:29.000 053 14277.49 421.51 54599.32 88888.00 2021-02-22 17:54:30.000 053 14277.48 421.43 54599.07 88888.00 2021-02-22 17:54:31.000 053 14277.68 421.50 54599.49 88888.00 2021-02-22 17:54:32.000 053 14277.63 421.83 54599.38 88888.00 2021-02-22 17:54:33.000 053 14277.75 421.51 54599.41 88888.00 2021-02-22 17:54:34.000 053 14277.49 421.40 54599.37 88888.00 2021-02-22 17:54:35.000 053 14277.59 421.47 54599.10 88888.00 2021-02-22 17:54:36.000 053 14277.63 421.50 54599.49 88888.00 2021-02-22 17:54:37.000 053 14277.62 421.69 54599.42 88888.00 2021-02-22 17:54:38.000 053 14279.01 421.70 54597.04 88888.00 2021-02-22 17:54:39.000 053 14277.64 424.02 54599.54 88888.00 2021-02-22 17:54:40.000 053 14277.58 421.45 54599.28 88888.00 2021-02-22 17:54:41.000 053 14277.64 421.20 54599.36 88888.00 2021-02-22 17:54:42.000 053 14277.50 421.69 54599.47 88888.00 2021-02-22 17:54:43.000 053 14277.64 421.18 54599.44 88888.00 2021-02-22 17:54:44.000 053 14279.91 423.57 54596.97 88888.00 2021-02-22 17:54:45.000 053 14277.49 421.07 54599.56 88888.00 2021-02-22 17:54:46.000 053 14277.58 420.80 54599.60 88888.00 2021-02-22 17:54:47.000 053 14277.63 421.05 54599.61 88888.00 2021-02-22 17:54:48.000 053 14277.61 420.47 54599.61 88888.00 2021-02-22 17:54:49.000 053 14277.58 420.59 54599.66 88888.00 2021-02-22 17:54:50.000 053 14277.51 420.93 54599.65 88888.00 2021-02-22 17:54:51.000 053 14277.57 420.44 54599.55 88888.00 2021-02-22 17:54:52.000 053 14280.05 423.15 54597.16 88888.00 2021-02-22 17:54:53.000 053 14277.57 420.49 54599.64 88888.00 2021-02-22 17:54:54.000 053 14277.42 420.40 54599.79 88888.00 2021-02-22 17:54:55.000 053 14277.61 420.30 54599.64 88888.00 2021-02-22 17:54:56.000 053 14277.63 420.06 54599.74 88888.00 2021-02-22 17:54:57.000 053 14277.58 420.31 54599.71 88888.00 2021-02-22 17:54:58.000 053 14279.97 422.90 54597.00 88888.00 2021-02-22 17:54:59.000 053 14277.38 420.14 54599.68 88888.00 2021-02-22 17:55:00.000 053 14277.47 419.97 54599.71 88888.00 2021-02-22 17:55:01.000 053 14277.51 419.87 54599.56 88888.00 2021-02-22 17:55:02.000 053 14277.28 419.77 54599.49 88888.00 2021-02-22 17:55:03.000 053 14277.49 420.19 54599.29 88888.00 2021-02-22 17:55:04.000 053 14277.36 419.91 54599.63 88888.00 2021-02-22 17:55:05.000 053 14277.42 420.14 54599.68 88888.00 2021-02-22 17:55:06.000 053 14277.69 420.01 54599.57 88888.00 2021-02-22 17:55:07.000 053 14277.26 420.09 54599.62 88888.00 2021-02-22 17:55:08.000 053 14279.62 422.56 54597.03 88888.00 2021-02-22 17:55:09.000 053 14277.20 420.16 54599.62 88888.00 2021-02-22 17:55:10.000 053 14277.06 420.06 54599.55 88888.00 2021-02-22 17:55:11.000 053 14277.07 419.81 54599.62 88888.00 2021-02-22 17:55:12.000 053 14277.14 420.27 54599.34 88888.00 2021-02-22 17:55:13.000 053 14277.16 419.70 54599.58 88888.00 2021-02-22 17:55:14.000 053 14276.99 420.02 54597.03 88888.00 2021-02-22 17:55:15.000 053 14278.45 422.91 54599.49 88888.00 2021-02-22 17:55:16.000 053 14276.93 419.90 54599.52 88888.00 2021-02-22 17:55:17.000 053 14277.12 420.08 54599.46 88888.00 2021-02-22 17:55:18.000 053 14276.95 419.97 54599.49 88888.00 2021-02-22 17:55:19.000 053 14276.97 419.80 54599.61 88888.00 2021-02-22 17:55:20.000 053 14277.14 419.89 54599.49 88888.00 2021-02-22 17:55:21.000 053 14276.67 419.71 54599.49 88888.00 2021-02-22 17:55:22.000 053 14276.70 419.89 54599.42 88888.00 2021-02-22 17:55:23.000 053 14276.94 419.68 54599.41 88888.00 2021-02-22 17:55:24.000 053 14276.61 419.67 54599.41 88888.00 2021-02-22 17:55:25.000 053 14279.09 421.95 54596.67 88888.00 2021-02-22 17:55:26.000 053 14276.50 419.48 54599.54 88888.00 2021-02-22 17:55:27.000 053 14276.69 419.72 54599.45 88888.00 2021-02-22 17:55:28.000 053 14276.32 419.53 54599.05 88888.00 2021-02-22 17:55:29.000 053 14276.30 419.26 54599.48 88888.00 2021-02-22 17:55:30.000 053 14276.03 419.46 54599.49 88888.00 2021-02-22 17:55:31.000 053 14278.45 422.07 54596.91 88888.00 2021-02-22 17:55:32.000 053 14275.83 419.47 54599.32 88888.00 2021-02-22 17:55:33.000 053 14275.99 419.15 54599.05 88888.00 2021-02-22 17:55:34.000 053 14276.01 419.71 54599.19 88888.00 2021-02-22 17:55:35.000 053 14277.99 422.15 54596.75 88888.00 2021-02-22 17:55:36.000 053 14275.32 419.46 54599.25 88888.00 2021-02-22 17:55:37.000 053 14278.96 421.57 54596.43 88888.00 2021-02-22 17:55:38.000 053 14277.06 421.86 54599.08 88888.00 2021-02-22 17:55:39.000 053 14275.12 419.42 54599.05 88888.00 2021-02-22 17:55:40.000 053 14275.17 419.99 54598.73 88888.00 2021-02-22 17:55:41.000 053 14274.71 419.61 54599.02 88888.00 2021-02-22 17:55:42.000 053 14274.68 419.70 54598.96 88888.00 2021-02-22 17:55:43.000 053 14276.74 422.18 54596.34 88888.00 2021-02-22 17:55:44.000 053 14274.66 419.65 54598.87 88888.00 2021-02-22 17:55:45.000 053 14274.28 419.75 54598.99 88888.00 2021-02-22 17:55:46.000 053 14274.16 419.77 54598.91 88888.00 2021-02-22 17:55:47.000 053 14274.04 419.59 54598.86 88888.00 2021-02-22 17:55:48.000 053 14274.06 419.71 54598.71 88888.00 2021-02-22 17:55:49.000 053 14273.98 419.56 54598.84 88888.00 2021-02-22 17:55:50.000 053 14273.82 419.67 54598.71 88888.00 2021-02-22 17:55:51.000 053 14273.88 419.59 54598.73 88888.00 2021-02-22 17:55:52.000 053 14274.02 419.67 54598.27 88888.00 2021-02-22 17:55:53.000 053 14273.60 419.86 54598.57 88888.00 2021-02-22 17:55:54.000 053 14273.62 419.61 54598.68 88888.00 2021-02-22 17:55:55.000 053 14273.44 419.29 54598.53 88888.00 2021-02-22 17:55:56.000 053 14273.49 419.14 54598.53 88888.00 2021-02-22 17:55:57.000 053 14273.41 419.06 54598.52 88888.00 2021-02-22 17:55:58.000 053 14273.26 419.10 54598.34 88888.00 2021-02-22 17:55:59.000 053 14273.28 418.80 54598.13 88888.00 2021-02-22 17:56:00.000 053 14273.30 419.04 54598.40 88888.00 2021-02-22 17:56:01.000 053 14273.19 418.95 54598.31 88888.00 2021-02-22 17:56:02.000 053 14273.27 419.34 54598.35 88888.00 2021-02-22 17:56:03.000 053 14273.18 419.11 54598.15 88888.00 2021-02-22 17:56:04.000 053 14273.16 419.10 54598.16 88888.00 2021-02-22 17:56:05.000 053 14273.19 418.94 54598.17 88888.00 2021-02-22 17:56:06.000 053 14275.90 421.78 54595.76 88888.00 2021-02-22 17:56:07.000 053 14273.20 419.43 54597.79 88888.00 2021-02-22 17:56:08.000 053 14273.40 419.27 54598.04 88888.00 2021-02-22 17:56:09.000 053 14273.50 419.11 54597.91 88888.00 2021-02-22 17:56:10.000 053 14273.47 419.15 54597.68 88888.00 2021-02-22 17:56:11.000 053 14276.10 422.04 54595.52 88888.00 2021-02-22 17:56:12.000 053 14273.76 419.50 54597.92 88888.00 2021-02-22 17:56:13.000 053 14274.11 419.66 54597.82 88888.00 2021-02-22 17:56:14.000 053 14273.82 419.71 54598.04 88888.00 2021-02-22 17:56:15.000 053 14273.89 419.54 54598.25 88888.00 2021-02-22 17:56:16.000 053 14273.86 419.69 54598.25 88888.00 2021-02-22 17:56:17.000 053 14276.32 422.45 54595.51 88888.00 2021-02-22 17:56:18.000 053 14273.94 420.16 54597.79 88888.00 2021-02-22 17:56:19.000 053 14274.13 420.42 54597.95 88888.00 2021-02-22 17:56:20.000 053 14274.01 420.12 54597.94 88888.00 2021-02-22 17:56:21.000 053 14273.92 420.61 54598.17 88888.00 2021-02-22 17:56:22.000 053 14274.31 420.60 54598.15 88888.00 2021-02-22 17:56:23.000 053 14273.90 420.57 54598.09 88888.00 2021-02-22 17:56:24.000 053 14273.79 420.95 54598.06 88888.00 2021-02-22 17:56:25.000 053 14274.21 421.40 54597.79 88888.00 2021-02-22 17:56:26.000 053 14273.80 421.33 54598.02 88888.00 2021-02-22 17:56:27.000 053 14274.04 421.14 54598.07 88888.00 2021-02-22 17:56:28.000 053 14274.25 421.01 54598.08 88888.00 2021-02-22 17:56:29.000 053 14273.42 421.30 54597.85 88888.00 2021-02-22 17:56:30.000 053 14273.96 421.31 54597.91 88888.00 2021-02-22 17:56:31.000 053 14273.56 421.33 54598.21 88888.00 2021-02-22 17:56:32.000 053 14275.98 423.96 54595.21 88888.00 2021-02-22 17:56:33.000 053 14273.41 421.34 54598.10 88888.00 2021-02-22 17:56:34.000 053 14273.44 421.45 54598.31 88888.00 2021-02-22 17:56:35.000 053 14273.39 421.45 54598.27 88888.00 2021-02-22 17:56:36.000 053 14273.29 421.42 54598.13 88888.00 2021-02-22 17:56:37.000 053 14273.19 421.34 54598.16 88888.00 2021-02-22 17:56:38.000 053 14275.82 423.86 54595.16 88888.00 2021-02-22 17:56:39.000 053 14273.30 421.35 54597.74 88888.00 2021-02-22 17:56:40.000 053 14273.49 421.88 54598.01 88888.00 2021-02-22 17:56:41.000 053 14273.37 421.28 54598.24 88888.00 2021-02-22 17:56:42.000 053 14273.16 421.22 54597.95 88888.00 2021-02-22 17:56:43.000 053 14273.16 421.32 54597.85 88888.00 2021-02-22 17:56:44.000 053 14273.05 421.40 54598.09 88888.00 2021-02-22 17:56:45.000 053 14272.84 421.59 54597.98 88888.00 2021-02-22 17:56:46.000 053 14273.19 421.58 54597.94 88888.00 2021-02-22 17:56:47.000 053 14273.47 421.61 54597.88 88888.00 2021-02-22 17:56:48.000 053 14273.10 421.52 54597.89 88888.00 2021-02-22 17:56:49.000 053 14273.12 421.41 54597.66 88888.00 2021-02-22 17:56:50.000 053 14273.19 421.62 54597.90 88888.00 2021-02-22 17:56:51.000 053 14273.05 422.24 54598.01 88888.00 2021-02-22 17:56:52.000 053 14273.46 421.57 54597.72 88888.00 2021-02-22 17:56:53.000 053 14273.02 421.68 54597.98 88888.00 2021-02-22 17:56:54.000 053 14273.56 421.70 54597.96 88888.00 2021-02-22 17:56:55.000 053 14273.62 421.74 54597.91 88888.00 2021-02-22 17:56:56.000 053 14273.23 421.52 54598.07 88888.00 2021-02-22 17:56:57.000 053 14273.61 422.06 54597.72 88888.00 2021-02-22 17:56:58.000 053 14273.53 421.85 54597.91 88888.00 2021-02-22 17:56:59.000 053 14273.47 421.69 54597.94 88888.00 2021-02-22 17:57:00.000 053 14273.30 421.79 54598.04 88888.00 2021-02-22 17:57:01.000 053 14273.49 421.64 54597.96 88888.00 2021-02-22 17:57:02.000 053 14273.53 421.75 54595.69 88888.00 2021-02-22 17:57:03.000 053 14275.93 424.22 54597.96 88888.00 2021-02-22 17:57:04.000 053 14273.63 422.06 54597.97 88888.00 2021-02-22 17:57:05.000 053 14273.63 422.43 54597.98 88888.00 2021-02-22 17:57:06.000 053 14273.49 421.65 54598.07 88888.00 2021-02-22 17:57:07.000 053 14273.50 421.82 54597.99 88888.00 2021-02-22 17:57:08.000 053 14275.84 424.40 54595.33 88888.00 2021-02-22 17:57:09.000 053 14273.30 422.03 54597.93 88888.00 2021-02-22 17:57:10.000 053 14273.49 421.78 54597.98 88888.00 2021-02-22 17:57:11.000 053 14273.20 422.28 54598.08 88888.00 2021-02-22 17:57:12.000 053 14273.41 422.13 54598.00 88888.00 2021-02-22 17:57:13.000 053 14273.28 421.80 54597.97 88888.00 2021-02-22 17:57:14.000 053 14273.43 421.85 54597.78 88888.00 2021-02-22 17:57:15.000 053 14273.87 421.85 54598.19 88888.00 2021-02-22 17:57:16.000 053 14273.41 422.12 54598.08 88888.00 2021-02-22 17:57:17.000 053 14273.41 421.78 54598.00 88888.00 2021-02-22 17:57:18.000 053 14273.39 421.80 54598.04 88888.00 2021-02-22 17:57:19.000 053 14273.66 421.63 54597.99 88888.00 2021-02-22 17:57:20.000 053 14273.43 422.32 54598.02 88888.00 2021-02-22 17:57:21.000 053 14273.27 421.79 54597.98 88888.00 2021-02-22 17:57:22.000 053 14276.81 425.50 54595.33 88888.00 2021-02-22 17:57:23.000 053 14274.06 424.30 54597.98 88888.00 2021-02-22 17:57:24.000 053 14273.26 421.81 54597.91 88888.00 2021-02-22 17:57:25.000 053 14273.51 421.56 54597.86 88888.00 2021-02-22 17:57:26.000 053 14273.26 421.71 54597.81 88888.00 2021-02-22 17:57:27.000 053 14273.17 422.06 54597.93 88888.00 2021-02-22 17:57:28.000 053 14275.61 424.21 54595.25 88888.00 2021-02-22 17:57:29.000 053 14273.15 421.44 54597.90 88888.00 2021-02-22 17:57:30.000 053 14273.59 422.00 54597.83 88888.00 2021-02-22 17:57:31.000 053 14273.05 421.25 54597.66 88888.00 2021-02-22 17:57:32.000 053 14273.12 421.56 54597.69 88888.00 2021-02-22 17:57:33.000 053 14272.91 421.34 54597.77 88888.00 2021-02-22 17:57:34.000 053 14273.31 421.16 54597.69 88888.00 2021-02-22 17:57:35.000 053 14273.59 420.89 54597.73 88888.00 2021-02-22 17:57:36.000 053 14272.89 421.27 54597.78 88888.00 2021-02-22 17:57:37.000 053 14273.06 420.89 54597.72 88888.00 2021-02-22 17:57:38.000 053 14272.96 421.10 54597.78 88888.00 2021-02-22 17:57:39.000 053 14273.36 420.96 54597.81 88888.00 2021-02-22 17:57:40.000 053 14273.17 420.90 54597.85 88888.00 2021-02-22 17:57:41.000 053 14272.92 420.72 54597.99 88888.00 2021-02-22 17:57:42.000 053 14273.09 420.74 54597.98 88888.00 2021-02-22 17:57:43.000 053 14272.96 420.89 54597.73 88888.00 2021-02-22 17:57:44.000 053 14272.96 420.77 54597.87 88888.00 2021-02-22 17:57:45.000 053 14273.17 420.91 54597.89 88888.00 2021-02-22 17:57:46.000 053 14272.99 420.84 54597.72 88888.00 2021-02-22 17:57:47.000 053 14272.94 420.68 54597.85 88888.00 2021-02-22 17:57:48.000 053 14272.88 420.88 54597.88 88888.00 2021-02-22 17:57:49.000 053 14273.15 420.83 54597.87 88888.00 2021-02-22 17:57:50.000 053 14273.08 421.43 54597.81 88888.00 2021-02-22 17:57:51.000 053 14272.91 420.66 54597.89 88888.00 2021-02-22 17:57:52.000 053 14273.05 421.09 54597.85 88888.00 2021-02-22 17:57:53.000 053 14275.62 423.31 54595.33 88888.00 2021-02-22 17:57:54.000 053 14272.98 420.96 54597.84 88888.00 2021-02-22 17:57:55.000 053 14273.11 420.39 54597.93 88888.00 2021-02-22 17:57:56.000 053 14273.23 420.71 54598.00 88888.00 2021-02-22 17:57:57.000 053 14273.20 420.64 54597.88 88888.00 2021-02-22 17:57:58.000 053 14273.07 420.65 54597.91 88888.00 2021-02-22 17:57:59.000 053 14275.37 422.94 54595.42 88888.00 2021-02-22 17:58:00.000 053 14272.89 420.98 54597.69 88888.00 2021-02-22 17:58:01.000 053 14272.70 420.41 54597.78 88888.00 2021-02-22 17:58:02.000 053 14272.68 420.53 54597.85 88888.00 2021-02-22 17:58:03.000 053 14272.78 420.40 54597.92 88888.00 2021-02-22 17:58:04.000 053 14272.74 420.24 54597.73 88888.00 2021-02-22 17:58:05.000 053 14272.64 420.14 54597.79 88888.00 2021-02-22 17:58:06.000 053 14272.66 420.32 54597.85 88888.00 2021-02-22 17:58:07.000 053 14272.64 420.47 54597.87 88888.00 2021-02-22 17:58:08.000 053 14272.53 420.30 54597.79 88888.00 2021-02-22 17:58:09.000 053 14272.55 420.15 54597.79 88888.00 2021-02-22 17:58:10.000 053 14272.44 420.45 54597.80 88888.00 2021-02-22 17:58:11.000 053 14272.72 420.24 54597.85 88888.00 2021-02-22 17:58:12.000 053 14272.61 420.30 54597.87 88888.00 2021-02-22 17:58:13.000 053 14272.51 419.99 54597.76 88888.00 2021-02-22 17:58:14.000 053 14272.60 419.91 54597.72 88888.00 2021-02-22 17:58:15.000 053 14272.69 419.74 54597.72 88888.00 2021-02-22 17:58:16.000 053 14272.46 420.07 54597.67 88888.00 2021-02-22 17:58:17.000 053 14272.89 419.86 54597.46 88888.00 2021-02-22 17:58:18.000 053 14272.35 419.86 54597.70 88888.00 2021-02-22 17:58:19.000 053 14272.46 419.63 54597.59 88888.00 2021-02-22 17:58:20.000 053 14272.44 419.80 54597.44 88888.00 2021-02-22 17:58:21.000 053 14272.48 419.44 54597.74 88888.00 2021-02-22 17:58:22.000 053 14272.48 420.12 54597.79 88888.00 2021-02-22 17:58:23.000 053 14275.07 423.45 54595.02 88888.00 2021-02-22 17:58:24.000 053 14272.48 421.48 54597.67 88888.00 2021-02-22 17:58:25.000 053 14272.42 419.61 54597.49 88888.00 2021-02-22 17:58:26.000 053 14272.61 419.75 54597.70 88888.00 2021-02-22 17:58:27.000 053 14272.78 419.81 54597.66 88888.00 2021-02-22 17:58:28.000 053 14272.17 419.38 54597.47 88888.00 2021-02-22 17:58:29.000 053 14274.83 421.88 54595.02 88888.00 2021-02-22 17:58:30.000 053 14272.47 419.32 54597.65 88888.00 2021-02-22 17:58:31.000 053 14272.24 419.69 54597.44 88888.00 2021-02-22 17:58:32.000 053 14272.27 419.39 54597.36 88888.00 2021-02-22 17:58:33.000 053 14272.46 419.54 54597.63 88888.00 2021-02-22 17:58:34.000 053 14272.19 419.41 54597.45 88888.00 2021-02-22 17:58:35.000 053 14272.63 419.36 54597.29 88888.00 2021-02-22 17:58:36.000 053 14272.04 419.48 54597.66 88888.00 2021-02-22 17:58:37.000 053 14272.48 419.55 54597.18 88888.00 2021-02-22 17:58:38.000 053 14272.02 419.07 54597.34 88888.00 2021-02-22 17:58:39.000 053 14272.00 419.22 54597.73 88888.00 2021-02-22 17:58:40.000 053 14272.55 419.22 54597.50 88888.00 2021-02-22 17:58:41.000 053 14271.94 419.05 54597.34 88888.00 2021-02-22 17:58:42.000 053 14271.96 419.08 54597.32 88888.00 2021-02-22 17:58:43.000 053 14271.93 419.04 54597.62 88888.00 2021-02-22 17:58:44.000 053 14272.21 418.88 54597.52 88888.00 2021-02-22 17:58:45.000 053 14272.01 418.80 54597.49 88888.00 2021-02-22 17:58:46.000 053 14272.00 419.00 54597.28 88888.00 2021-02-22 17:58:47.000 053 14272.02 418.83 54597.22 88888.00 2021-02-22 17:58:48.000 053 14272.04 418.57 54597.43 88888.00 2021-02-22 17:58:49.000 053 14271.94 418.69 54597.45 88888.00 2021-02-22 17:58:50.000 053 14271.96 418.63 54597.24 88888.00 2021-02-22 17:58:51.000 053 14271.84 418.66 54597.43 88888.00 2021-02-22 17:58:52.000 053 14272.48 418.74 54597.29 88888.00 2021-02-22 17:58:53.000 053 14272.24 418.50 54597.46 88888.00 2021-02-22 17:58:54.000 053 14275.00 421.33 54594.96 88888.00 2021-02-22 17:58:55.000 053 14272.25 418.47 54597.47 88888.00 2021-02-22 17:58:56.000 053 14272.41 418.92 54597.50 88888.00 2021-02-22 17:58:57.000 053 14272.98 418.85 54597.41 88888.00 2021-02-22 17:58:58.000 053 14272.56 418.48 54597.64 88888.00 2021-02-22 17:58:59.000 053 14272.53 418.52 54597.56 88888.00 2021-02-22 17:59:00.000 053 14275.13 421.14 54595.13 88888.00 2021-02-22 17:59:01.000 053 14272.58 418.71 54597.63 88888.00 2021-02-22 17:59:02.000 053 14272.74 418.98 54597.59 88888.00 2021-02-22 17:59:03.000 053 14272.73 418.45 54597.69 88888.00 2021-02-22 17:59:04.000 053 14272.73 418.73 54597.67 88888.00 2021-02-22 17:59:05.000 053 14272.51 418.33 54597.00 88888.00 2021-02-22 17:59:06.000 053 14272.55 418.50 54597.40 88888.00 2021-02-22 17:59:07.000 053 14272.61 418.80 54597.31 88888.00 2021-02-22 17:59:08.000 053 14272.66 418.17 54597.68 88888.00 2021-02-22 17:59:09.000 053 14272.87 418.29 54597.58 88888.00 2021-02-22 17:59:10.000 053 14272.64 418.16 54597.54 88888.00 2021-02-22 17:59:11.000 053 14272.77 417.94 54597.67 88888.00 2021-02-22 17:59:12.000 053 14273.05 418.79 54597.66 88888.00 2021-02-22 17:59:13.000 053 14272.55 418.20 54597.73 88888.00 2021-02-22 17:59:14.000 053 14272.62 418.06 54597.55 88888.00 2021-02-22 17:59:15.000 053 14272.49 417.92 54597.58 88888.00 2021-02-22 17:59:16.000 053 14272.61 417.68 54597.65 88888.00 2021-02-22 17:59:17.000 053 14272.35 417.74 54597.28 88888.00 2021-02-22 17:59:18.000 053 14272.51 417.93 54597.72 88888.00 2021-02-22 17:59:19.000 053 14272.52 417.76 54597.75 88888.00 2021-02-22 17:59:20.000 053 14272.50 417.64 54597.60 88888.00 2021-02-22 17:59:21.000 053 14272.28 417.82 54597.58 88888.00 2021-02-22 17:59:22.000 053 14275.85 419.69 54594.45 88888.00 2021-02-22 17:59:23.000 053 14274.57 420.68 54597.65 88888.00 2021-02-22 17:59:24.000 053 14272.15 417.95 54597.62 88888.00 2021-02-22 17:59:25.000 053 14272.00 417.90 54597.63 88888.00 2021-02-22 17:59:26.000 053 14271.82 418.01 54597.54 88888.00 2021-02-22 17:59:27.000 053 14271.90 417.74 54597.59 88888.00 2021-02-22 17:59:28.000 053 14274.55 420.58 54594.78 88888.00 2021-02-22 17:59:29.000 053 14272.23 418.29 54597.50 88888.00 2021-02-22 17:59:30.000 053 14272.44 417.96 54594.87 88888.00 2021-02-22 17:59:31.000 053 14274.12 420.65 54597.38 88888.00 2021-02-22 17:59:32.000 053 14273.31 417.79 54597.57 88888.00 2021-02-22 17:59:33.000 053 14273.24 417.83 54597.55 88888.00 2021-02-22 17:59:34.000 053 14273.52 417.95 54597.50 88888.00 2021-02-22 17:59:35.000 053 14273.47 417.33 54597.60 88888.00 2021-02-22 17:59:36.000 053 14273.60 417.18 54597.72 88888.00 2021-02-22 17:59:37.000 053 14273.96 417.67 54597.61 88888.00 2021-02-22 17:59:38.000 053 14273.78 416.96 54597.66 88888.00 2021-02-22 17:59:39.000 053 14274.11 416.84 54597.53 88888.00 2021-02-22 17:59:40.000 053 14273.62 416.65 54597.84 88888.00 2021-02-22 17:59:41.000 053 14273.55 416.68 54597.91 88888.00 2021-02-22 17:59:42.000 053 14273.50 416.53 54597.80 88888.00 2021-02-22 17:59:43.000 053 14273.15 416.17 54597.80 88888.00 2021-02-22 17:59:44.000 053 14273.24 416.02 54597.60 88888.00 2021-02-22 17:59:45.000 053 14272.60 416.23 54597.91 88888.00 2021-02-22 17:59:46.000 053 14272.13 416.39 54597.49 88888.00 2021-02-22 17:59:47.000 053 14272.15 416.64 54597.71 88888.00 2021-02-22 17:59:48.000 053 14271.93 416.27 54597.67 88888.00 2021-02-22 17:59:49.000 053 14271.54 416.22 54597.71 88888.00 2021-02-22 17:59:50.000 053 14271.40 416.45 54597.69 88888.00 2021-02-22 17:59:51.000 053 14271.54 416.46 54597.54 88888.00 2021-02-22 17:59:52.000 053 14271.36 417.01 54597.22 88888.00 2021-02-22 17:59:53.000 053 14271.29 416.43 54597.31 88888.00 2021-02-22 17:59:54.000 053 14271.41 416.41 54597.40 88888.00 2021-02-22 17:59:55.000 053 14270.97 416.72 54597.47 88888.00 2021-02-22 17:59:56.000 053 14273.49 419.29 54594.81 88888.00 2021-02-22 17:59:57.000 053 14271.20 416.37 54597.41 88888.00 2021-02-22 17:59:58.000 053 14271.07 416.30 54597.29 88888.00 2021-02-22 17:59:59.000 053 14271.35 416.11 54597.24 88888.00 2021-02-22 18:00:00.000 053 14271.09 416.07 54597.31 88888.00 2021-02-22 18:00:01.000 053 14271.19 415.91 54597.12 88888.00 2021-02-22 18:00:02.000 053 14273.41 418.46 54594.41 88888.00 2021-02-22 18:00:03.000 053 14270.78 415.38 54597.17 88888.00 2021-02-22 18:00:04.000 053 14270.41 415.33 54597.03 88888.00 2021-02-22 18:00:05.000 053 14270.24 415.27 54597.02 88888.00 2021-02-22 18:00:06.000 053 14269.97 415.18 54596.61 88888.00 2021-02-22 18:00:07.000 053 14269.84 415.20 54596.79 88888.00 2021-02-22 18:00:08.000 053 14272.30 417.31 54594.33 88888.00 2021-02-22 18:00:09.000 053 14269.26 414.65 54596.54 88888.00 2021-02-22 18:00:10.000 053 14269.00 414.53 54596.60 88888.00 2021-02-22 18:00:11.000 053 14268.86 414.67 54596.31 88888.00 2021-02-22 18:00:12.000 053 14268.80 414.66 54596.15 88888.00 2021-02-22 18:00:13.000 053 14268.41 414.54 54596.41 88888.00 2021-02-22 18:00:14.000 053 14268.62 415.27 54596.27 88888.00 2021-02-22 18:00:15.000 053 14268.50 414.76 54596.34 88888.00 2021-02-22 18:00:16.000 053 14268.46 415.36 54596.12 88888.00 2021-02-22 18:00:17.000 053 14269.21 415.07 54596.17 88888.00 2021-02-22 18:00:18.000 053 14268.52 415.57 54596.07 88888.00 2021-02-22 18:00:19.000 053 14271.21 418.56 54593.23 88888.00 2021-02-22 18:00:20.000 053 14268.74 415.80 54595.99 88888.00 2021-02-22 18:00:21.000 053 14268.88 416.20 54596.01 88888.00 2021-02-22 18:00:22.000 053 14268.91 416.14 54595.83 88888.00 2021-02-22 18:00:23.000 053 14268.92 416.27 54595.94 88888.00 2021-02-22 18:00:24.000 053 14268.98 416.65 54595.65 88888.00 2021-02-22 18:00:25.000 053 14271.48 418.81 54593.42 88888.00 2021-02-22 18:00:26.000 053 14268.86 415.94 54596.05 88888.00 2021-02-22 18:00:27.000 053 14269.31 415.99 54596.16 88888.00 2021-02-22 18:00:28.000 053 14269.10 416.02 54595.92 88888.00 2021-02-22 18:00:29.000 053 14269.13 416.00 54596.07 88888.00 2021-02-22 18:00:30.000 053 14268.99 415.32 54596.03 88888.00 2021-02-22 18:00:31.000 053 14269.02 415.11 54595.42 88888.00 2021-02-22 18:00:32.000 053 14269.40 415.42 54595.65 88888.00 2021-02-22 18:00:33.000 053 14271.25 417.46 54593.23 88888.00 2021-02-22 18:00:34.000 053 14268.83 414.63 54596.04 88888.00 2021-02-22 18:00:35.000 053 14268.67 414.48 54596.03 88888.00 2021-02-22 18:00:36.000 053 14268.65 414.61 54595.71 88888.00 2021-02-22 18:00:37.000 053 14268.68 414.57 54595.88 88888.00 2021-02-22 18:00:38.000 053 14268.52 414.81 54595.59 88888.00 2021-02-22 18:00:39.000 053 14270.93 417.49 54593.37 88888.00 2021-02-22 18:00:40.000 053 14268.32 414.92 54595.91 88888.00 2021-02-22 18:00:41.000 053 14268.33 415.15 54595.71 88888.00 2021-02-22 18:00:42.000 053 14268.46 415.34 54595.65 88888.00 2021-02-22 18:00:43.000 053 14271.03 417.98 54593.19 88888.00 2021-02-22 18:00:44.000 053 14268.57 415.89 54595.71 88888.00 2021-02-22 18:00:45.000 053 14268.63 415.77 54595.84 88888.00 2021-02-22 18:00:46.000 053 14268.63 416.09 54595.82 88888.00 2021-02-22 18:00:47.000 053 14269.10 415.83 54595.27 88888.00 2021-02-22 18:00:48.000 053 14268.90 416.02 54595.71 88888.00 2021-02-22 18:00:49.000 053 14268.72 415.78 54595.64 88888.00 2021-02-22 18:00:50.000 053 14268.66 415.94 54595.79 88888.00 2021-02-22 18:00:51.000 053 14268.75 415.68 54595.77 88888.00 2021-02-22 18:00:52.000 053 14268.54 415.34 54595.71 88888.00 2021-02-22 18:00:53.000 053 14271.00 417.79 54593.13 88888.00 2021-02-22 18:00:54.000 053 14268.46 415.70 54596.00 88888.00 2021-02-22 18:00:55.000 053 14268.27 415.13 54595.92 88888.00 2021-02-22 18:00:56.000 053 14268.12 415.24 54595.72 88888.00 2021-02-22 18:00:57.000 053 14268.04 414.67 54595.89 88888.00 2021-02-22 18:00:58.000 053 14268.02 414.75 54595.80 88888.00 2021-02-22 18:00:59.000 053 14270.28 417.39 54592.85 88888.00 2021-02-22 18:01:00.000 053 14267.72 414.76 54595.58 88888.00 2021-02-22 18:01:01.000 053 14267.92 414.72 54595.77 88888.00 2021-02-22 18:01:02.000 053 14267.62 414.76 54595.44 88888.00 2021-02-22 18:01:03.000 053 14267.49 415.04 54595.40 88888.00 2021-02-22 18:01:04.000 053 14267.66 415.27 54595.65 88888.00 2021-02-22 18:01:05.000 053 14267.60 415.14 54595.70 88888.00 2021-02-22 18:01:06.000 053 14267.72 414.86 54595.58 88888.00 2021-02-22 18:01:07.000 053 14268.08 415.34 54595.33 88888.00 2021-02-22 18:01:08.000 053 14267.94 415.14 54595.38 88888.00 2021-02-22 18:01:09.000 053 14268.02 415.04 54595.67 88888.00 2021-02-22 18:01:10.000 053 14267.88 415.39 54595.65 88888.00 2021-02-22 18:01:11.000 053 14267.65 415.74 54595.58 88888.00 2021-02-22 18:01:12.000 053 14267.89 415.29 54595.08 88888.00 2021-02-22 18:01:13.000 053 14267.99 415.51 54591.87 88888.00 2021-02-22 18:01:14.000 053 14270.19 418.10 54593.05 88888.00 2021-02-22 18:01:15.000 053 14268.13 415.50 54595.61 88888.00 2021-02-22 18:01:16.000 053 14268.43 415.40 54595.72 88888.00 2021-02-22 18:01:17.000 053 14268.28 415.28 54595.63 88888.00 2021-02-22 18:01:18.000 053 14268.53 415.05 54595.72 88888.00 2021-02-22 18:01:19.000 053 14268.73 415.71 54595.58 88888.00 2021-02-22 18:01:20.000 053 14271.11 417.41 54593.26 88888.00 2021-02-22 18:01:21.000 053 14268.57 414.58 54595.70 88888.00 2021-02-22 18:01:22.000 053 14268.56 414.82 54595.89 88888.00 2021-02-22 18:01:23.000 053 14268.72 414.82 54595.40 88888.00 2021-02-22 18:01:24.000 053 14268.70 414.95 54595.76 88888.00 2021-02-22 18:01:25.000 053 14268.62 414.51 54595.91 88888.00 2021-02-22 18:01:26.000 053 14268.76 414.10 54595.96 88888.00 2021-02-22 18:01:27.000 053 14268.69 414.02 54595.92 88888.00 2021-02-22 18:01:28.000 053 14268.61 414.28 54595.84 88888.00 2021-02-22 18:01:29.000 053 14268.60 413.99 54595.84 88888.00 2021-02-22 18:01:30.000 053 14268.50 413.88 54595.93 88888.00 2021-02-22 18:01:31.000 053 14268.65 414.05 54595.82 88888.00 2021-02-22 18:01:32.000 053 14268.57 413.85 54595.71 88888.00 2021-02-22 18:01:33.000 053 14268.44 413.79 54595.84 88888.00 2021-02-22 18:01:34.000 053 14268.31 414.22 54595.84 88888.00 2021-02-22 18:01:35.000 053 14268.52 413.67 54595.76 88888.00 2021-02-22 18:01:36.000 053 14268.33 413.39 54595.55 88888.00 2021-02-22 18:01:37.000 053 14268.37 413.62 54595.67 88888.00 2021-02-22 18:01:38.000 053 14268.22 413.68 54595.84 88888.00 2021-02-22 18:01:39.000 053 14268.46 413.66 54595.63 88888.00 2021-02-22 18:01:40.000 053 14268.31 413.41 54595.69 88888.00 2021-02-22 18:01:41.000 053 14267.95 413.42 54595.38 88888.00 2021-02-22 18:01:42.000 053 14267.91 413.32 54595.78 88888.00 2021-02-22 18:01:43.000 053 14267.65 413.55 54595.57 88888.00 2021-02-22 18:01:44.000 053 14270.22 416.17 54592.97 88888.00 2021-02-22 18:01:45.000 053 14267.43 413.62 54595.58 88888.00 2021-02-22 18:01:46.000 053 14267.70 413.29 54595.45 88888.00 2021-02-22 18:01:47.000 053 14267.21 413.07 54595.56 88888.00 2021-02-22 18:01:48.000 053 14267.45 413.05 54595.43 88888.00 2021-02-22 18:01:49.000 053 14267.12 412.98 54594.97 88888.00 2021-02-22 18:01:50.000 053 14269.59 415.64 54592.86 88888.00 2021-02-22 18:01:51.000 053 14267.14 412.70 54595.15 88888.00 2021-02-22 18:01:52.000 053 14266.74 412.89 54595.43 88888.00 2021-02-22 18:01:53.000 053 14266.63 412.98 54595.29 88888.00 2021-02-22 18:01:54.000 053 14266.65 413.04 54595.28 88888.00 2021-02-22 18:01:55.000 053 14266.49 412.90 54595.19 88888.00 2021-02-22 18:01:56.000 053 14266.73 413.18 54595.25 88888.00 2021-02-22 18:01:57.000 053 14266.09 412.58 54595.22 88888.00 2021-02-22 18:01:58.000 053 14266.15 412.59 54595.09 88888.00 2021-02-22 18:01:59.000 053 14266.14 413.22 54595.27 88888.00 2021-02-22 18:02:00.000 053 14265.94 413.13 54595.02 88888.00 2021-02-22 18:02:01.000 053 14265.79 413.25 54594.86 88888.00 2021-02-22 18:02:02.000 053 14265.58 412.79 54595.06 88888.00 2021-02-22 18:02:03.000 053 14265.82 412.82 54594.76 88888.00 2021-02-22 18:02:04.000 053 14265.71 413.15 54594.70 88888.00 2021-02-22 18:02:05.000 053 14265.67 412.95 54594.84 88888.00 2021-02-22 18:02:06.000 053 14265.69 413.61 54594.81 88888.00 2021-02-22 18:02:07.000 053 14265.16 413.13 54594.78 88888.00 2021-02-22 18:02:08.000 053 14265.26 413.30 54594.61 88888.00 2021-02-22 18:02:09.000 053 14265.75 413.50 54594.62 88888.00 2021-02-22 18:02:10.000 053 14264.96 413.69 54594.58 88888.00 2021-02-22 18:02:11.000 053 14267.41 415.90 54591.82 88888.00 2021-02-22 18:02:12.000 053 14265.05 413.36 54594.56 88888.00 2021-02-22 18:02:13.000 053 14265.16 413.48 54594.51 88888.00 2021-02-22 18:02:14.000 053 14265.25 413.75 54594.27 88888.00 2021-02-22 18:02:15.000 053 14265.13 413.58 54594.51 88888.00 2021-02-22 18:02:16.000 053 14265.05 413.46 54594.50 88888.00 2021-02-22 18:02:17.000 053 14267.51 416.08 54591.81 88888.00 2021-02-22 18:02:18.000 053 14265.18 413.54 54594.41 88888.00 2021-02-22 18:02:19.000 053 14265.04 413.54 54594.14 88888.00 2021-02-22 18:02:20.000 053 14264.95 413.44 54591.92 88888.00 2021-02-22 18:02:21.000 053 14266.16 416.03 54594.23 88888.00 2021-02-22 18:02:22.000 053 14264.74 413.48 54594.43 88888.00 2021-02-22 18:02:23.000 053 14264.79 413.72 54594.05 88888.00 2021-02-22 18:02:24.000 053 14264.87 413.19 54594.13 88888.00 2021-02-22 18:02:25.000 053 14264.71 413.51 54594.21 88888.00 2021-02-22 18:02:26.000 053 14264.80 413.66 54594.14 88888.00 2021-02-22 18:02:27.000 053 14264.81 413.67 54594.18 88888.00 2021-02-22 18:02:28.000 053 14265.18 413.92 54594.14 88888.00 2021-02-22 18:02:29.000 053 14265.37 413.81 54593.78 88888.00 2021-02-22 18:02:30.000 053 14264.84 414.01 54594.00 88888.00 2021-02-22 18:02:31.000 053 14264.93 413.72 54594.23 88888.00 2021-02-22 18:02:32.000 053 14264.99 414.01 54594.32 88888.00 2021-02-22 18:02:33.000 053 14265.10 413.87 54594.24 88888.00 2021-02-22 18:02:34.000 053 14265.00 414.14 54594.14 88888.00 2021-02-22 18:02:35.000 053 14264.87 414.20 54594.38 88888.00 2021-02-22 18:02:36.000 053 14265.09 414.38 54594.18 88888.00 2021-02-22 18:02:37.000 053 14265.02 414.39 54594.28 88888.00 2021-02-22 18:02:38.000 053 14265.04 414.74 54594.27 88888.00 2021-02-22 18:02:39.000 053 14265.75 414.51 54594.12 88888.00 2021-02-22 18:02:40.000 053 14265.33 414.89 54594.07 88888.00 2021-02-22 18:02:41.000 053 14268.09 416.96 54591.68 88888.00 2021-02-22 18:02:42.000 053 14265.50 414.47 54594.20 88888.00 2021-02-22 18:02:43.000 053 14265.97 414.46 54594.41 88888.00 2021-02-22 18:02:44.000 053 14266.34 414.68 54593.83 88888.00 2021-02-22 18:02:45.000 053 14266.21 414.58 54594.51 88888.00 2021-02-22 18:02:46.000 053 14266.00 415.09 54594.35 88888.00 2021-02-22 18:02:47.000 053 14268.47 417.15 54591.93 88888.00 2021-02-22 18:02:48.000 053 14265.65 414.81 54594.51 88888.00 2021-02-22 18:02:49.000 053 14265.92 414.62 54594.33 88888.00 2021-02-22 18:02:50.000 053 14265.92 414.45 54594.32 88888.00 2021-02-22 18:02:51.000 053 14265.88 414.43 54594.39 88888.00 2021-02-22 18:02:52.000 053 14265.81 414.20 54594.52 88888.00 2021-02-22 18:02:53.000 053 14265.78 414.15 54594.47 88888.00 2021-02-22 18:02:54.000 053 14265.87 414.57 54594.62 88888.00 2021-02-22 18:02:55.000 053 14265.74 414.46 54594.49 88888.00 2021-02-22 18:02:56.000 053 14265.73 414.63 54594.42 88888.00 2021-02-22 18:02:57.000 053 14265.56 414.60 54594.42 88888.00 2021-02-22 18:02:58.000 053 14265.81 414.59 54594.26 88888.00 2021-02-22 18:02:59.000 053 14265.56 414.45 54594.18 88888.00 2021-02-22 18:03:00.000 053 14267.96 418.43 54591.75 88888.00 2021-02-22 18:03:01.000 053 14265.54 415.49 54594.36 88888.00 2021-02-22 18:03:02.000 053 14265.51 414.40 54594.42 88888.00 2021-02-22 18:03:03.000 053 14265.88 414.62 54594.23 88888.00 2021-02-22 18:03:04.000 053 14265.70 414.60 54594.28 88888.00 2021-02-22 18:03:05.000 053 14265.94 414.58 54594.22 88888.00 2021-02-22 18:03:06.000 053 14268.21 417.20 54591.62 88888.00 2021-02-22 18:03:07.000 053 14265.59 414.92 54594.59 88888.00 2021-02-22 18:03:08.000 053 14265.60 414.70 54594.38 88888.00 2021-02-22 18:03:09.000 053 14265.65 414.61 54594.20 88888.00 2021-02-22 18:03:10.000 053 14265.50 414.95 54594.35 88888.00 2021-02-22 18:03:11.000 053 14265.69 414.86 54594.06 88888.00 2021-02-22 18:03:12.000 053 14265.69 414.83 54594.38 88888.00 2021-02-22 18:03:13.000 053 14265.45 414.54 54594.30 88888.00 2021-02-22 18:03:14.000 053 14265.44 414.64 54594.38 88888.00 2021-02-22 18:03:15.000 053 14265.75 415.02 54594.26 88888.00 2021-02-22 18:03:16.000 053 14265.63 414.64 54593.96 88888.00 2021-02-22 18:03:17.000 053 14265.47 414.49 54594.42 88888.00 2021-02-22 18:03:18.000 053 14265.45 414.84 54594.48 88888.00 2021-02-22 18:03:19.000 053 14265.14 414.52 54593.99 88888.00 2021-02-22 18:03:20.000 053 14265.13 414.45 54594.45 88888.00 2021-02-22 18:03:21.000 053 14265.67 414.72 54594.34 88888.00 2021-02-22 18:03:22.000 053 14265.08 414.77 54594.32 88888.00 2021-02-22 18:03:23.000 053 14265.42 415.08 54594.05 88888.00 2021-02-22 18:03:24.000 053 14265.08 414.79 54594.25 88888.00 2021-02-22 18:03:25.000 053 14265.48 415.30 54594.32 88888.00 2021-02-22 18:03:26.000 053 14265.43 415.08 54594.33 88888.00 2021-02-22 18:03:27.000 053 14265.51 414.82 54594.24 88888.00 2021-02-22 18:03:28.000 053 14265.74 415.52 54593.94 88888.00 2021-02-22 18:03:29.000 053 14265.78 415.16 54594.36 88888.00 2021-02-22 18:03:30.000 053 14265.91 415.50 54594.34 88888.00 2021-02-22 18:03:31.000 053 14268.89 418.10 54591.78 88888.00 2021-02-22 18:03:32.000 053 14266.63 415.20 54594.40 88888.00 2021-02-22 18:03:33.000 053 14266.76 415.56 54594.47 88888.00 2021-02-22 18:03:34.000 053 14266.99 415.33 54594.58 88888.00 2021-02-22 18:03:35.000 053 14267.24 415.13 54594.56 88888.00 2021-02-22 18:03:36.000 053 14267.39 415.29 54594.58 88888.00 2021-02-22 18:03:37.000 053 14270.18 417.54 54591.97 88888.00 2021-02-22 18:03:38.000 053 14267.35 414.87 54594.45 88888.00 2021-02-22 18:03:39.000 053 14267.52 414.69 54594.85 88888.00 2021-02-22 18:03:40.000 053 14267.65 414.50 54594.65 88888.00 2021-02-22 18:03:41.000 053 14267.70 414.84 54594.96 88888.00 2021-02-22 18:03:42.000 053 14267.76 414.20 54594.76 88888.00 2021-02-22 18:03:43.000 053 14267.37 414.60 54595.00 88888.00 2021-02-22 18:03:44.000 053 14267.65 414.17 54595.00 88888.00 2021-02-22 18:03:45.000 053 14267.45 414.04 54594.90 88888.00 2021-02-22 18:03:46.000 053 14267.60 414.03 54594.85 88888.00 2021-02-22 18:03:47.000 053 14267.45 414.33 54595.17 88888.00 2021-02-22 18:03:48.000 053 14267.63 414.19 54595.01 88888.00 2021-02-22 18:03:49.000 053 14267.52 414.05 54595.11 88888.00 2021-02-22 18:03:50.000 053 14267.60 414.39 54594.95 88888.00 2021-02-22 18:03:51.000 053 14267.70 413.99 54595.09 88888.00 2021-02-22 18:03:52.000 053 14267.70 414.56 54595.11 88888.00 2021-02-22 18:03:53.000 053 14267.83 414.78 54595.25 88888.00 2021-02-22 18:03:54.000 053 14267.84 414.58 54595.13 88888.00 2021-02-22 18:03:55.000 053 14268.25 414.64 54594.89 88888.00 2021-02-22 18:03:56.000 053 14268.36 414.76 54594.74 88888.00 2021-02-22 18:03:57.000 053 14268.63 415.09 54595.31 88888.00 2021-02-22 18:03:58.000 053 14271.31 417.40 54592.78 88888.00 2021-02-22 18:03:59.000 053 14268.91 414.89 54595.38 88888.00 2021-02-22 18:04:00.000 053 14268.89 415.12 54595.12 88888.00 2021-02-22 18:04:01.000 053 14269.34 415.07 54595.46 88888.00 2021-02-22 18:04:02.000 053 14269.46 414.95 54595.50 88888.00 2021-02-22 18:04:03.000 053 14269.95 414.71 54595.51 88888.00 2021-02-22 18:04:04.000 053 14272.24 417.59 54593.10 88888.00 2021-02-22 18:04:05.000 053 14269.74 414.60 54595.46 88888.00 2021-02-22 18:04:06.000 053 14270.43 414.20 54595.22 88888.00 2021-02-22 18:04:07.000 053 14269.98 414.16 54595.59 88888.00 2021-02-22 18:04:08.000 053 14269.73 413.94 54595.80 88888.00 2021-02-22 18:04:09.000 053 14269.47 413.88 54595.87 88888.00 2021-02-22 18:04:10.000 053 14269.59 413.91 54595.89 88888.00 2021-02-22 18:04:11.000 053 14269.77 414.20 54595.79 88888.00 2021-02-22 18:04:12.000 053 14268.96 413.87 54595.94 88888.00 2021-02-22 18:04:13.000 053 14268.90 413.86 54595.49 88888.00 2021-02-22 18:04:14.000 053 14268.56 413.94 54595.96 88888.00 2021-02-22 18:04:15.000 053 14268.57 413.95 54595.96 88888.00 2021-02-22 18:04:16.000 053 14268.55 414.19 54595.78 88888.00 2021-02-22 18:04:17.000 053 14268.58 414.24 54595.64 88888.00 2021-02-22 18:04:18.000 053 14268.62 414.20 54595.72 88888.00 2021-02-22 18:04:19.000 053 14268.10 414.50 54595.84 88888.00 2021-02-22 18:04:20.000 053 14268.33 414.64 54595.58 88888.00 2021-02-22 18:04:21.000 053 14268.29 414.78 54595.52 88888.00 2021-02-22 18:04:22.000 053 14268.07 415.05 54595.77 88888.00 2021-02-22 18:04:23.000 053 14268.04 415.12 54595.65 88888.00 2021-02-22 18:04:24.000 053 14267.84 414.75 54595.83 88888.00 2021-02-22 18:04:25.000 053 14268.08 414.82 54595.52 88888.00 2021-02-22 18:04:26.000 053 14268.15 415.11 54595.71 88888.00 2021-02-22 18:04:27.000 053 14267.89 414.63 54595.42 88888.00 2021-02-22 18:04:28.000 053 14267.94 414.38 54592.81 88888.00 2021-02-22 18:04:29.000 053 14269.17 417.42 54595.56 88888.00 2021-02-22 18:04:30.000 053 14268.03 414.35 54595.58 88888.00 2021-02-22 18:04:31.000 053 14268.09 414.33 54595.46 88888.00 2021-02-22 18:04:32.000 053 14268.06 414.32 54595.50 88888.00 2021-02-22 18:04:33.000 053 14268.16 414.34 54595.62 88888.00 2021-02-22 18:04:34.000 053 14270.89 416.86 54593.00 88888.00 2021-02-22 18:04:35.000 053 14268.31 414.07 54595.37 88888.00 2021-02-22 18:04:36.000 053 14269.20 414.13 54595.61 88888.00 2021-02-22 18:04:37.000 053 14269.02 413.93 54595.72 88888.00 2021-02-22 18:04:38.000 053 14269.21 414.07 54595.65 88888.00 2021-02-22 18:04:39.000 053 14269.37 413.82 54595.85 88888.00 2021-02-22 18:04:40.000 053 14269.66 414.15 54595.81 88888.00 2021-02-22 18:04:41.000 053 14269.47 413.89 54595.57 88888.00 2021-02-22 18:04:42.000 053 14270.08 414.16 54595.98 88888.00 2021-02-22 18:04:43.000 053 14270.09 414.00 54595.71 88888.00 2021-02-22 18:04:44.000 053 14270.23 413.99 54596.00 88888.00 2021-02-22 18:04:45.000 053 14270.46 414.25 54596.17 88888.00 2021-02-22 18:04:46.000 053 14270.34 413.92 54596.15 88888.00 2021-02-22 18:04:47.000 053 14270.27 414.26 54596.23 88888.00 2021-02-22 18:04:48.000 053 14270.34 413.94 54596.28 88888.00 2021-02-22 18:04:49.000 053 14270.34 414.17 54596.25 88888.00 2021-02-22 18:04:50.000 053 14270.46 414.23 54596.35 88888.00 2021-02-22 18:04:51.000 053 14272.87 417.88 54593.42 88888.00 2021-02-22 18:04:52.000 053 14270.72 415.23 54596.08 88888.00 2021-02-22 18:04:53.000 053 14270.63 414.51 54596.76 88888.00 2021-02-22 18:04:54.000 053 14270.65 413.71 54596.64 88888.00 2021-02-22 18:04:55.000 053 14270.55 414.15 54596.24 88888.00 2021-02-22 18:04:56.000 053 14270.44 413.65 54596.59 88888.00 2021-02-22 18:04:57.000 053 14272.86 416.30 54594.06 88888.00 2021-02-22 18:04:58.000 053 14270.05 413.68 54596.65 88888.00 2021-02-22 18:04:59.000 053 14269.95 413.68 54596.66 88888.00 2021-02-22 18:05:00.000 053 14270.09 413.60 54596.75 88888.00 2021-02-22 18:05:01.000 053 14269.82 413.45 54596.70 88888.00 2021-02-22 18:05:02.000 053 14269.92 413.57 54596.83 88888.00 2021-02-22 18:05:03.000 053 14269.40 413.47 54596.64 88888.00 2021-02-22 18:05:04.000 053 14269.31 413.30 54596.72 88888.00 2021-02-22 18:05:05.000 053 14269.20 413.07 54596.39 88888.00 2021-02-22 18:05:06.000 053 14269.15 413.32 54595.97 88888.00 2021-02-22 18:05:07.000 053 14269.08 413.18 54596.34 88888.00 2021-02-22 18:05:08.000 053 14271.41 415.76 54593.93 88888.00 2021-02-22 18:05:09.000 053 14268.76 413.23 54596.61 88888.00 2021-02-22 18:05:10.000 053 14268.77 413.09 54596.60 88888.00 2021-02-22 18:05:11.000 053 14268.73 413.13 54596.61 88888.00 2021-02-22 18:05:12.000 053 14268.77 413.57 54596.49 88888.00 2021-02-22 18:05:13.000 053 14268.45 413.08 54596.29 88888.00 2021-02-22 18:05:14.000 053 14268.67 413.19 54596.46 88888.00 2021-02-22 18:05:15.000 053 14268.84 413.43 54596.12 88888.00 2021-02-22 18:05:16.000 053 14268.56 413.20 54596.34 88888.00 2021-02-22 18:05:17.000 053 14268.63 412.94 54596.35 88888.00 2021-02-22 18:05:18.000 053 14268.70 412.71 54596.34 88888.00 2021-02-22 18:05:19.000 053 14268.71 412.79 54596.46 88888.00 2021-02-22 18:05:20.000 053 14268.92 412.91 54596.16 88888.00 2021-02-22 18:05:21.000 053 14268.75 412.80 54596.13 88888.00 2021-02-22 18:05:22.000 053 14271.73 415.44 54594.01 88888.00 2021-02-22 18:05:23.000 053 14269.22 412.79 54596.19 88888.00 2021-02-22 18:05:24.000 053 14269.21 412.56 54596.46 88888.00 2021-02-22 18:05:25.000 053 14269.36 412.54 54596.52 88888.00 2021-02-22 18:05:26.000 053 14269.54 412.49 54596.41 88888.00 2021-02-22 18:05:27.000 053 14269.79 412.72 54596.55 88888.00 2021-02-22 18:05:28.000 053 14272.24 415.04 54593.99 88888.00 2021-02-22 18:05:29.000 053 14269.75 412.37 54596.66 88888.00 2021-02-22 18:05:30.000 053 14270.17 412.62 54596.59 88888.00 2021-02-22 18:05:31.000 053 14269.78 412.11 54596.51 88888.00 2021-02-22 18:05:32.000 053 14270.14 412.35 54596.55 88888.00 2021-02-22 18:05:33.000 053 14269.97 411.95 54596.53 88888.00 2021-02-22 18:05:34.000 053 14269.98 412.31 54596.62 88888.00 2021-02-22 18:05:35.000 053 14269.89 411.89 54596.10 88888.00 2021-02-22 18:05:36.000 053 14269.65 412.08 54596.65 88888.00 2021-02-22 18:05:37.000 053 14272.15 414.80 54594.03 88888.00 2021-02-22 18:05:38.000 053 14269.82 412.23 54592.75 88888.00 2021-02-22 18:05:39.000 053 14272.13 414.65 54594.01 88888.00 2021-02-22 18:05:40.000 053 14269.72 412.07 54596.50 88888.00 2021-02-22 18:05:41.000 053 14269.49 412.07 54596.66 88888.00 2021-02-22 18:05:42.000 053 14269.80 412.38 54596.68 88888.00 2021-02-22 18:05:43.000 053 14269.64 412.71 54596.63 88888.00 2021-02-22 18:05:44.000 053 14269.53 412.43 54596.55 88888.00 2021-02-22 18:05:45.000 053 14272.09 414.98 54594.04 88888.00 2021-02-22 18:05:46.000 053 14269.57 412.49 54596.66 88888.00 2021-02-22 18:05:47.000 053 14269.67 412.46 54596.51 88888.00 2021-02-22 18:05:48.000 053 14269.83 412.60 54596.45 88888.00 2021-02-22 18:05:49.000 053 14269.91 412.81 54596.63 88888.00 2021-02-22 18:05:50.000 053 14269.74 412.57 54596.56 88888.00 2021-02-22 18:05:51.000 053 14269.85 412.48 54596.68 88888.00 2021-02-22 18:05:52.000 053 14269.90 412.36 54596.76 88888.00 2021-02-22 18:05:53.000 053 14269.74 412.90 54596.62 88888.00 2021-02-22 18:05:54.000 053 14269.73 412.39 54596.71 88888.00 2021-02-22 18:05:55.000 053 14269.98 413.00 54596.55 88888.00 2021-02-22 18:05:56.000 053 14269.65 412.58 54596.62 88888.00 2021-02-22 18:05:57.000 053 14269.44 412.45 54596.30 88888.00 2021-02-22 18:05:58.000 053 14269.95 412.40 54596.44 88888.00 2021-02-22 18:05:59.000 053 14269.56 412.40 54596.51 88888.00 2021-02-22 18:06:00.000 053 14269.61 412.24 54596.48 88888.00 2021-02-22 18:06:01.000 053 14269.33 412.19 54596.56 88888.00 2021-02-22 18:06:02.000 053 14269.48 412.27 54596.55 88888.00 2021-02-22 18:06:03.000 053 14272.50 414.83 54593.58 88888.00 2021-02-22 18:06:04.000 053 14269.36 412.14 54596.40 88888.00 2021-02-22 18:06:05.000 053 14269.72 412.69 54596.14 88888.00 2021-02-22 18:06:06.000 053 14269.36 412.12 54596.46 88888.00 2021-02-22 18:06:07.000 053 14269.25 412.29 54596.36 88888.00 2021-02-22 18:06:08.000 053 14269.84 412.91 54596.34 88888.00 2021-02-22 18:06:09.000 053 14269.30 412.48 54596.40 88888.00 2021-02-22 18:06:10.000 053 14269.14 412.53 54596.42 88888.00 2021-02-22 18:06:11.000 053 14269.09 412.28 54596.34 88888.00 2021-02-22 18:06:12.000 053 14269.30 412.28 54596.37 88888.00 2021-02-22 18:06:13.000 053 14271.64 414.85 54593.70 88888.00 2021-02-22 18:06:14.000 053 14269.15 412.41 54596.09 88888.00 2021-02-22 18:06:15.000 053 14269.22 412.56 54596.03 88888.00 2021-02-22 18:06:16.000 053 14268.94 412.26 54596.34 88888.00 2021-02-22 18:06:17.000 053 14268.91 411.96 54595.92 88888.00 2021-02-22 18:06:18.000 053 14269.38 411.99 54596.19 88888.00 2021-02-22 18:06:19.000 053 14271.34 414.43 54593.64 88888.00 2021-02-22 18:06:20.000 053 14268.92 411.82 54596.13 88888.00 2021-02-22 18:06:21.000 053 14269.24 411.75 54596.14 88888.00 2021-02-22 18:06:22.000 053 14268.95 412.05 54595.90 88888.00 2021-02-22 18:06:23.000 053 14269.16 411.70 54596.00 88888.00 2021-02-22 18:06:24.000 053 14269.18 412.12 54596.00 88888.00 2021-02-22 18:06:25.000 053 14269.74 411.92 54596.09 88888.00 2021-02-22 18:06:26.000 053 14269.41 412.00 54596.04 88888.00 2021-02-22 18:06:27.000 053 14269.53 412.35 54596.03 88888.00 2021-02-22 18:06:28.000 053 14269.76 412.05 54595.51 88888.00 2021-02-22 18:06:29.000 053 14269.89 412.06 54596.09 88888.00 2021-02-22 18:06:30.000 053 14269.98 411.92 54596.07 88888.00 2021-02-22 18:06:31.000 053 14270.13 412.29 54596.09 88888.00 2021-02-22 18:06:32.000 053 14270.08 412.35 54595.93 88888.00 2021-02-22 18:06:33.000 053 14270.30 411.99 54595.62 88888.00 2021-02-22 18:06:34.000 053 14270.38 412.12 54596.12 88888.00 2021-02-22 18:06:35.000 053 14270.46 412.51 54596.18 88888.00 2021-02-22 18:06:36.000 053 14270.53 412.02 54596.31 88888.00 2021-02-22 18:06:37.000 053 14270.73 411.87 54596.38 88888.00 2021-02-22 18:06:38.000 053 14270.67 411.82 54592.81 88888.00 2021-02-22 18:06:39.000 053 14273.43 414.21 54594.96 88888.00 2021-02-22 18:06:40.000 053 14270.55 411.87 54596.30 88888.00 2021-02-22 18:06:41.000 053 14270.57 411.75 54596.40 88888.00 2021-02-22 18:06:42.000 053 14270.89 412.10 54596.17 88888.00 2021-02-22 18:06:43.000 053 14270.76 411.79 54596.20 88888.00 2021-02-22 18:06:44.000 053 14273.28 414.44 54593.68 88888.00 2021-02-22 18:06:45.000 053 14271.04 411.95 54596.29 88888.00 2021-02-22 18:06:46.000 053 14270.65 411.88 54596.37 88888.00 2021-02-22 18:06:47.000 053 14270.49 412.02 54596.32 88888.00 2021-02-22 18:06:48.000 053 14270.59 411.62 54596.15 88888.00 2021-02-22 18:06:49.000 053 14270.49 411.95 54596.23 88888.00 2021-02-22 18:06:50.000 053 14270.85 411.94 54596.06 88888.00 2021-02-22 18:06:51.000 053 14270.22 411.71 54596.27 88888.00 2021-02-22 18:06:52.000 053 14270.08 411.65 54596.16 88888.00 2021-02-22 18:06:53.000 053 14270.18 411.55 54595.94 88888.00 2021-02-22 18:06:54.000 053 14269.86 411.88 54596.14 88888.00 2021-02-22 18:06:55.000 053 14269.75 411.51 54596.03 88888.00 2021-02-22 18:06:56.000 053 14269.39 411.67 54596.26 88888.00 2021-02-22 18:06:57.000 053 14269.24 411.29 54596.08 88888.00 2021-02-22 18:06:58.000 053 14269.65 411.31 54595.90 88888.00 2021-02-22 18:06:59.000 053 14268.79 411.46 54596.09 88888.00 2021-02-22 18:07:00.000 053 14268.27 411.21 54595.53 88888.00 2021-02-22 18:07:01.000 053 14268.51 411.18 54595.91 88888.00 2021-02-22 18:07:02.000 053 14268.58 411.42 54595.79 88888.00 2021-02-22 18:07:03.000 053 14268.46 410.85 54595.65 88888.00 2021-02-22 18:07:04.000 053 14268.31 410.77 54595.87 88888.00 2021-02-22 18:07:05.000 053 14268.33 410.86 54595.61 88888.00 2021-02-22 18:07:06.000 053 14268.39 410.77 54595.49 88888.00 2021-02-22 18:07:07.000 053 14269.10 410.95 54595.60 88888.00 2021-02-22 18:07:08.000 053 14268.80 410.65 54594.94 88888.00 2021-02-22 18:07:09.000 053 14271.60 412.00 54592.60 88888.00 2021-02-22 18:07:10.000 053 14269.47 410.83 54595.46 88888.00 2021-02-22 18:07:11.000 053 14269.59 410.61 54595.42 88888.00 2021-02-22 18:07:12.000 053 14269.63 410.93 54595.38 88888.00 2021-02-22 18:07:13.000 053 14269.71 410.60 54595.48 88888.00 2021-02-22 18:07:14.000 053 14269.59 410.76 54595.40 88888.00 2021-02-22 18:07:15.000 053 14271.85 413.41 54592.83 88888.00 2021-02-22 18:07:16.000 053 14269.51 410.79 54595.51 88888.00 2021-02-22 18:07:17.000 053 14269.15 411.08 54595.44 88888.00 2021-02-22 18:07:18.000 053 14268.96 410.80 54595.14 88888.00 2021-02-22 18:07:19.000 053 14268.89 410.86 54595.46 88888.00 2021-02-22 18:07:20.000 053 14268.70 411.37 54595.28 88888.00 2021-02-22 18:07:21.000 053 14268.26 410.74 54595.33 88888.00 2021-02-22 18:07:22.000 053 14270.53 413.30 54592.76 88888.00 2021-02-22 18:07:23.000 053 14267.66 410.56 54595.14 88888.00 2021-02-22 18:07:24.000 053 14267.96 410.47 54595.17 88888.00 2021-02-22 18:07:25.000 053 14267.41 410.92 54595.05 88888.00 2021-02-22 18:07:26.000 053 14267.35 410.51 54594.90 88888.00 2021-02-22 18:07:27.000 053 14267.37 410.26 54594.72 88888.00 2021-02-22 18:07:28.000 053 14269.90 412.89 54592.36 88888.00 2021-02-22 18:07:29.000 053 14267.31 410.33 54595.18 88888.00 2021-02-22 18:07:30.000 053 14267.45 410.43 54594.72 88888.00 2021-02-22 18:07:31.000 053 14267.76 410.45 54594.83 88888.00 2021-02-22 18:07:32.000 053 14267.56 410.49 54594.87 88888.00 2021-02-22 18:07:33.000 053 14267.61 410.47 54594.49 88888.00 2021-02-22 18:07:34.000 053 14267.69 410.48 54594.76 88888.00 2021-02-22 18:07:35.000 053 14267.65 411.07 54594.77 88888.00 2021-02-22 18:07:36.000 053 14267.53 410.55 54594.87 88888.00 2021-02-22 18:07:37.000 053 14267.39 410.62 54594.71 88888.00 2021-02-22 18:07:38.000 053 14267.16 410.62 54594.61 88888.00 2021-02-22 18:07:39.000 053 14267.14 410.57 54594.32 88888.00 2021-02-22 18:07:40.000 053 14267.20 410.66 54594.60 88888.00 2021-02-22 18:07:41.000 053 14266.93 410.83 54594.54 88888.00 2021-02-22 18:07:42.000 053 14267.18 410.80 54594.50 88888.00 2021-02-22 18:07:43.000 053 14266.98 410.75 54594.46 88888.00 2021-02-22 18:07:44.000 053 14266.84 410.79 54594.26 88888.00 2021-02-22 18:07:45.000 053 14266.96 410.93 54594.13 88888.00 2021-02-22 18:07:46.000 053 14266.94 410.86 54594.33 88888.00 2021-02-22 18:07:47.000 053 14266.86 410.94 54594.28 88888.00 2021-02-22 18:07:48.000 053 14266.86 410.98 54594.27 88888.00 2021-02-22 18:07:49.000 053 14266.87 411.20 54594.24 88888.00 2021-02-22 18:07:50.000 053 14266.99 411.27 54594.20 88888.00 2021-02-22 18:07:51.000 053 14266.81 411.00 54594.31 88888.00 2021-02-22 18:07:52.000 053 14266.88 411.19 54591.84 88888.00 2021-02-22 18:07:53.000 053 14268.76 413.92 54594.39 88888.00 2021-02-22 18:07:54.000 053 14267.13 411.36 54594.36 88888.00 2021-02-22 18:07:55.000 053 14266.87 411.62 54594.21 88888.00 2021-02-22 18:07:56.000 053 14266.92 411.80 54594.19 88888.00 2021-02-22 18:07:57.000 053 14266.93 411.88 54593.86 88888.00 2021-02-22 18:07:58.000 053 14269.50 414.83 54591.65 88888.00 2021-02-22 18:07:59.000 053 14267.16 412.18 54594.26 88888.00 2021-02-22 18:08:00.000 053 14267.35 412.16 54593.78 88888.00 2021-02-22 18:08:01.000 053 14267.46 412.46 54594.20 88888.00 2021-02-22 18:08:02.000 053 14267.53 412.32 54594.07 88888.00 2021-02-22 18:08:03.000 053 14267.54 412.27 54594.25 88888.00 2021-02-22 18:08:04.000 053 14267.80 412.19 54594.32 88888.00 2021-02-22 18:08:05.000 053 14268.27 412.33 54594.33 88888.00 2021-02-22 18:08:06.000 053 14267.84 411.89 54594.30 88888.00 2021-02-22 18:08:07.000 053 14268.18 411.93 54594.45 88888.00 2021-02-22 18:08:08.000 053 14267.60 411.86 54594.50 88888.00 2021-02-22 18:08:09.000 053 14268.16 412.01 54594.55 88888.00 2021-02-22 18:08:10.000 053 14268.11 411.85 54594.32 88888.00 2021-02-22 18:08:11.000 053 14268.00 411.98 54594.51 88888.00 2021-02-22 18:08:12.000 053 14268.13 411.81 54594.51 88888.00 2021-02-22 18:08:13.000 053 14267.77 412.00 54594.64 88888.00 2021-02-22 18:08:14.000 053 14267.95 412.10 54594.53 88888.00 2021-02-22 18:08:15.000 053 14268.33 412.29 54594.58 88888.00 2021-02-22 18:08:16.000 053 14268.05 412.19 54594.53 88888.00 2021-02-22 18:08:17.000 053 14267.83 411.81 54594.37 88888.00 2021-02-22 18:08:18.000 053 14267.58 412.09 54594.70 88888.00 2021-02-22 18:08:19.000 053 14267.52 412.29 54591.77 88888.00 2021-02-22 18:08:20.000 053 14270.00 414.98 54591.97 88888.00 2021-02-22 18:08:21.000 053 14267.45 412.14 54594.61 88888.00 2021-02-22 18:08:22.000 053 14267.14 412.67 54594.28 88888.00 2021-02-22 18:08:23.000 053 14267.11 412.14 54594.58 88888.00 2021-02-22 18:08:24.000 053 14266.86 412.31 54594.45 88888.00 2021-02-22 18:08:25.000 053 14266.82 412.19 54594.11 88888.00 2021-02-22 18:08:26.000 053 14269.55 415.00 54591.86 88888.00 2021-02-22 18:08:27.000 053 14266.88 412.37 54594.44 88888.00 2021-02-22 18:08:28.000 053 14266.72 412.47 54594.41 88888.00 2021-02-22 18:08:29.000 053 14266.82 412.31 54594.35 88888.00 2021-02-22 18:08:30.000 053 14266.95 412.67 54594.42 88888.00 2021-02-22 18:08:31.000 053 14267.17 412.62 54594.33 88888.00 2021-02-22 18:08:32.000 053 14267.37 412.61 54594.52 88888.00 2021-02-22 18:08:33.000 053 14267.40 412.69 54594.47 88888.00 2021-02-22 18:08:34.000 053 14268.01 412.68 54594.44 88888.00 2021-02-22 18:08:35.000 053 14267.99 412.70 54594.56 88888.00 2021-02-22 18:08:36.000 053 14268.13 412.62 54594.68 88888.00 2021-02-22 18:08:37.000 053 14268.26 412.52 54594.60 88888.00 2021-02-22 18:08:38.000 053 14268.45 412.51 54594.77 88888.00 2021-02-22 18:08:39.000 053 14268.43 412.13 54594.64 88888.00 2021-02-22 18:08:40.000 053 14268.78 412.19 54594.69 88888.00 2021-02-22 18:08:41.000 053 14269.03 412.01 54594.80 88888.00 2021-02-22 18:08:42.000 053 14268.91 412.16 54594.85 88888.00 2021-02-22 18:08:43.000 053 14268.96 411.87 54594.88 88888.00 2021-02-22 18:08:44.000 053 14268.90 411.93 54595.06 88888.00 2021-02-22 18:08:45.000 053 14268.96 411.75 54594.97 88888.00 2021-02-22 18:08:46.000 053 14269.00 411.81 54594.89 88888.00 2021-02-22 18:08:47.000 053 14269.06 411.81 54595.02 88888.00 2021-02-22 18:08:48.000 053 14268.79 411.75 54595.11 88888.00 2021-02-22 18:08:49.000 053 14268.64 411.75 54595.23 88888.00 2021-02-22 18:08:50.000 053 14271.10 411.94 54592.37 88888.00 2021-02-22 18:08:51.000 053 14268.63 414.37 54595.10 88888.00 2021-02-22 18:08:52.000 053 14268.77 412.45 54595.08 88888.00 2021-02-22 18:08:53.000 053 14268.60 412.41 54595.10 88888.00 2021-02-22 18:08:54.000 053 14268.52 412.48 54595.21 88888.00 2021-02-22 18:08:55.000 053 14268.34 412.62 54595.21 88888.00 2021-02-22 18:08:56.000 053 14271.04 415.40 54592.55 88888.00 2021-02-22 18:08:57.000 053 14268.94 413.58 54594.77 88888.00 2021-02-22 18:08:58.000 053 14268.58 413.69 54595.22 88888.00 2021-02-22 18:08:59.000 053 14268.61 414.06 54595.21 88888.00 2021-02-22 18:09:00.000 053 14269.15 413.83 54595.20 88888.00 2021-02-22 18:09:01.000 053 14268.94 414.26 54595.32 88888.00 2021-02-22 18:09:02.000 053 14269.37 414.14 54595.04 88888.00 2021-02-22 18:09:03.000 053 14269.10 414.20 54595.10 88888.00 2021-02-22 18:09:04.000 053 14269.42 414.56 54595.08 88888.00 2021-02-22 18:09:05.000 053 14269.17 414.14 54595.31 88888.00 2021-02-22 18:09:06.000 053 14269.68 414.01 54595.29 88888.00 2021-02-22 18:09:07.000 053 14269.87 414.32 54595.46 88888.00 2021-02-22 18:09:08.000 053 14270.01 413.86 54595.46 88888.00 2021-02-22 18:09:09.000 053 14270.38 413.45 54595.58 88888.00 2021-02-22 18:09:10.000 053 14270.52 413.32 54595.39 88888.00 2021-02-22 18:09:11.000 053 14270.22 413.49 54595.68 88888.00 2021-02-22 18:09:12.000 053 14270.43 413.40 54595.84 88888.00 2021-02-22 18:09:13.000 053 14270.47 412.78 54595.88 88888.00 2021-02-22 18:09:14.000 053 14270.52 412.73 54595.93 88888.00 2021-02-22 18:09:15.000 053 14270.48 412.45 54595.93 88888.00 2021-02-22 18:09:16.000 053 14273.44 414.97 54593.21 88888.00 2021-02-22 18:09:17.000 053 14270.68 412.58 54595.65 88888.00 2021-02-22 18:09:18.000 053 14270.81 412.14 54596.16 88888.00 2021-02-22 18:09:19.000 053 14270.89 412.18 54596.16 88888.00 2021-02-22 18:09:20.000 053 14270.82 412.12 54596.13 88888.00 2021-02-22 18:09:21.000 053 14270.96 412.06 54596.34 88888.00 2021-02-22 18:09:22.000 053 14273.87 414.73 54593.78 88888.00 2021-02-22 18:09:23.000 053 14271.40 412.27 54596.34 88888.00 2021-02-22 18:09:24.000 053 14271.35 412.04 54596.42 88888.00 2021-02-22 18:09:25.000 053 14271.54 412.11 54596.48 88888.00 2021-02-22 18:09:26.000 053 14271.87 412.27 54594.10 88888.00 2021-02-22 18:09:27.000 053 14273.13 415.44 54596.63 88888.00 2021-02-22 18:09:28.000 053 14271.86 412.28 54596.65 88888.00 2021-02-22 18:09:29.000 053 14272.46 412.56 54596.63 88888.00 2021-02-22 18:09:30.000 053 14272.33 412.20 54596.72 88888.00 2021-02-22 18:09:31.000 053 14272.67 412.19 54596.48 88888.00 2021-02-22 18:09:32.000 053 14272.60 412.25 54596.87 88888.00 2021-02-22 18:09:33.000 053 14272.89 412.17 54596.81 88888.00 2021-02-22 18:09:34.000 053 14272.88 411.69 54597.12 88888.00 2021-02-22 18:09:35.000 053 14272.72 411.56 54597.15 88888.00 2021-02-22 18:09:36.000 053 14272.96 411.88 54597.23 88888.00 2021-02-22 18:09:37.000 053 14273.43 411.69 54597.30 88888.00 2021-02-22 18:09:38.000 053 14272.79 411.23 54597.16 88888.00 2021-02-22 18:09:39.000 053 14272.70 411.62 54597.51 88888.00 2021-02-22 18:09:40.000 053 14272.51 411.11 54597.56 88888.00 2021-02-22 18:09:41.000 053 14272.70 410.71 54597.55 88888.00 2021-02-22 18:09:42.000 053 14272.36 410.64 54597.45 88888.00 2021-02-22 18:09:43.000 053 14271.95 410.72 54597.63 88888.00 2021-02-22 18:09:44.000 053 14271.89 411.28 54597.61 88888.00 2021-02-22 18:09:45.000 053 14271.50 410.97 54597.68 88888.00 2021-02-22 18:09:46.000 053 14271.33 411.12 54597.52 88888.00 2021-02-22 18:09:47.000 053 14273.76 414.02 54594.86 88888.00 2021-02-22 18:09:48.000 053 14270.95 411.13 54597.52 88888.00 2021-02-22 18:09:49.000 053 14270.86 411.12 54597.68 88888.00 2021-02-22 18:09:50.000 053 14271.00 411.33 54597.55 88888.00 2021-02-22 18:09:51.000 053 14270.72 411.81 54597.38 88888.00 2021-02-22 18:09:52.000 053 14270.75 411.68 54597.46 88888.00 2021-02-22 18:09:53.000 053 14273.13 414.00 54594.77 88888.00 2021-02-22 18:09:54.000 053 14270.94 411.72 54597.40 88888.00 2021-02-22 18:09:55.000 053 14270.59 411.58 54597.38 88888.00 2021-02-22 18:09:56.000 053 14270.66 411.47 54597.37 88888.00 2021-02-22 18:09:57.000 053 14270.68 411.46 54597.35 88888.00 2021-02-22 18:09:58.000 053 14270.58 411.30 54597.44 88888.00 2021-02-22 18:09:59.000 053 14270.66 411.50 54597.08 88888.00 2021-02-22 18:10:00.000 053 14270.66 411.25 54597.40 88888.00 2021-02-22 18:10:01.000 053 14270.56 412.90 54597.34 88888.00 2021-02-22 18:10:02.000 053 14270.60 411.03 54596.94 88888.00 2021-02-22 18:10:03.000 053 14270.52 410.80 54597.44 88888.00 2021-02-22 18:10:04.000 053 14270.60 410.88 54597.41 88888.00 2021-02-22 18:10:05.000 053 14270.53 410.81 54597.39 88888.00 2021-02-22 18:10:06.000 053 14270.40 410.63 54593.57 88888.00 2021-02-22 18:10:07.000 053 14273.04 413.38 54595.35 88888.00 2021-02-22 18:10:08.000 053 14270.49 411.16 54597.28 88888.00 2021-02-22 18:10:09.000 053 14270.51 410.97 54597.23 88888.00 2021-02-22 18:10:10.000 053 14270.62 411.03 54596.74 88888.00 2021-02-22 18:10:11.000 053 14270.63 411.18 54597.22 88888.00 2021-02-22 18:10:12.000 053 14273.44 413.74 54594.48 88888.00 2021-02-22 18:10:13.000 053 14270.78 411.46 54597.16 88888.00 2021-02-22 18:10:14.000 053 14270.86 411.36 54597.16 88888.00 2021-02-22 18:10:15.000 053 14270.86 411.30 54597.21 88888.00 2021-02-22 18:10:16.000 053 14270.88 411.69 54597.21 88888.00 2021-02-22 18:10:17.000 053 14271.02 411.86 54597.21 88888.00 2021-02-22 18:10:18.000 053 14271.13 411.67 54597.24 88888.00 2021-02-22 18:10:19.000 053 14271.23 411.95 54597.30 88888.00 2021-02-22 18:10:20.000 053 14271.35 411.57 54597.42 88888.00 2021-02-22 18:10:21.000 053 14271.45 411.59 54597.47 88888.00 2021-02-22 18:10:22.000 053 14271.41 412.09 54597.45 88888.00 2021-02-22 18:10:23.000 053 14271.48 411.60 54597.49 88888.00 2021-02-22 18:10:24.000 053 14271.49 411.49 54597.49 88888.00 2021-02-22 18:10:25.000 053 14271.54 411.59 54597.60 88888.00 2021-02-22 18:10:26.000 053 14271.43 411.64 54597.48 88888.00 2021-02-22 18:10:27.000 053 14271.32 411.94 54597.44 88888.00 2021-02-22 18:10:28.000 053 14271.67 411.54 54597.41 88888.00 2021-02-22 18:10:29.000 053 14271.21 412.13 54597.52 88888.00 2021-02-22 18:10:30.000 053 14271.21 411.67 54597.47 88888.00 2021-02-22 18:10:31.000 053 14271.35 411.56 54597.33 88888.00 2021-02-22 18:10:32.000 053 14273.49 414.47 54594.91 88888.00 2021-02-22 18:10:33.000 053 14270.93 411.87 54597.43 88888.00 2021-02-22 18:10:34.000 053 14270.97 411.93 54597.51 88888.00 2021-02-22 18:10:35.000 053 14270.99 411.85 54597.62 88888.00 2021-02-22 18:10:36.000 053 14270.84 411.98 54597.42 88888.00 2021-02-22 18:10:37.000 053 14273.35 414.41 54594.87 88888.00 2021-02-22 18:10:38.000 053 14270.67 412.00 54597.47 88888.00 2021-02-22 18:10:39.000 053 14270.78 411.75 54597.50 88888.00 2021-02-22 18:10:40.000 053 14270.73 411.62 54597.45 88888.00 2021-02-22 18:10:41.000 053 14270.43 411.68 54597.35 88888.00 2021-02-22 18:10:42.000 053 14270.69 411.62 54597.31 88888.00 2021-02-22 18:10:43.000 053 14270.44 411.49 54597.52 88888.00 2021-02-22 18:10:44.000 053 14270.50 411.29 54597.30 88888.00 2021-02-22 18:10:45.000 053 14270.28 411.13 54597.34 88888.00 2021-02-22 18:10:46.000 053 14270.18 410.87 54597.38 88888.00 2021-02-22 18:10:47.000 053 14270.12 410.83 54597.27 88888.00 2021-02-22 18:10:48.000 053 14269.96 410.68 54597.26 88888.00 2021-02-22 18:10:49.000 053 14270.01 411.01 54597.04 88888.00 2021-02-22 18:10:50.000 053 14269.78 411.05 54597.14 88888.00 2021-02-22 18:10:51.000 053 14269.64 410.97 54596.91 88888.00 2021-02-22 18:10:52.000 053 14269.76 410.65 54596.75 88888.00 2021-02-22 18:10:53.000 053 14269.21 410.55 54597.12 88888.00 2021-02-22 18:10:54.000 053 14269.47 411.16 54597.10 88888.00 2021-02-22 18:10:55.000 053 14269.27 410.74 54597.08 88888.00 2021-02-22 18:10:56.000 053 14269.00 410.51 54596.91 88888.00 2021-02-22 18:10:57.000 053 14269.27 410.65 54596.82 88888.00 2021-02-22 18:10:58.000 053 14269.00 410.86 54596.80 88888.00 2021-02-22 18:10:59.000 053 14268.89 411.02 54596.91 88888.00 2021-02-22 18:11:00.000 053 14271.37 413.05 54594.20 88888.00 2021-02-22 18:11:01.000 053 14269.14 410.68 54596.70 88888.00 2021-02-22 18:11:02.000 053 14269.19 410.53 54596.30 88888.00 2021-02-22 18:11:03.000 053 14269.20 410.79 54596.67 88888.00 2021-02-22 18:11:04.000 053 14268.83 410.81 54596.78 88888.00 2021-02-22 18:11:05.000 053 14268.90 410.72 54596.81 88888.00 2021-02-22 18:11:06.000 053 14271.27 413.45 54594.12 88888.00 2021-02-22 18:11:07.000 053 14268.78 410.90 54596.61 88888.00 2021-02-22 18:11:08.000 053 14268.78 410.76 54596.65 88888.00 2021-02-22 18:11:09.000 053 14268.68 410.92 54596.68 88888.00 2021-02-22 18:11:10.000 053 14268.65 410.89 54596.57 88888.00 2021-02-22 18:11:11.000 053 14268.46 410.93 54596.34 88888.00 2021-02-22 18:11:12.000 053 14268.56 410.98 54596.36 88888.00 2021-02-22 18:11:13.000 053 14268.37 411.14 54596.28 88888.00 2021-02-22 18:11:14.000 053 14268.63 411.09 54596.38 88888.00 2021-02-22 18:11:15.000 053 14268.27 411.18 54596.45 88888.00 2021-02-22 18:11:16.000 053 14268.72 411.10 54595.98 88888.00 2021-02-22 18:11:17.000 053 14268.18 411.04 54596.26 88888.00 2021-02-22 18:11:18.000 053 14268.27 411.10 54596.30 88888.00 2021-02-22 18:11:19.000 053 14268.61 411.28 54596.56 88888.00 2021-02-22 18:11:20.000 053 14268.46 411.31 54596.41 88888.00 2021-02-22 18:11:21.000 053 14268.89 411.10 54596.19 88888.00 2021-02-22 18:11:22.000 053 14268.53 411.34 54596.23 88888.00 2021-02-22 18:11:23.000 053 14268.34 411.32 54596.06 88888.00 2021-02-22 18:11:24.000 053 14268.57 411.69 54595.59 88888.00 2021-02-22 18:11:25.000 053 14268.27 411.90 54596.15 88888.00 2021-02-22 18:11:26.000 053 14268.47 411.67 54596.01 88888.00 2021-02-22 18:11:27.000 053 14268.33 411.67 54595.46 88888.00 2021-02-22 18:11:28.000 053 14268.46 411.94 54595.80 88888.00 2021-02-22 18:11:29.000 053 14268.20 411.91 54595.98 88888.00 2021-02-22 18:11:30.000 053 14268.41 411.96 54595.84 88888.00 2021-02-22 18:11:31.000 053 14270.92 414.20 54594.67 88888.00 2021-02-22 18:11:32.000 053 14268.14 411.90 54595.90 88888.00 2021-02-22 18:11:33.000 053 14268.23 412.19 54595.59 88888.00 2021-02-22 18:11:34.000 053 14268.37 412.05 54595.49 88888.00 2021-02-22 18:11:35.000 053 14268.25 411.98 54595.83 88888.00 2021-02-22 18:11:36.000 053 14270.86 414.92 54593.19 88888.00 2021-02-22 18:11:37.000 053 14268.27 412.09 54595.84 88888.00 2021-02-22 18:11:38.000 053 14268.40 411.99 54595.81 88888.00 2021-02-22 18:11:39.000 053 14268.48 411.84 54595.75 88888.00 2021-02-22 18:11:40.000 053 14268.68 412.02 54595.73 88888.00 2021-02-22 18:11:41.000 053 14268.61 412.16 54595.83 88888.00 2021-02-22 18:11:42.000 053 14268.58 411.71 54595.71 88888.00 2021-02-22 18:11:43.000 053 14268.88 411.75 54595.71 88888.00 2021-02-22 18:11:44.000 053 14268.90 411.87 54595.40 88888.00 2021-02-22 18:11:45.000 053 14268.89 412.04 54595.81 88888.00 2021-02-22 18:11:46.000 053 14269.07 412.00 54595.42 88888.00 2021-02-22 18:11:47.000 053 14268.96 411.95 54595.71 88888.00 2021-02-22 18:11:48.000 053 14269.20 411.90 54595.82 88888.00 2021-02-22 18:11:49.000 053 14269.02 412.53 54595.35 88888.00 2021-02-22 18:11:50.000 053 14268.92 411.78 54595.86 88888.00 2021-02-22 18:11:51.000 053 14269.12 412.48 54595.60 88888.00 2021-02-22 18:11:52.000 053 14269.39 412.19 54595.92 88888.00 2021-02-22 18:11:53.000 053 14272.32 416.23 54592.95 88888.00 2021-02-22 18:11:54.000 053 14269.01 415.09 54595.84 88888.00 2021-02-22 18:11:55.000 053 14269.27 412.23 54595.62 88888.00 2021-02-22 18:11:56.000 053 14269.53 412.51 54595.77 88888.00 2021-02-22 18:11:57.000 053 14269.09 412.43 54595.58 88888.00 2021-02-22 18:11:58.000 053 14269.21 412.70 54595.65 88888.00 2021-02-22 18:11:59.000 053 14271.87 415.27 54593.09 88888.00 2021-02-22 18:12:00.000 053 14269.23 412.94 54595.79 88888.00 2021-02-22 18:12:01.000 053 14269.40 412.92 54595.57 88888.00 2021-02-22 18:12:02.000 053 14269.25 412.99 54595.96 88888.00 2021-02-22 18:12:03.000 053 14269.44 413.12 54595.65 88888.00 2021-02-22 18:12:04.000 053 14270.16 413.63 54595.75 88888.00 2021-02-22 18:12:05.000 053 14269.56 413.09 54595.77 88888.00 2021-02-22 18:12:06.000 053 14269.53 413.31 54595.81 88888.00 2021-02-22 18:12:07.000 053 14269.65 413.00 54596.01 88888.00 2021-02-22 18:12:08.000 053 14269.58 413.13 54596.02 88888.00 2021-02-22 18:12:09.000 053 14270.11 413.37 54595.83 88888.00 2021-02-22 18:12:10.000 053 14269.44 413.24 54595.87 88888.00 2021-02-22 18:12:11.000 053 14269.93 413.41 54595.58 88888.00 2021-02-22 18:12:12.000 053 14270.09 413.44 54595.79 88888.00 2021-02-22 18:12:13.000 053 14270.03 413.51 54595.65 88888.00 2021-02-22 18:12:14.000 053 14270.14 413.94 54595.87 88888.00 2021-02-22 18:12:15.000 053 14270.03 413.59 54595.84 88888.00 2021-02-22 18:12:16.000 053 14270.16 413.45 54595.57 88888.00 2021-02-22 18:12:17.000 053 14270.22 413.37 54595.94 88888.00 2021-02-22 18:12:18.000 053 14270.67 413.43 54595.95 88888.00 2021-02-22 18:12:19.000 053 14270.48 413.31 54596.12 88888.00 2021-02-22 18:12:20.000 053 14270.60 413.27 54595.94 88888.00 2021-02-22 18:12:21.000 053 14270.71 413.34 54596.03 88888.00 2021-02-22 18:12:22.000 053 14270.76 413.32 54596.15 88888.00 2021-02-22 18:12:23.000 053 14271.08 413.50 54596.15 88888.00 2021-02-22 18:12:24.000 053 14273.75 415.85 54593.45 88888.00 2021-02-22 18:12:25.000 053 14270.91 413.60 54596.21 88888.00 2021-02-22 18:12:26.000 053 14271.33 413.40 54596.21 88888.00 2021-02-22 18:12:27.000 053 14270.98 413.33 54596.21 88888.00 2021-02-22 18:12:28.000 053 14271.14 413.60 54596.21 88888.00 2021-02-22 18:12:29.000 053 14271.60 414.04 54596.34 88888.00 2021-02-22 18:12:30.000 053 14273.62 415.96 54593.74 88888.00 2021-02-22 18:12:31.000 053 14271.33 413.47 54596.29 88888.00 2021-02-22 18:12:32.000 053 14270.88 413.31 54596.43 88888.00 2021-02-22 18:12:33.000 053 14271.01 413.32 54596.41 88888.00 2021-02-22 18:12:34.000 053 14271.13 413.57 54596.39 88888.00 2021-02-22 18:12:35.000 053 14271.04 413.67 54596.44 88888.00 2021-02-22 18:12:36.000 053 14271.07 413.78 54596.44 88888.00 2021-02-22 18:12:37.000 053 14271.03 413.24 54596.46 88888.00 2021-02-22 18:12:38.000 053 14271.10 413.10 54596.53 88888.00 2021-02-22 18:12:39.000 053 14271.54 413.32 54596.14 88888.00 2021-02-22 18:12:40.000 053 14271.17 413.30 54596.51 88888.00 2021-02-22 18:12:41.000 053 14271.69 413.31 54596.40 88888.00 2021-02-22 18:12:42.000 053 14271.18 413.14 54596.39 88888.00 2021-02-22 18:12:43.000 053 14271.49 413.52 54596.62 88888.00 2021-02-22 18:12:44.000 053 14271.36 413.30 54596.57 88888.00 2021-02-22 18:12:45.000 053 14271.35 413.36 54596.55 88888.00 2021-02-22 18:12:46.000 053 14271.35 413.20 54596.54 88888.00 2021-02-22 18:12:47.000 053 14271.31 413.13 54596.62 88888.00 2021-02-22 18:12:48.000 053 14271.55 413.21 54596.48 88888.00 2021-02-22 18:12:49.000 053 14271.51 413.27 54596.62 88888.00 2021-02-22 18:12:50.000 053 14271.68 412.88 54596.50 88888.00 2021-02-22 18:12:51.000 053 14271.60 412.93 54596.72 88888.00 2021-02-22 18:12:52.000 053 14274.22 415.56 54594.20 88888.00 2021-02-22 18:12:53.000 053 14272.11 413.14 54596.62 88888.00 2021-02-22 18:12:54.000 053 14272.04 412.89 54596.72 88888.00 2021-02-22 18:12:55.000 053 14272.01 412.88 54596.82 88888.00 2021-02-22 18:12:56.000 053 14272.42 412.56 54596.78 88888.00 2021-02-22 18:12:57.000 053 14272.31 412.86 54596.78 88888.00 2021-02-22 18:12:58.000 053 14274.87 415.48 54594.26 88888.00 2021-02-22 18:12:59.000 053 14272.56 412.75 54596.77 88888.00 2021-02-22 18:13:00.000 053 14272.70 412.73 54594.22 88888.00 2021-02-22 18:13:01.000 053 14273.92 415.19 54596.97 88888.00 2021-02-22 18:13:02.000 053 14272.59 412.72 54596.82 88888.00 2021-02-22 18:13:03.000 053 14272.40 412.55 54596.90 88888.00 2021-02-22 18:13:04.000 053 14272.80 412.69 54596.76 88888.00 2021-02-22 18:13:05.000 053 14272.65 412.76 54597.00 88888.00 2021-02-22 18:13:06.000 053 14273.36 412.89 54596.93 88888.00 2021-02-22 18:13:07.000 053 14272.91 412.72 54597.19 88888.00 2021-02-22 18:13:08.000 053 14273.31 412.88 54597.22 88888.00 2021-02-22 18:13:09.000 053 14273.46 412.54 54597.17 88888.00 2021-02-22 18:13:10.000 053 14273.13 412.32 54597.00 88888.00 2021-02-22 18:13:11.000 053 14273.15 412.87 54597.44 88888.00 2021-02-22 18:13:12.000 053 14273.38 412.45 54597.46 88888.00 2021-02-22 18:13:13.000 053 14273.14 412.31 54597.47 88888.00 2021-02-22 18:13:14.000 053 14273.74 412.19 54597.46 88888.00 2021-02-22 18:13:15.000 053 14273.45 412.63 54597.21 88888.00 2021-02-22 18:13:16.000 053 14273.30 412.45 54597.37 88888.00 2021-02-22 18:13:17.000 053 14273.30 412.37 54597.60 88888.00 2021-02-22 18:13:18.000 053 14273.50 412.13 54597.57 88888.00 2021-02-22 18:13:19.000 053 14273.41 412.12 54597.40 88888.00 2021-02-22 18:13:20.000 053 14273.36 412.29 54597.54 88888.00 2021-02-22 18:13:21.000 053 14273.37 412.39 54597.48 88888.00 2021-02-22 18:13:22.000 053 14273.28 412.25 54597.51 88888.00 2021-02-22 18:13:23.000 053 14273.42 412.55 54597.64 88888.00 2021-02-22 18:13:24.000 053 14273.32 412.31 54597.47 88888.00 2021-02-22 18:13:25.000 053 14273.45 412.24 54597.72 88888.00 2021-02-22 18:13:26.000 053 14275.93 414.76 54595.08 88888.00 2021-02-22 18:13:27.000 053 14273.25 412.14 54597.71 88888.00 2021-02-22 18:13:28.000 053 14273.25 411.88 54597.66 88888.00 2021-02-22 18:13:29.000 053 14273.15 412.12 54597.72 88888.00 2021-02-22 18:13:30.000 053 14273.37 412.14 54597.72 88888.00 2021-02-22 18:13:31.000 053 14273.03 412.28 54597.72 88888.00 2021-02-22 18:13:32.000 053 14275.54 414.76 54595.23 88888.00 2021-02-22 18:13:33.000 053 14273.18 412.29 54597.86 88888.00 2021-02-22 18:13:34.000 053 14273.05 411.99 54597.88 88888.00 2021-02-22 18:13:35.000 053 14273.03 412.04 54597.77 88888.00 2021-02-22 18:13:36.000 053 14273.44 412.32 54597.82 88888.00 2021-02-22 18:13:37.000 053 14274.67 412.20 54594.05 88888.00 2021-02-22 18:13:38.000 053 14275.14 414.76 54595.24 88888.00 2021-02-22 18:13:39.000 053 14272.79 412.09 54597.39 88888.00 2021-02-22 18:13:40.000 053 14273.08 412.00 54597.62 88888.00 2021-02-22 18:13:41.000 053 14272.74 412.53 54597.77 88888.00 2021-02-22 18:13:42.000 053 14272.74 412.11 54597.64 88888.00 2021-02-22 18:13:43.000 053 14272.72 412.00 54597.70 88888.00 2021-02-22 18:13:44.000 053 14275.25 414.43 54595.02 88888.00 2021-02-22 18:13:45.000 053 14272.82 411.74 54597.65 88888.00 2021-02-22 18:13:46.000 053 14272.86 412.25 54597.72 88888.00 2021-02-22 18:13:47.000 053 14272.72 411.85 54597.66 88888.00 2021-02-22 18:13:48.000 053 14272.92 411.87 54597.64 88888.00 2021-02-22 18:13:49.000 053 14272.99 411.83 54597.73 88888.00 2021-02-22 18:13:50.000 053 14273.11 412.12 54597.79 88888.00 2021-02-22 18:13:51.000 053 14273.18 411.51 54597.74 88888.00 2021-02-22 18:13:52.000 053 14273.03 412.02 54597.81 88888.00 2021-02-22 18:13:53.000 053 14272.82 412.10 54597.91 88888.00 2021-02-22 18:13:54.000 053 14273.10 411.78 54597.76 88888.00 2021-02-22 18:13:55.000 053 14273.18 412.29 54597.47 88888.00 2021-02-22 18:13:56.000 053 14273.24 412.00 54597.78 88888.00 2021-02-22 18:13:57.000 053 14273.15 411.56 54597.86 88888.00 2021-02-22 18:13:58.000 053 14273.07 412.00 54597.85 88888.00 2021-02-22 18:13:59.000 053 14272.99 411.59 54597.69 88888.00 2021-02-22 18:14:00.000 053 14273.24 411.57 54597.88 88888.00 2021-02-22 18:14:01.000 053 14273.06 411.58 54597.92 88888.00 2021-02-22 18:14:02.000 053 14274.15 411.77 54595.36 88888.00 2021-02-22 18:14:03.000 053 14273.76 414.40 54597.94 88888.00 2021-02-22 18:14:04.000 053 14272.82 411.43 54597.88 88888.00 2021-02-22 18:14:05.000 053 14273.07 411.37 54597.70 88888.00 2021-02-22 18:14:06.000 053 14273.03 412.11 54597.37 88888.00 2021-02-22 18:14:07.000 053 14272.91 411.54 54596.55 88888.00 2021-02-22 18:14:08.000 053 14275.18 414.14 54597.77 88888.00 2021-02-22 18:14:09.000 053 14272.79 411.44 54597.81 88888.00 2021-02-22 18:14:10.000 053 14272.90 411.60 54597.82 88888.00 2021-02-22 18:14:11.000 053 14273.52 411.90 54597.90 88888.00 2021-02-22 18:14:12.000 053 14272.97 411.71 54597.99 88888.00 2021-02-22 18:14:13.000 053 14275.53 413.88 54595.34 88888.00 2021-02-22 18:14:14.000 053 14272.87 411.57 54598.04 88888.00 2021-02-22 18:14:15.000 053 14273.26 411.91 54597.89 88888.00 2021-02-22 18:14:16.000 053 14273.02 411.91 54597.54 88888.00 2021-02-22 18:14:17.000 053 14272.86 411.60 54597.89 88888.00 2021-02-22 18:14:18.000 053 14273.12 411.61 54597.96 88888.00 2021-02-22 18:14:19.000 053 14272.72 411.64 54597.98 88888.00 2021-02-22 18:14:20.000 053 14272.74 411.62 54597.92 88888.00 2021-02-22 18:14:21.000 053 14272.52 411.56 54597.35 88888.00 2021-02-22 18:14:22.000 053 14272.50 411.72 54597.97 88888.00 2021-02-22 18:14:23.000 053 14272.23 411.75 54597.80 88888.00 2021-02-22 18:14:24.000 053 14272.29 411.47 54597.87 88888.00 2021-02-22 18:14:25.000 053 14272.17 411.52 54597.16 88888.00 2021-02-22 18:14:26.000 053 14275.10 414.37 54594.70 88888.00 2021-02-22 18:14:27.000 053 14272.35 411.75 54597.29 88888.00 2021-02-22 18:14:28.000 053 14272.15 411.87 54597.36 88888.00 2021-02-22 18:14:29.000 053 14272.39 411.79 54597.32 88888.00 2021-02-22 18:14:30.000 053 14272.41 412.05 54597.28 88888.00 2021-02-22 18:14:31.000 053 14272.32 412.16 54597.18 88888.00 2021-02-22 18:14:32.000 053 14275.11 414.45 54594.55 88888.00 2021-02-22 18:14:33.000 053 14272.18 412.17 54597.35 88888.00 2021-02-22 18:14:34.000 053 14272.22 412.00 54597.30 88888.00 2021-02-22 18:14:35.000 053 14272.28 412.14 54597.16 88888.00 2021-02-22 18:14:36.000 053 14272.41 412.03 54597.21 88888.00 2021-02-22 18:14:37.000 053 14272.52 411.68 54597.28 88888.00 2021-02-22 18:14:38.000 053 14272.42 412.04 54597.23 88888.00 2021-02-22 18:14:39.000 053 14272.29 411.81 54597.34 88888.00 2021-02-22 18:14:40.000 053 14272.53 411.70 54596.91 88888.00 2021-02-22 18:14:41.000 053 14272.26 411.76 54596.80 88888.00 2021-02-22 18:14:42.000 053 14272.18 411.84 54597.32 88888.00 2021-02-22 18:14:43.000 053 14272.52 411.91 54597.22 88888.00 2021-02-22 18:14:44.000 053 14272.18 411.53 54597.19 88888.00 2021-02-22 18:14:45.000 053 14272.40 411.66 54597.28 88888.00 2021-02-22 18:14:46.000 053 14272.61 411.42 54597.21 88888.00 2021-02-22 18:14:47.000 053 14272.19 411.20 54597.26 88888.00 2021-02-22 18:14:48.000 053 14272.00 411.24 54597.20 88888.00 2021-02-22 18:14:49.000 053 14271.97 411.28 54597.21 88888.00 2021-02-22 18:14:50.000 053 14271.78 411.41 54597.20 88888.00 2021-02-22 18:14:51.000 053 14271.97 411.63 54596.64 88888.00 2021-02-22 18:14:52.000 053 14271.87 411.30 54597.22 88888.00 2021-02-22 18:14:53.000 053 14271.78 411.37 54597.57 88888.00 2021-02-22 18:14:54.000 053 14271.32 410.78 54597.63 88888.00 2021-02-22 18:14:55.000 053 14271.56 410.92 54597.61 88888.00 2021-02-22 18:14:56.000 053 14271.40 411.49 54597.36 88888.00 2021-02-22 18:14:57.000 053 14274.00 413.70 54594.91 88888.00 2021-02-22 18:14:58.000 053 14271.59 411.49 54597.35 88888.00 2021-02-22 18:14:59.000 053 14271.21 411.37 54597.47 88888.00 2021-02-22 18:15:00.000 053 14271.49 411.30 54597.24 88888.00 2021-02-22 18:15:01.000 053 14272.79 412.90 54597.54 88888.00 2021-02-22 18:15:02.000 053 14271.48 411.34 54597.45 88888.00 2021-02-22 18:15:03.000 053 14273.93 413.93 54594.83 88888.00 2021-02-22 18:15:04.000 053 14271.62 411.43 54597.47 88888.00 2021-02-22 18:15:05.000 053 14271.63 411.35 54597.15 88888.00 2021-02-22 18:15:06.000 053 14271.76 411.46 54597.41 88888.00 2021-02-22 18:15:07.000 053 14271.73 411.31 54597.35 88888.00 2021-02-22 18:15:08.000 053 14271.75 411.81 54597.44 88888.00 2021-02-22 18:15:09.000 053 14271.73 411.35 54597.43 88888.00 2021-02-22 18:15:10.000 053 14271.91 411.11 54597.39 88888.00 2021-02-22 18:15:11.000 053 14272.21 411.18 54597.48 88888.00 2021-02-22 18:15:12.000 053 14271.80 411.52 54597.54 88888.00 2021-02-22 18:15:13.000 053 14271.65 411.37 54597.50 88888.00 2021-02-22 18:15:14.000 053 14271.72 411.30 54597.50 88888.00 2021-02-22 18:15:15.000 053 14271.71 411.53 54597.58 88888.00 2021-02-22 18:15:16.000 053 14271.83 411.11 54597.40 88888.00 2021-02-22 18:15:17.000 053 14271.68 411.17 54597.48 88888.00 2021-02-22 18:15:18.000 053 14271.78 411.65 54597.48 88888.00 2021-02-22 18:15:19.000 053 14271.65 411.17 54597.59 88888.00 2021-02-22 18:15:20.000 053 14271.73 411.04 54593.55 88888.00 2021-02-22 18:15:21.000 053 14274.12 413.70 54594.93 88888.00 2021-02-22 18:15:22.000 053 14271.59 411.30 54597.19 88888.00 2021-02-22 18:15:23.000 053 14271.52 411.33 54597.08 88888.00 2021-02-22 18:15:24.000 053 14271.61 411.21 54597.48 88888.00 2021-02-22 18:15:25.000 053 14271.37 411.25 54597.46 88888.00 2021-02-22 18:15:26.000 053 14271.35 411.24 54597.39 88888.00 2021-02-22 18:15:27.000 053 14274.39 413.97 54594.78 88888.00 2021-02-22 18:15:28.000 053 14272.11 411.10 54597.44 88888.00 2021-02-22 18:15:29.000 053 14271.67 411.58 54597.54 88888.00 2021-02-22 18:15:30.000 053 14271.85 411.39 54597.18 88888.00 2021-02-22 18:15:31.000 053 14271.55 411.46 54597.12 88888.00 2021-02-22 18:15:32.000 053 14274.20 414.07 54594.76 88888.00 2021-02-22 18:15:33.000 053 14271.79 411.69 54597.34 88888.00 2021-02-22 18:15:34.000 053 14271.68 411.74 54597.44 88888.00 2021-02-22 18:15:35.000 053 14271.77 411.96 54597.31 88888.00 2021-02-22 18:15:36.000 053 14271.56 411.43 54597.41 88888.00 2021-02-22 18:15:37.000 053 14274.26 414.33 54594.88 88888.00 2021-02-22 18:15:38.000 053 14274.21 414.20 54594.80 88888.00 2021-02-22 18:15:39.000 053 14271.69 411.44 54597.47 88888.00 2021-02-22 18:15:40.000 053 14271.69 411.87 54597.48 88888.00 2021-02-22 18:15:41.000 053 14271.47 411.55 54597.29 88888.00 2021-02-22 18:15:42.000 053 14271.59 411.56 54597.52 88888.00 2021-02-22 18:15:43.000 053 14271.64 411.55 54597.42 88888.00 2021-02-22 18:15:44.000 053 14271.60 411.48 54597.47 88888.00 2021-02-22 18:15:45.000 053 14271.64 411.52 54597.11 88888.00 2021-02-22 18:15:46.000 053 14271.54 411.55 54597.42 88888.00 2021-02-22 18:15:47.000 053 14271.78 411.50 54597.11 88888.00 2021-02-22 18:15:48.000 053 14272.07 411.58 54597.46 88888.00 2021-02-22 18:15:49.000 053 14271.94 411.57 54597.45 88888.00 2021-02-22 18:15:50.000 053 14271.89 411.82 54597.21 88888.00 2021-02-22 18:15:51.000 053 14271.91 411.44 54597.40 88888.00 2021-02-22 18:15:52.000 053 14271.97 411.46 54594.83 88888.00 2021-02-22 18:15:53.000 053 14274.20 414.20 54597.47 88888.00 2021-02-22 18:15:54.000 053 14271.91 411.63 54597.49 88888.00 2021-02-22 18:15:55.000 053 14271.76 411.95 54597.39 88888.00 2021-02-22 18:15:56.000 053 14271.62 411.61 54597.45 88888.00 2021-02-22 18:15:57.000 053 14271.64 411.46 54597.46 88888.00 2021-02-22 18:15:58.000 053 14274.31 414.32 54594.96 88888.00 2021-02-22 18:15:59.000 053 14271.56 411.53 54597.47 88888.00 2021-02-22 18:16:00.000 053 14271.83 411.96 54597.37 88888.00 2021-02-22 18:16:01.000 053 14271.17 411.54 54597.42 88888.00 2021-02-22 18:16:02.000 053 14271.53 411.94 54597.65 88888.00 2021-02-22 18:16:03.000 053 14271.65 412.22 54597.28 88888.00 2021-02-22 18:16:04.000 053 14271.37 411.90 54597.39 88888.00 2021-02-22 18:16:05.000 053 14271.16 411.62 54597.38 88888.00 2021-02-22 18:16:06.000 053 14271.08 411.62 54597.35 88888.00 2021-02-22 18:16:07.000 053 14271.35 412.08 54597.29 88888.00 2021-02-22 18:16:08.000 053 14271.24 411.85 54597.37 88888.00 2021-02-22 18:16:09.000 053 14271.12 411.86 54597.26 88888.00 2021-02-22 18:16:10.000 053 14271.14 412.17 54597.24 88888.00 2021-02-22 18:16:11.000 053 14271.22 411.68 54597.36 88888.00 2021-02-22 18:16:12.000 053 14271.23 411.58 54597.39 88888.00 2021-02-22 18:16:13.000 053 14271.47 411.68 54596.78 88888.00 2021-02-22 18:16:14.000 053 14271.55 411.71 54597.30 88888.00 2021-02-22 18:16:15.000 053 14273.90 414.54 54594.66 88888.00 2021-02-22 18:16:16.000 053 14271.23 411.63 54597.32 88888.00 2021-02-22 18:16:17.000 053 14271.32 412.06 54597.34 88888.00 2021-02-22 18:16:18.000 053 14271.71 412.29 54596.84 88888.00 2021-02-22 18:16:19.000 053 14271.34 411.77 54597.23 88888.00 2021-02-22 18:16:20.000 053 14271.43 411.77 54597.27 88888.00 2021-02-22 18:16:21.000 053 14273.85 414.23 54594.75 88888.00 2021-02-22 18:16:22.000 053 14271.37 411.82 54597.02 88888.00 2021-02-22 18:16:23.000 053 14271.32 411.81 54597.22 88888.00 2021-02-22 18:16:24.000 053 14271.41 411.79 54597.22 88888.00 2021-02-22 18:16:25.000 053 14271.38 411.62 54597.33 88888.00 2021-02-22 18:16:26.000 053 14271.32 411.49 54597.24 88888.00 2021-02-22 18:16:27.000 053 14271.40 411.25 54597.10 88888.00 2021-02-22 18:16:28.000 053 14271.48 411.56 54597.28 88888.00 2021-02-22 18:16:29.000 053 14271.45 411.37 54597.05 88888.00 2021-02-22 18:16:30.000 053 14271.70 411.67 54597.01 88888.00 2021-02-22 18:16:31.000 053 14271.67 411.24 54597.28 88888.00 2021-02-22 18:16:32.000 053 14271.67 411.43 54597.27 88888.00 2021-02-22 18:16:33.000 053 14271.92 411.19 54597.24 88888.00 2021-02-22 18:16:34.000 053 14271.72 411.17 54597.30 88888.00 2021-02-22 18:16:35.000 053 14271.55 411.09 54597.16 88888.00 2021-02-22 18:16:36.000 053 14271.67 410.85 54597.34 88888.00 2021-02-22 18:16:37.000 053 14271.67 410.99 54597.02 88888.00 2021-02-22 18:16:38.000 053 14271.75 410.69 54597.23 88888.00 2021-02-22 18:16:39.000 053 14271.74 410.99 54597.22 88888.00 2021-02-22 18:16:40.000 053 14271.83 411.20 54597.28 88888.00 2021-02-22 18:16:41.000 053 14271.65 410.76 54597.17 88888.00 2021-02-22 18:16:42.000 053 14271.54 411.02 54596.91 88888.00 2021-02-22 18:16:43.000 053 14271.37 410.64 54597.23 88888.00 2021-02-22 18:16:44.000 053 14271.41 410.61 54597.05 88888.00 2021-02-22 18:16:45.000 053 14271.48 411.00 54597.21 88888.00 2021-02-22 18:16:46.000 053 14273.87 413.30 54594.64 88888.00 2021-02-22 18:16:47.000 053 14271.64 411.01 54597.10 88888.00 2021-02-22 18:16:48.000 053 14271.81 410.90 54596.87 88888.00 2021-02-22 18:16:49.000 053 14271.24 410.74 54597.23 88888.00 2021-02-22 18:16:50.000 053 14271.14 410.85 54597.06 88888.00 2021-02-22 18:16:51.000 053 14271.35 410.88 54597.16 88888.00 2021-02-22 18:16:52.000 053 14274.62 413.13 54594.55 88888.00 2021-02-22 18:16:53.000 053 14271.67 410.49 54597.13 88888.00 2021-02-22 18:16:54.000 053 14271.79 410.78 54597.29 88888.00 2021-02-22 18:16:55.000 053 14272.27 410.62 54596.91 88888.00 2021-02-22 18:16:56.000 053 14271.85 410.68 54597.22 88888.00 2021-02-22 18:16:57.000 053 14271.85 410.74 54597.22 88888.00 2021-02-22 18:16:58.000 053 14271.98 410.50 54597.34 88888.00 2021-02-22 18:16:59.000 053 14272.05 410.49 54597.29 88888.00 2021-02-22 18:17:00.000 053 14271.63 410.63 54597.28 88888.00 2021-02-22 18:17:01.000 053 14274.43 410.55 54594.83 88888.00 2021-02-22 18:17:02.000 053 14273.06 413.41 54597.39 88888.00 2021-02-22 18:17:03.000 053 14272.33 410.75 54597.31 88888.00 2021-02-22 18:17:04.000 053 14271.78 410.60 54597.08 88888.00 2021-02-22 18:17:05.000 053 14271.70 410.60 54597.30 88888.00 2021-02-22 18:17:06.000 053 14271.79 410.55 54597.41 88888.00 2021-02-22 18:17:07.000 053 14274.32 413.30 54594.69 88888.00 2021-02-22 18:17:08.000 053 14271.65 410.51 54597.25 88888.00 2021-02-22 18:17:09.000 053 14271.64 410.68 54597.27 88888.00 2021-02-22 18:17:10.000 053 14271.63 410.70 54596.99 88888.00 2021-02-22 18:17:11.000 053 14271.59 410.55 54597.25 88888.00 2021-02-22 18:17:12.000 053 14274.03 412.96 54594.79 88888.00 2021-02-22 18:17:13.000 053 14271.39 410.32 54596.76 88888.00 2021-02-22 18:17:14.000 053 14271.41 410.43 54597.27 88888.00 2021-02-22 18:17:15.000 053 14271.50 410.45 54597.30 88888.00 2021-02-22 18:17:16.000 053 14271.37 410.30 54597.32 88888.00 2021-02-22 18:17:17.000 053 14271.23 410.26 54597.02 88888.00 2021-02-22 18:17:18.000 053 14273.72 412.89 54594.51 88888.00 2021-02-22 18:17:19.000 053 14271.22 410.46 54597.16 88888.00 2021-02-22 18:17:20.000 053 14271.23 410.77 54596.91 88888.00 2021-02-22 18:17:21.000 053 14270.99 410.57 54597.24 88888.00 2021-02-22 18:17:22.000 053 14271.35 410.87 54597.01 88888.00 2021-02-22 18:17:23.000 053 14273.63 413.22 54595.81 88888.00 2021-02-22 18:17:24.000 053 14271.11 410.77 54597.05 88888.00 2021-02-22 18:17:25.000 053 14271.21 410.88 54596.68 88888.00 2021-02-22 18:17:26.000 053 14271.12 410.93 54597.14 88888.00 2021-02-22 18:17:27.000 053 14271.37 410.52 54597.22 88888.00 2021-02-22 18:17:28.000 053 14271.07 410.84 54597.08 88888.00 2021-02-22 18:17:29.000 053 14271.05 410.93 54597.09 88888.00 2021-02-22 18:17:30.000 053 14271.06 410.95 54596.99 88888.00 2021-02-22 18:17:31.000 053 14271.05 410.67 54597.10 88888.00 2021-02-22 18:17:32.000 053 14271.30 410.66 54597.16 88888.00 2021-02-22 18:17:33.000 053 14273.57 413.13 54594.51 88888.00 2021-02-22 18:17:34.000 053 14271.02 410.91 54596.84 88888.00 2021-02-22 18:17:35.000 053 14271.33 410.63 54596.97 88888.00 2021-02-22 18:17:36.000 053 14271.14 410.47 54597.03 88888.00 2021-02-22 18:17:37.000 053 14271.10 410.51 54596.89 88888.00 2021-02-22 18:17:38.000 053 14271.04 410.58 54596.98 88888.00 2021-02-22 18:17:39.000 053 14274.06 413.39 54594.56 88888.00 2021-02-22 18:17:40.000 053 14271.74 410.24 54596.72 88888.00 2021-02-22 18:17:41.000 053 14271.26 410.66 54597.09 88888.00 2021-02-22 18:17:42.000 053 14271.41 410.39 54596.76 88888.00 2021-02-22 18:17:43.000 053 14274.13 413.29 54594.43 88888.00 2021-02-22 18:17:44.000 053 14271.53 410.30 54597.00 88888.00 2021-02-22 18:17:45.000 053 14271.64 410.23 54596.89 88888.00 2021-02-22 18:17:46.000 053 14271.67 410.55 54597.08 88888.00 2021-02-22 18:17:47.000 053 14271.67 410.51 54597.02 88888.00 2021-02-22 18:17:48.000 053 14271.78 410.54 54597.02 88888.00 2021-02-22 18:17:49.000 053 14274.31 413.09 54594.52 88888.00 2021-02-22 18:17:50.000 053 14272.38 410.73 54596.74 88888.00 2021-02-22 18:17:51.000 053 14271.89 410.61 54597.13 88888.00 2021-02-22 18:17:52.000 053 14271.99 410.98 54596.77 88888.00 2021-02-22 18:17:53.000 053 14271.85 410.74 54597.04 88888.00 2021-02-22 18:17:54.000 053 14271.88 410.99 54597.22 88888.00 2021-02-22 18:17:55.000 053 14271.96 410.86 54596.72 88888.00 2021-02-22 18:17:56.000 053 14272.16 410.88 54597.16 88888.00 2021-02-22 18:17:57.000 053 14271.92 411.06 54597.24 88888.00 2021-02-22 18:17:58.000 053 14271.95 410.70 54597.34 88888.00 2021-02-22 18:17:59.000 053 14272.04 410.76 54597.26 88888.00 2021-02-22 18:18:00.000 053 14272.04 410.88 54597.19 88888.00 2021-02-22 18:18:01.000 053 14271.74 410.88 54597.12 88888.00 2021-02-22 18:18:02.000 053 14271.70 410.55 54597.23 88888.00 2021-02-22 18:18:03.000 053 14271.42 410.72 54597.28 88888.00 2021-02-22 18:18:04.000 053 14271.39 410.90 54597.18 88888.00 2021-02-22 18:18:05.000 053 14271.60 411.45 54597.12 88888.00 2021-02-22 18:18:06.000 053 14271.65 411.30 54597.13 88888.00 2021-02-22 18:18:07.000 053 14271.26 410.97 54596.88 88888.00 2021-02-22 18:18:08.000 053 14271.43 411.15 54597.16 88888.00 2021-02-22 18:18:09.000 053 14271.72 411.31 54597.23 88888.00 2021-02-22 18:18:10.000 053 14271.59 411.18 54597.10 88888.00 2021-02-22 18:18:11.000 053 14271.54 411.32 54597.27 88888.00 2021-02-22 18:18:12.000 053 14274.02 413.90 54594.33 88888.00 2021-02-22 18:18:13.000 053 14271.04 411.13 54597.16 88888.00 2021-02-22 18:18:14.000 053 14271.32 411.05 54597.15 88888.00 2021-02-22 18:18:15.000 053 14270.98 411.21 54597.08 88888.00 2021-02-22 18:18:16.000 053 14271.10 411.03 54597.15 88888.00 2021-02-22 18:18:17.000 053 14270.89 411.45 54597.22 88888.00 2021-02-22 18:18:18.000 053 14272.85 413.56 54594.56 88888.00 2021-02-22 18:18:19.000 053 14268.60 410.99 54595.39 88888.00 2021-02-22 18:18:20.000 053 14270.32 411.50 54596.49 88888.00 2021-02-22 18:18:21.000 053 14269.96 410.98 54596.97 88888.00 2021-02-22 18:18:22.000 053 14270.25 411.31 54597.02 88888.00 2021-02-22 18:18:23.000 053 14270.16 410.93 54597.06 88888.00 2021-02-22 18:18:24.000 053 14270.41 410.79 54596.86 88888.00 2021-02-22 18:18:25.000 053 14270.76 411.15 54596.78 88888.00 2021-02-22 18:18:26.000 053 14270.24 411.12 54596.67 88888.00 2021-02-22 18:18:27.000 053 14270.72 410.88 54596.59 88888.00 2021-02-22 18:18:28.000 053 14270.54 410.99 54596.88 88888.00 2021-02-22 18:18:29.000 053 14270.75 411.24 54596.83 88888.00 2021-02-22 18:18:30.000 053 14270.78 411.44 54596.86 88888.00 2021-02-22 18:18:31.000 053 14270.83 411.03 54596.99 88888.00 2021-02-22 18:18:32.000 053 14271.24 411.44 54596.59 88888.00 2021-02-22 18:18:33.000 053 14270.98 411.08 54596.78 88888.00 2021-02-22 18:18:34.000 053 14271.35 411.35 54596.91 88888.00 2021-02-22 18:18:35.000 053 14271.66 411.05 54596.87 88888.00 2021-02-22 18:18:36.000 053 14271.40 411.30 54597.08 88888.00 2021-02-22 18:18:37.000 053 14271.60 411.37 54596.74 88888.00 2021-02-22 18:18:38.000 053 14271.68 411.32 54597.18 88888.00 2021-02-22 18:18:39.000 053 14271.66 411.65 54596.70 88888.00 2021-02-22 18:18:40.000 053 14271.90 411.08 54596.72 88888.00 2021-02-22 18:18:41.000 053 14272.04 411.67 54597.22 88888.00 2021-02-22 18:18:42.000 053 14271.84 411.47 54594.66 88888.00 2021-02-22 18:18:43.000 053 14273.37 413.75 54597.22 88888.00 2021-02-22 18:18:44.000 053 14271.66 411.16 54597.10 88888.00 2021-02-22 18:18:45.000 053 14271.70 411.10 54597.15 88888.00 2021-02-22 18:18:46.000 053 14271.57 411.28 54597.38 88888.00 2021-02-22 18:18:47.000 053 14271.51 411.80 54597.25 88888.00 2021-02-22 18:18:48.000 053 14273.80 414.09 54594.80 88888.00 2021-02-22 18:18:49.000 053 14271.40 411.79 54597.32 88888.00 2021-02-22 18:18:50.000 053 14271.11 411.68 54597.35 88888.00 2021-02-22 18:18:51.000 053 14271.13 411.60 54597.45 88888.00 2021-02-22 18:18:52.000 053 14270.97 411.87 54597.41 88888.00 2021-02-22 18:18:53.000 053 14270.88 411.83 54597.56 88888.00 2021-02-22 18:18:54.000 053 14271.04 411.78 54597.43 88888.00 2021-02-22 18:18:55.000 053 14270.97 412.35 54597.27 88888.00 2021-02-22 18:18:56.000 053 14270.95 412.19 54597.11 88888.00 2021-02-22 18:18:57.000 053 14271.07 412.56 54597.35 88888.00 2021-02-22 18:18:58.000 053 14270.85 412.25 54597.50 88888.00 2021-02-22 18:18:59.000 053 14271.18 412.20 54597.36 88888.00 2021-02-22 18:19:00.000 053 14271.01 412.04 54597.36 88888.00 2021-02-22 18:19:01.000 053 14270.93 412.00 54597.22 88888.00 2021-02-22 18:19:02.000 053 14270.83 411.90 54597.42 88888.00 2021-02-22 18:19:03.000 053 14270.59 411.88 54597.29 88888.00 2021-02-22 18:19:04.000 053 14270.58 412.20 54597.21 88888.00 2021-02-22 18:19:05.000 053 14271.14 411.93 54597.23 88888.00 2021-02-22 18:19:06.000 053 14270.64 411.47 54597.20 88888.00 2021-02-22 18:19:07.000 053 14270.80 412.06 54594.75 88888.00 2021-02-22 18:19:08.000 053 14272.67 414.07 54595.83 88888.00 2021-02-22 18:19:09.000 053 14270.30 411.48 54597.16 88888.00 2021-02-22 18:19:10.000 053 14270.24 411.33 54597.08 88888.00 2021-02-22 18:19:11.000 053 14269.99 411.27 54597.12 88888.00 2021-02-22 18:19:12.000 053 14269.81 411.41 54597.03 88888.00 2021-02-22 18:19:13.000 053 14272.55 413.84 54594.52 88888.00 2021-02-22 18:19:14.000 053 14270.02 411.16 54597.09 88888.00 2021-02-22 18:19:15.000 053 14270.15 411.33 54596.99 88888.00 2021-02-22 18:19:16.000 053 14270.32 411.29 54596.92 88888.00 2021-02-22 18:19:17.000 053 14270.53 411.41 54596.77 88888.00 2021-02-22 18:19:18.000 053 14270.56 411.39 54597.05 88888.00 2021-02-22 18:19:19.000 053 14270.73 411.30 54596.86 88888.00 2021-02-22 18:19:20.000 053 14271.29 411.43 54597.08 88888.00 2021-02-22 18:19:21.000 053 14271.40 411.61 54596.97 88888.00 2021-02-22 18:19:22.000 053 14271.41 411.39 54597.25 88888.00 2021-02-22 18:19:23.000 053 14271.71 411.44 54597.37 88888.00 2021-02-22 18:19:24.000 053 14271.96 411.76 54597.41 88888.00 2021-02-22 18:19:25.000 053 14272.42 411.23 54597.23 88888.00 2021-02-22 18:19:26.000 053 14272.33 411.23 54597.48 88888.00 2021-02-22 18:19:27.000 053 14272.57 411.31 54597.55 88888.00 2021-02-22 18:19:28.000 053 14272.55 411.28 54597.58 88888.00 2021-02-22 18:19:29.000 053 14272.96 411.19 54597.57 88888.00 2021-02-22 18:19:30.000 053 14273.49 410.76 54597.46 88888.00 2021-02-22 18:19:31.000 053 14272.95 410.78 54597.61 88888.00 2021-02-22 18:19:32.000 053 14273.19 411.30 54597.84 88888.00 2021-02-22 18:19:33.000 053 14273.05 410.64 54597.78 88888.00 2021-02-22 18:19:34.000 053 14273.34 410.36 54597.54 88888.00 2021-02-22 18:19:35.000 053 14272.86 410.17 54597.96 88888.00 2021-02-22 18:19:36.000 053 14272.92 410.11 54597.93 88888.00 2021-02-22 18:19:37.000 053 14272.86 410.20 54598.00 88888.00 2021-02-22 18:19:38.000 053 14275.59 410.12 54595.45 88888.00 2021-02-22 18:19:39.000 053 14272.86 411.47 54598.09 88888.00 2021-02-22 18:19:40.000 053 14272.49 409.73 54598.00 88888.00 2021-02-22 18:19:41.000 053 14272.43 409.88 54597.79 88888.00 2021-02-22 18:19:42.000 053 14272.29 409.52 54597.54 88888.00 2021-02-22 18:19:43.000 053 14272.34 409.58 54597.88 88888.00 2021-02-22 18:19:44.000 053 14274.30 412.22 54595.39 88888.00 2021-02-22 18:19:45.000 053 14271.67 410.05 54597.94 88888.00 2021-02-22 18:19:46.000 053 14271.62 409.85 54597.91 88888.00 2021-02-22 18:19:47.000 053 14271.48 410.15 54597.92 88888.00 2021-02-22 18:19:48.000 053 14271.43 410.27 54597.81 88888.00 2021-02-22 18:19:49.000 053 14271.71 410.33 54597.85 88888.00 2021-02-22 18:19:50.000 053 14271.25 410.43 54597.77 88888.00 2021-02-22 18:19:51.000 053 14271.15 410.85 54597.76 88888.00 2021-02-22 18:19:52.000 053 14271.12 410.71 54597.65 88888.00 2021-02-22 18:19:53.000 053 14271.03 410.86 54597.88 88888.00 2021-02-22 18:19:54.000 053 14271.15 410.79 54597.80 88888.00 2021-02-22 18:19:55.000 053 14270.89 410.61 54597.59 88888.00 2021-02-22 18:19:56.000 053 14271.04 410.59 54597.69 88888.00 2021-02-22 18:19:57.000 053 14270.66 411.10 54597.70 88888.00 2021-02-22 18:19:58.000 053 14270.78 410.78 54597.65 88888.00 2021-02-22 18:19:59.000 053 14270.73 410.77 54597.67 88888.00 2021-02-22 18:20:00.000 053 14273.03 413.82 54594.91 88888.00 2021-02-22 18:20:01.000 053 14270.67 410.40 54595.48 88888.00 2021-02-22 18:20:02.000 053 14270.64 410.68 54597.80 88888.00 2021-02-22 18:20:03.000 053 14270.75 410.12 54597.46 88888.00 2021-02-22 18:20:04.000 053 14270.95 409.95 54597.34 88888.00 2021-02-22 18:20:05.000 053 14270.91 409.83 54597.66 88888.00 2021-02-22 18:20:06.000 053 14273.54 412.20 54594.95 88888.00 2021-02-22 18:20:07.000 053 14271.29 409.74 54597.47 88888.00 2021-02-22 18:20:08.000 053 14271.23 409.42 54597.63 88888.00 2021-02-22 18:20:09.000 053 14271.79 409.54 54597.47 88888.00 2021-02-22 18:20:10.000 053 14271.48 409.40 54597.58 88888.00 2021-02-22 18:20:11.000 053 14271.69 409.73 54597.45 88888.00 2021-02-22 18:20:12.000 053 14271.99 410.12 54597.37 88888.00 2021-02-22 18:20:13.000 053 14272.19 409.54 54597.54 88888.00 2021-02-22 18:20:14.000 053 14272.30 409.83 54597.54 88888.00 2021-02-22 18:20:15.000 053 14272.54 409.91 54597.60 88888.00 2021-02-22 18:20:16.000 053 14272.50 409.85 54597.60 88888.00 2021-02-22 18:20:17.000 053 14273.24 410.27 54597.43 88888.00 2021-02-22 18:20:18.000 053 14272.84 410.36 54597.59 88888.00 2021-02-22 18:20:19.000 053 14272.99 410.34 54597.75 88888.00 2021-02-22 18:20:20.000 053 14272.82 410.17 54597.85 88888.00 2021-02-22 18:20:21.000 053 14273.12 410.36 54597.87 88888.00 2021-02-22 18:20:22.000 053 14273.09 410.44 54597.90 88888.00 2021-02-22 18:20:23.000 053 14273.07 409.96 54597.95 88888.00 2021-02-22 18:20:24.000 053 14273.20 410.24 54597.91 88888.00 2021-02-22 18:20:25.000 053 14273.09 409.60 54598.22 88888.00 2021-02-22 18:20:26.000 053 14273.18 409.90 54598.08 88888.00 2021-02-22 18:20:27.000 053 14273.14 409.69 54598.09 88888.00 2021-02-22 18:20:28.000 053 14273.29 409.37 54598.09 88888.00 2021-02-22 18:20:29.000 053 14273.55 409.33 54598.01 88888.00 2021-02-22 18:20:30.000 053 14273.01 409.49 54598.23 88888.00 2021-02-22 18:20:31.000 053 14275.67 412.30 54595.62 88888.00 2021-02-22 18:20:32.000 053 14272.86 409.89 54598.08 88888.00 2021-02-22 18:20:33.000 053 14272.92 410.10 54598.20 88888.00 2021-02-22 18:20:34.000 053 14273.19 409.82 54598.20 88888.00 2021-02-22 18:20:35.000 053 14272.69 409.98 54598.23 88888.00 2021-02-22 18:20:36.000 053 14275.34 412.85 54595.56 88888.00 2021-02-22 18:20:37.000 053 14272.77 410.29 54598.25 88888.00 2021-02-22 18:20:38.000 053 14272.49 410.34 54598.29 88888.00 2021-02-22 18:20:39.000 053 14272.92 410.46 54598.41 88888.00 2021-02-22 18:20:40.000 053 14272.66 410.56 54598.31 88888.00 2021-02-22 18:20:41.000 053 14272.98 410.60 54598.11 88888.00 2021-02-22 18:20:42.000 053 14273.49 410.73 54598.17 88888.00 2021-02-22 18:20:43.000 053 14272.91 410.62 54598.34 88888.00 2021-02-22 18:20:44.000 053 14273.09 410.24 54598.41 88888.00 2021-02-22 18:20:45.000 053 14273.43 410.23 54598.44 88888.00 2021-02-22 18:20:46.000 053 14273.43 409.73 54598.42 88888.00 2021-02-22 18:20:47.000 053 14273.67 410.39 54598.46 88888.00 2021-02-22 18:20:48.000 053 14273.76 409.41 54598.35 88888.00 2021-02-22 18:20:49.000 053 14273.85 409.42 54598.44 88888.00 2021-02-22 18:20:50.000 053 14273.83 409.30 54598.43 88888.00 2021-02-22 18:20:51.000 053 14274.06 409.30 54598.59 88888.00 2021-02-22 18:20:52.000 053 14274.03 409.35 54598.74 88888.00 2021-02-22 18:20:53.000 053 14273.88 408.70 54598.50 88888.00 2021-02-22 18:20:54.000 053 14274.16 408.49 54598.58 88888.00 2021-02-22 18:20:55.000 053 14273.76 408.71 54598.50 88888.00 2021-02-22 18:20:56.000 053 14273.62 408.63 54598.38 88888.00 2021-02-22 18:20:57.000 053 14277.47 410.45 54595.50 88888.00 2021-02-22 18:20:58.000 053 14276.02 411.68 54598.58 88888.00 2021-02-22 18:20:59.000 053 14273.61 408.98 54598.53 88888.00 2021-02-22 18:21:00.000 053 14273.54 409.20 54598.71 88888.00 2021-02-22 18:21:01.000 053 14273.44 409.10 54598.61 88888.00 2021-02-22 18:21:02.000 053 14273.61 409.23 54598.50 88888.00 2021-02-22 18:21:03.000 053 14275.91 412.32 54596.12 88888.00 2021-02-22 18:21:04.000 053 14273.79 409.86 54598.66 88888.00 2021-02-22 18:21:05.000 053 14273.37 410.07 54598.67 88888.00 2021-02-22 18:21:06.000 053 14273.43 410.48 54598.60 88888.00 2021-02-22 18:21:07.000 053 14276.61 413.27 54597.23 88888.00 2021-02-22 18:21:08.000 053 14273.60 410.56 54598.62 88888.00 2021-02-22 18:21:09.000 053 14273.87 411.05 54598.78 88888.00 2021-02-22 18:21:10.000 053 14273.72 410.99 54598.69 88888.00 2021-02-22 18:21:11.000 053 14273.58 411.32 54598.65 88888.00 2021-02-22 18:21:12.000 053 14274.38 411.12 54598.73 88888.00 2021-02-22 18:21:13.000 053 14273.97 411.11 54598.64 88888.00 2021-02-22 18:21:14.000 053 14274.50 411.40 54598.75 88888.00 2021-02-22 18:21:15.000 053 14274.05 410.57 54598.82 88888.00 2021-02-22 18:21:16.000 053 14274.02 410.54 54598.88 88888.00 2021-02-22 18:21:17.000 053 14274.28 410.11 54598.82 88888.00 2021-02-22 18:21:18.000 053 14274.40 410.17 54599.01 88888.00 2021-02-22 18:21:19.000 053 14274.03 409.80 54598.79 88888.00 2021-02-22 18:21:20.000 053 14274.28 409.48 54599.02 88888.00 2021-02-22 18:21:21.000 053 14274.25 409.31 54598.73 88888.00 2021-02-22 18:21:22.000 053 14274.00 409.19 54598.91 88888.00 2021-02-22 18:21:23.000 053 14274.35 409.12 54599.12 88888.00 2021-02-22 18:21:24.000 053 14274.37 409.09 54599.06 88888.00 2021-02-22 18:21:25.000 053 14274.27 409.10 54599.18 88888.00 2021-02-22 18:21:26.000 053 14274.14 409.05 54599.11 88888.00 2021-02-22 18:21:27.000 053 14274.52 409.22 54598.68 88888.00 2021-02-22 18:21:28.000 053 14274.49 409.26 54598.79 88888.00 2021-02-22 18:21:29.000 053 14274.58 409.66 54599.11 88888.00 2021-02-22 18:21:30.000 053 14274.72 409.83 54599.06 88888.00 2021-02-22 18:21:31.000 053 14274.96 410.09 54599.13 88888.00 2021-02-22 18:21:32.000 053 14277.75 411.84 54596.56 88888.00 2021-02-22 18:21:33.000 053 14275.41 410.82 54599.17 88888.00 2021-02-22 18:21:34.000 053 14275.38 410.93 54599.18 88888.00 2021-02-22 18:21:35.000 053 14275.43 411.34 54599.16 88888.00 2021-02-22 18:21:36.000 053 14275.47 411.30 54599.19 88888.00 2021-02-22 18:21:37.000 053 14275.57 411.32 54599.16 88888.00 2021-02-22 18:21:38.000 053 14277.93 414.39 54596.59 88888.00 2021-02-22 18:21:39.000 053 14275.75 411.68 54599.38 88888.00 2021-02-22 18:21:40.000 053 14275.32 411.68 54599.35 88888.00 2021-02-22 18:21:41.000 053 14275.17 411.94 54599.42 88888.00 2021-02-22 18:21:42.000 053 14274.78 411.38 54599.32 88888.00 2021-02-22 18:21:43.000 053 14274.92 411.52 54599.44 88888.00 2021-02-22 18:21:44.000 053 14275.08 411.75 54599.42 88888.00 2021-02-22 18:21:45.000 053 14274.42 411.16 54599.45 88888.00 2021-02-22 18:21:46.000 053 14274.26 410.95 54599.34 88888.00 2021-02-22 18:21:47.000 053 14274.28 410.64 54599.30 88888.00 2021-02-22 18:21:48.000 053 14274.56 410.91 54599.13 88888.00 2021-02-22 18:21:49.000 053 14274.56 410.38 54598.97 88888.00 2021-02-22 18:21:50.000 053 14274.56 410.49 54599.31 88888.00 2021-02-22 18:21:51.000 053 14274.75 410.36 54598.92 88888.00 2021-02-22 18:21:52.000 053 14274.97 410.25 54599.13 88888.00 2021-02-22 18:21:53.000 053 14275.44 410.45 54599.23 88888.00 2021-02-22 18:21:54.000 053 14275.84 410.68 54599.28 88888.00 2021-02-22 18:21:55.000 053 14275.40 410.41 54599.40 88888.00 2021-02-22 18:21:56.000 053 14275.47 410.53 54599.11 88888.00 2021-02-22 18:21:57.000 053 14275.39 410.53 54599.32 88888.00 2021-02-22 18:21:58.000 053 14277.64 413.00 54596.81 88888.00 2021-02-22 18:21:59.000 053 14275.25 410.66 54599.04 88888.00 2021-02-22 18:22:00.000 053 14275.03 410.86 54599.30 88888.00 2021-02-22 18:22:01.000 053 14274.61 410.59 54599.31 88888.00 2021-02-22 18:22:02.000 053 14274.35 410.80 54599.23 88888.00 2021-02-22 18:22:03.000 053 14274.59 410.62 54599.55 88888.00 2021-02-22 18:22:04.000 053 14276.63 413.46 54596.76 88888.00 2021-02-22 18:22:05.000 053 14273.78 410.69 54599.17 88888.00 2021-02-22 18:22:06.000 053 14274.18 410.65 54599.02 88888.00 2021-02-22 18:22:07.000 053 14273.95 410.57 54598.61 88888.00 2021-02-22 18:22:08.000 053 14273.81 410.28 54599.17 88888.00 2021-02-22 18:22:09.000 053 14274.39 410.54 54599.30 88888.00 2021-02-22 18:22:10.000 053 14274.27 410.18 54599.26 88888.00 2021-02-22 18:22:11.000 053 14274.12 410.18 54599.33 88888.00 2021-02-22 18:22:12.000 053 14274.42 409.89 54599.45 88888.00 2021-02-22 18:22:13.000 053 14274.39 409.97 54599.05 88888.00 2021-02-22 18:22:14.000 053 14274.48 409.71 54598.85 88888.00 2021-02-22 18:22:15.000 053 14274.53 409.97 54599.33 88888.00 2021-02-22 18:22:16.000 053 14274.43 410.30 54598.96 88888.00 2021-02-22 18:22:17.000 053 14274.56 410.06 54599.27 88888.00 2021-02-22 18:22:18.000 053 14274.46 409.83 54599.17 88888.00 2021-02-22 18:22:19.000 053 14274.72 410.53 54599.05 88888.00 2021-02-22 18:22:20.000 053 14274.83 410.24 54599.24 88888.00 2021-02-22 18:22:21.000 053 14275.11 410.00 54599.37 88888.00 2021-02-22 18:22:22.000 053 14274.97 409.85 54599.33 88888.00 2021-02-22 18:22:23.000 053 14275.09 409.84 54599.30 88888.00 2021-02-22 18:22:24.000 053 14275.69 410.32 54599.05 88888.00 2021-02-22 18:22:25.000 053 14275.13 409.77 54599.60 88888.00 2021-02-22 18:22:26.000 053 14275.33 409.79 54599.69 88888.00 2021-02-22 18:22:27.000 053 14275.63 409.50 54599.58 88888.00 2021-02-22 18:22:28.000 053 14275.06 409.41 54598.53 88888.00 2021-02-22 18:22:29.000 053 14277.52 411.69 54599.56 88888.00 2021-02-22 18:22:30.000 053 14274.76 408.98 54599.73 88888.00 2021-02-22 18:22:31.000 053 14274.28 409.12 54599.49 88888.00 2021-02-22 18:22:32.000 053 14273.94 408.61 54599.67 88888.00 2021-02-22 18:22:33.000 053 14273.60 408.99 54599.68 88888.00 2021-02-22 18:22:34.000 053 14275.63 411.33 54597.12 88888.00 2021-02-22 18:22:35.000 053 14272.72 408.66 54599.60 88888.00 2021-02-22 18:22:36.000 053 14272.23 408.53 54599.57 88888.00 2021-02-22 18:22:37.000 053 14271.85 408.69 54599.15 88888.00 2021-02-22 18:22:38.000 053 14271.76 408.86 54599.37 88888.00 2021-02-22 18:22:39.000 053 14271.37 408.85 54599.21 88888.00 2021-02-22 18:22:40.000 053 14271.10 408.73 54599.10 88888.00 2021-02-22 18:22:41.000 053 14270.97 408.72 54599.11 88888.00 2021-02-22 18:22:42.000 053 14270.71 408.77 54599.07 88888.00 2021-02-22 18:22:43.000 053 14270.69 409.07 54598.94 88888.00 2021-02-22 18:22:44.000 053 14270.79 408.75 54598.86 88888.00 2021-02-22 18:22:45.000 053 14270.75 409.06 54595.24 88888.00 2021-02-22 18:22:46.000 053 14273.03 411.18 54596.02 88888.00 2021-02-22 18:22:47.000 053 14270.44 408.58 54598.59 88888.00 2021-02-22 18:22:48.000 053 14270.23 408.93 54598.65 88888.00 2021-02-22 18:22:49.000 053 14270.48 408.56 54598.36 88888.00 2021-02-22 18:22:50.000 053 14270.33 408.60 54598.35 88888.00 2021-02-22 18:22:51.000 053 14270.24 408.46 54598.42 88888.00 2021-02-22 18:22:52.000 053 14272.67 410.98 54595.84 88888.00 2021-02-22 18:22:53.000 053 14269.94 408.45 54598.00 88888.00 2021-02-22 18:22:54.000 053 14269.98 408.47 54597.83 88888.00 2021-02-22 18:22:55.000 053 14269.74 408.19 54598.23 88888.00 2021-02-22 18:22:56.000 053 14269.85 408.25 54597.90 88888.00 2021-02-22 18:22:57.000 053 14269.78 408.15 54598.10 88888.00 2021-02-22 18:22:58.000 053 14269.82 408.14 54597.96 88888.00 2021-02-22 18:22:59.000 053 14269.90 408.09 54597.87 88888.00 2021-02-22 18:23:00.000 053 14270.22 407.97 54598.01 88888.00 2021-02-22 18:23:01.000 053 14270.07 407.83 54597.85 88888.00 2021-02-22 18:23:02.000 053 14270.28 407.58 54598.04 88888.00 2021-02-22 18:23:03.000 053 14270.29 407.50 54597.69 88888.00 2021-02-22 18:23:04.000 053 14270.47 407.41 54597.72 88888.00 2021-02-22 18:23:05.000 053 14270.66 407.26 54597.92 88888.00 2021-02-22 18:23:06.000 053 14271.03 407.59 54597.87 88888.00 2021-02-22 18:23:07.000 053 14270.62 407.24 54597.81 88888.00 2021-02-22 18:23:08.000 053 14270.94 407.58 54597.84 88888.00 2021-02-22 18:23:09.000 053 14271.48 407.65 54597.28 88888.00 2021-02-22 18:23:10.000 053 14271.09 407.94 54597.95 88888.00 2021-02-22 18:23:11.000 053 14271.31 407.97 54597.63 88888.00 2021-02-22 18:23:12.000 053 14271.56 408.35 54597.94 88888.00 2021-02-22 18:23:13.000 053 14274.27 411.02 54595.39 88888.00 2021-02-22 18:23:14.000 053 14272.03 409.13 54597.98 88888.00 2021-02-22 18:23:15.000 053 14272.13 409.04 54598.23 88888.00 2021-02-22 18:23:16.000 053 14274.87 411.78 54595.79 88888.00 2021-02-22 18:23:17.000 053 14272.48 409.19 54598.20 88888.00 2021-02-22 18:23:18.000 053 14272.61 409.52 54598.30 88888.00 2021-02-22 18:23:19.000 053 14272.67 409.60 54598.39 88888.00 2021-02-22 18:23:20.000 053 14273.07 409.83 54598.39 88888.00 2021-02-22 18:23:21.000 053 14272.85 409.67 54598.46 88888.00 2021-02-22 18:23:22.000 053 14275.19 412.13 54595.96 88888.00 2021-02-22 18:23:23.000 053 14272.65 409.57 54598.50 88888.00 2021-02-22 18:23:24.000 053 14272.89 409.17 54598.11 88888.00 2021-02-22 18:23:25.000 053 14272.24 409.31 54598.67 88888.00 2021-02-22 18:23:26.000 053 14272.08 409.65 54598.36 88888.00 2021-02-22 18:23:27.000 053 14271.52 409.12 54598.51 88888.00 2021-02-22 18:23:28.000 053 14271.38 408.98 54598.25 88888.00 2021-02-22 18:23:29.000 053 14271.10 408.97 54598.51 88888.00 2021-02-22 18:23:30.000 053 14270.99 408.83 54598.46 88888.00 2021-02-22 18:23:31.000 053 14270.49 409.11 54598.36 88888.00 2021-02-22 18:23:32.000 053 14270.42 408.85 54598.38 88888.00 2021-02-22 18:23:33.000 053 14270.28 409.00 54598.18 88888.00 2021-02-22 18:23:34.000 053 14270.34 408.80 54598.15 88888.00 2021-02-22 18:23:35.000 053 14270.08 408.91 54598.05 88888.00 2021-02-22 18:23:36.000 053 14272.76 411.72 54595.37 88888.00 2021-02-22 18:23:37.000 053 14270.12 409.17 54598.03 88888.00 2021-02-22 18:23:38.000 053 14270.16 409.70 54597.89 88888.00 2021-02-22 18:23:39.000 053 14270.37 409.71 54597.75 88888.00 2021-02-22 18:23:40.000 053 14270.39 410.18 54597.58 88888.00 2021-02-22 18:23:41.000 053 14270.42 410.02 54597.76 88888.00 2021-02-22 18:23:42.000 053 14272.88 412.82 54595.14 88888.00 2021-02-22 18:23:43.000 053 14270.27 410.73 54597.75 88888.00 2021-02-22 18:23:44.000 053 14270.28 410.54 54597.55 88888.00 2021-02-22 18:23:45.000 053 14270.53 410.49 54597.74 88888.00 2021-02-22 18:23:46.000 053 14270.49 410.60 54597.78 88888.00 2021-02-22 18:23:47.000 053 14270.57 410.45 54597.83 88888.00 2021-02-22 18:23:48.000 053 14270.69 410.61 54597.73 88888.00 2021-02-22 18:23:49.000 053 14270.85 410.55 54598.01 88888.00 2021-02-22 18:23:50.000 053 14271.08 409.98 54597.76 88888.00 2021-02-22 18:23:51.000 053 14270.99 410.42 54597.79 88888.00 2021-02-22 18:23:52.000 053 14273.73 412.25 54595.15 88888.00 2021-02-22 18:23:53.000 053 14271.25 409.35 54597.96 88888.00 2021-02-22 18:23:54.000 053 14271.46 409.31 54597.95 88888.00 2021-02-22 18:23:55.000 053 14271.79 409.29 54598.01 88888.00 2021-02-22 18:23:56.000 053 14271.71 408.81 54597.62 88888.00 2021-02-22 18:23:57.000 053 14271.88 408.86 54598.21 88888.00 2021-02-22 18:23:58.000 053 14272.18 409.15 54598.16 88888.00 2021-02-22 18:23:59.000 053 14271.95 408.80 54598.10 88888.00 2021-02-22 18:24:00.000 053 14271.98 408.95 54598.15 88888.00 2021-02-22 18:24:01.000 053 14271.98 409.03 54598.10 88888.00 2021-02-22 18:24:02.000 053 14271.81 409.39 54598.10 88888.00 2021-02-22 18:24:03.000 053 14271.78 409.31 54598.37 88888.00 2021-02-22 18:24:04.000 053 14271.54 408.94 54598.02 88888.00 2021-02-22 18:24:05.000 053 14271.84 409.17 54598.21 88888.00 2021-02-22 18:24:06.000 053 14271.54 408.75 54598.30 88888.00 2021-02-22 18:24:07.000 053 14273.51 409.10 54595.73 88888.00 2021-02-22 18:24:08.000 053 14271.50 410.99 54598.29 88888.00 2021-02-22 18:24:09.000 053 14271.09 408.56 54598.29 88888.00 2021-02-22 18:24:10.000 053 14270.96 408.52 54598.15 88888.00 2021-02-22 18:24:11.000 053 14271.28 408.39 54598.37 88888.00 2021-02-22 18:24:12.000 053 14270.78 408.34 54598.58 88888.00 2021-02-22 18:24:13.000 053 14273.54 410.68 54595.82 88888.00 2021-02-22 18:24:14.000 053 14270.49 407.80 54598.49 88888.00 2021-02-22 18:24:15.000 053 14270.47 407.81 54598.35 88888.00 2021-02-22 18:24:16.000 053 14270.39 408.02 54598.25 88888.00 2021-02-22 18:24:17.000 053 14270.24 407.46 54598.24 88888.00 2021-02-22 18:24:18.000 053 14270.14 407.35 54598.22 88888.00 2021-02-22 18:24:19.000 053 14269.99 406.87 54598.22 88888.00 2021-02-22 18:24:20.000 053 14269.86 406.92 54598.28 88888.00 2021-02-22 18:24:21.000 053 14269.79 406.32 54597.94 88888.00 2021-02-22 18:24:22.000 053 14269.64 406.14 54598.11 88888.00 2021-02-22 18:24:23.000 053 14269.64 406.52 54598.06 88888.00 2021-02-22 18:24:24.000 053 14272.11 408.88 54595.44 88888.00 2021-02-22 18:24:25.000 053 14269.82 406.21 54597.80 88888.00 2021-02-22 18:24:26.000 053 14270.47 406.84 54597.90 88888.00 2021-02-22 18:24:27.000 053 14270.03 406.32 54597.80 88888.00 2021-02-22 18:24:28.000 053 14270.22 406.75 54597.90 88888.00 2021-02-22 18:24:29.000 053 14270.51 406.53 54597.91 88888.00 2021-02-22 18:24:30.000 053 14273.30 409.29 54595.32 88888.00 2021-02-22 18:24:31.000 053 14270.60 407.18 54597.94 88888.00 2021-02-22 18:24:32.000 053 14271.13 407.06 54597.85 88888.00 2021-02-22 18:24:33.000 053 14271.57 407.08 54597.93 88888.00 2021-02-22 18:24:34.000 053 14271.41 407.09 54598.21 88888.00 2021-02-22 18:24:35.000 053 14271.49 407.04 54598.04 88888.00 2021-02-22 18:24:36.000 053 14271.79 407.53 54598.24 88888.00 2021-02-22 18:24:37.000 053 14271.64 407.03 54598.29 88888.00 2021-02-22 18:24:38.000 053 14271.76 407.01 54598.40 88888.00 2021-02-22 18:24:39.000 053 14271.68 407.06 54598.54 88888.00 2021-02-22 18:24:40.000 053 14271.54 407.34 54598.48 88888.00 2021-02-22 18:24:41.000 053 14271.42 406.86 54598.54 88888.00 2021-02-22 18:24:42.000 053 14271.07 407.23 54598.48 88888.00 2021-02-22 18:24:43.000 053 14271.23 407.03 54598.73 88888.00 2021-02-22 18:24:44.000 053 14270.53 406.77 54598.76 88888.00 2021-02-22 18:24:45.000 053 14270.34 407.15 54598.58 88888.00 2021-02-22 18:24:46.000 053 14269.91 406.71 54598.59 88888.00 2021-02-22 18:24:47.000 053 14269.43 406.71 54598.64 88888.00 2021-02-22 18:24:48.000 053 14269.44 407.09 54598.54 88888.00 2021-02-22 18:24:49.000 053 14268.78 406.84 54598.35 88888.00 2021-02-22 18:24:50.000 053 14268.86 406.82 54598.36 88888.00 2021-02-22 18:24:51.000 053 14268.88 406.92 54598.28 88888.00 2021-02-22 18:24:52.000 053 14268.20 406.79 54598.26 88888.00 2021-02-22 18:24:53.000 053 14268.38 407.23 54598.12 88888.00 2021-02-22 18:24:54.000 053 14267.82 406.96 54598.10 88888.00 2021-02-22 18:24:55.000 053 14270.40 409.68 54595.44 88888.00 2021-02-22 18:24:56.000 053 14267.96 406.92 54597.85 88888.00 2021-02-22 18:24:57.000 053 14268.05 407.21 54597.91 88888.00 2021-02-22 18:24:58.000 053 14268.06 407.15 54597.64 88888.00 2021-02-22 18:24:59.000 053 14267.80 407.22 54597.78 88888.00 2021-02-22 18:25:00.000 053 14267.71 407.11 54597.47 88888.00 2021-02-22 18:25:01.000 053 14270.31 409.81 54592.95 88888.00 2021-02-22 18:25:02.000 053 14267.98 407.11 54597.36 88888.00 2021-02-22 18:25:03.000 053 14267.51 407.05 54597.45 88888.00 2021-02-22 18:25:04.000 053 14267.50 407.26 54597.45 88888.00 2021-02-22 18:25:05.000 053 14267.32 407.38 54597.35 88888.00 2021-02-22 18:25:06.000 053 14267.17 407.42 54597.35 88888.00 2021-02-22 18:25:07.000 053 14269.56 409.90 54594.54 88888.00 2021-02-22 18:25:08.000 053 14266.64 407.20 54597.09 88888.00 2021-02-22 18:25:09.000 053 14266.49 407.46 54597.00 88888.00 2021-02-22 18:25:10.000 053 14266.60 407.93 54596.93 88888.00 2021-02-22 18:25:11.000 053 14266.30 408.24 54596.65 88888.00 2021-02-22 18:25:12.000 053 14266.25 407.62 54596.46 88888.00 2021-02-22 18:25:13.000 053 14268.60 411.22 54593.89 88888.00 2021-02-22 18:25:14.000 053 14265.84 408.46 54596.49 88888.00 2021-02-22 18:25:15.000 053 14265.80 408.46 54596.40 88888.00 2021-02-22 18:25:16.000 053 14265.86 408.46 54596.31 88888.00 2021-02-22 18:25:17.000 053 14266.39 408.59 54596.28 88888.00 2021-02-22 18:25:18.000 053 14266.45 409.52 54596.25 88888.00 2021-02-22 18:25:19.000 053 14269.34 411.84 54593.76 88888.00 2021-02-22 18:25:20.000 053 14266.95 409.41 54596.24 88888.00 2021-02-22 18:25:21.000 053 14267.71 409.53 54596.25 88888.00 2021-02-22 18:25:22.000 053 14268.02 409.84 54596.59 88888.00 2021-02-22 18:25:23.000 053 14268.46 410.35 54596.71 88888.00 2021-02-22 18:25:24.000 053 14268.96 409.90 54596.52 88888.00 2021-02-22 18:25:25.000 053 14269.04 409.87 54596.56 88888.00 2021-02-22 18:25:26.000 053 14269.40 409.97 54596.11 88888.00 2021-02-22 18:25:27.000 053 14269.29 410.34 54596.79 88888.00 2021-02-22 18:25:28.000 053 14269.25 410.06 54597.11 88888.00 2021-02-22 18:25:29.000 053 14268.96 410.11 54596.92 88888.00 2021-02-22 18:25:30.000 053 14268.69 410.24 54596.96 88888.00 2021-02-22 18:25:31.000 053 14268.37 409.93 54596.62 88888.00 2021-02-22 18:25:32.000 053 14270.45 409.88 54594.30 88888.00 2021-02-22 18:25:33.000 053 14267.51 411.77 54596.91 88888.00 2021-02-22 18:25:34.000 053 14267.21 409.42 54596.97 88888.00 2021-02-22 18:25:35.000 053 14266.80 409.37 54596.57 88888.00 2021-02-22 18:25:36.000 053 14266.58 409.44 54596.87 88888.00 2021-02-22 18:25:37.000 053 14266.26 409.36 54594.04 88888.00 2021-02-22 18:25:38.000 053 14268.78 411.90 54594.23 88888.00 2021-02-22 18:25:39.000 053 14266.20 409.06 54596.85 88888.00 2021-02-22 18:25:40.000 053 14266.36 409.11 54596.65 88888.00 2021-02-22 18:25:41.000 053 14266.44 409.21 54596.61 88888.00 2021-02-22 18:25:42.000 053 14266.65 409.30 54596.41 88888.00 2021-02-22 18:25:43.000 053 14267.08 409.26 54596.64 88888.00 2021-02-22 18:25:44.000 053 14267.08 409.61 54596.65 88888.00 2021-02-22 18:25:45.000 053 14267.11 409.81 54596.81 88888.00 2021-02-22 18:25:46.000 053 14267.07 409.63 54596.71 88888.00 2021-02-22 18:25:47.000 053 14267.24 409.77 54596.45 88888.00 2021-02-22 18:25:48.000 053 14269.67 412.44 54594.17 88888.00 2021-02-22 18:25:49.000 053 14267.20 409.97 54596.82 88888.00 2021-02-22 18:25:50.000 053 14267.45 409.93 54596.53 88888.00 2021-02-22 18:25:51.000 053 14267.10 409.92 54596.47 88888.00 2021-02-22 18:25:52.000 053 14267.23 409.90 54596.80 88888.00 2021-02-22 18:25:53.000 053 14266.95 409.40 54596.64 88888.00 2021-02-22 18:25:54.000 053 14269.52 412.25 54594.22 88888.00 2021-02-22 18:25:55.000 053 14267.26 409.35 54596.91 88888.00 2021-02-22 18:25:56.000 053 14267.06 408.84 54596.81 88888.00 2021-02-22 18:25:57.000 053 14267.20 408.98 54596.65 88888.00 2021-02-22 18:25:58.000 053 14267.29 408.13 54596.75 88888.00 2021-02-22 18:25:59.000 053 14267.64 408.18 54597.16 88888.00 2021-02-22 18:26:00.000 053 14267.16 408.12 54597.03 88888.00 2021-02-22 18:26:01.000 053 14267.44 408.03 54597.04 88888.00 2021-02-22 18:26:02.000 053 14269.98 410.74 54594.49 88888.00 2021-02-22 18:26:03.000 053 14267.83 408.26 54597.16 88888.00 2021-02-22 18:26:04.000 053 14268.14 407.91 54597.27 88888.00 2021-02-22 18:26:05.000 053 14268.08 408.22 54597.22 88888.00 2021-02-22 18:26:06.000 053 14268.20 408.34 54597.28 88888.00 2021-02-22 18:26:07.000 053 14268.84 408.66 54597.35 88888.00 2021-02-22 18:26:08.000 053 14271.00 411.80 54594.80 88888.00 2021-02-22 18:26:09.000 053 14268.90 409.29 54597.41 88888.00 2021-02-22 18:26:10.000 053 14269.07 409.39 54597.34 88888.00 2021-02-22 18:26:11.000 053 14268.93 409.67 54597.55 88888.00 2021-02-22 18:26:12.000 053 14269.02 409.99 54597.74 88888.00 2021-02-22 18:26:13.000 053 14269.15 409.79 54597.69 88888.00 2021-02-22 18:26:14.000 053 14269.46 410.16 54597.79 88888.00 2021-02-22 18:26:15.000 053 14269.25 409.65 54597.82 88888.00 2021-02-22 18:26:16.000 053 14269.30 409.61 54597.91 88888.00 2021-02-22 18:26:17.000 053 14269.17 409.17 54598.23 88888.00 2021-02-22 18:26:18.000 053 14269.41 409.50 54597.91 88888.00 2021-02-22 18:26:19.000 053 14269.46 408.78 54598.12 88888.00 2021-02-22 18:26:20.000 053 14269.23 408.29 54598.02 88888.00 2021-02-22 18:26:21.000 053 14269.20 408.20 54598.17 88888.00 2021-02-22 18:26:22.000 053 14269.34 407.83 54597.81 88888.00 2021-02-22 18:26:23.000 053 14269.01 407.49 54598.01 88888.00 2021-02-22 18:26:24.000 053 14268.95 407.47 54597.89 88888.00 2021-02-22 18:26:25.000 053 14268.84 407.03 54597.99 88888.00 2021-02-22 18:26:26.000 053 14268.65 406.92 54597.95 88888.00 2021-02-22 18:26:27.000 053 14268.76 407.12 54597.70 88888.00 2021-02-22 18:26:28.000 053 14268.69 407.69 54597.73 88888.00 2021-02-22 18:26:29.000 053 14268.40 407.27 54597.74 88888.00 2021-02-22 18:26:30.000 053 14268.54 407.52 54597.61 88888.00 2021-02-22 18:26:31.000 053 14268.27 407.71 54597.49 88888.00 2021-02-22 18:26:32.000 053 14268.33 407.99 54597.41 88888.00 2021-02-22 18:26:33.000 053 14271.04 411.14 54594.78 88888.00 2021-02-22 18:26:34.000 053 14268.65 408.43 54597.36 88888.00 2021-02-22 18:26:35.000 053 14268.75 408.67 54597.33 88888.00 2021-02-22 18:26:36.000 053 14268.93 408.81 54597.32 88888.00 2021-02-22 18:26:37.000 053 14269.33 409.33 54597.25 88888.00 2021-02-22 18:26:38.000 053 14269.28 409.00 54597.02 88888.00 2021-02-22 18:26:39.000 053 14271.89 411.68 54594.86 88888.00 2021-02-22 18:26:40.000 053 14269.69 408.98 54597.41 88888.00 2021-02-22 18:26:41.000 053 14269.72 409.17 54597.49 88888.00 2021-02-22 18:26:42.000 053 14269.62 409.04 54597.11 88888.00 2021-02-22 18:26:43.000 053 14269.56 409.22 54597.40 88888.00 2021-02-22 18:26:44.000 053 14269.52 409.27 54597.47 88888.00 2021-02-22 18:26:45.000 053 14269.59 408.66 54597.50 88888.00 2021-02-22 18:26:46.000 053 14269.60 408.77 54597.48 88888.00 2021-02-22 18:26:47.000 053 14269.59 408.74 54597.41 88888.00 2021-02-22 18:26:48.000 053 14269.63 409.30 54597.36 88888.00 2021-02-22 18:26:49.000 053 14269.80 408.96 54597.34 88888.00 2021-02-22 18:26:50.000 053 14269.65 408.66 54597.53 88888.00 2021-02-22 18:26:51.000 053 14269.65 408.48 54597.34 88888.00 2021-02-22 18:26:52.000 053 14269.67 408.49 54597.46 88888.00 2021-02-22 18:26:53.000 053 14270.06 408.54 54597.31 88888.00 2021-02-22 18:26:54.000 053 14270.10 408.79 54597.54 88888.00 2021-02-22 18:26:55.000 053 14269.76 408.54 54597.47 88888.00 2021-02-22 18:26:56.000 053 14269.65 408.82 54597.29 88888.00 2021-02-22 18:26:57.000 053 14269.77 408.65 54596.98 88888.00 2021-02-22 18:26:58.000 053 14269.86 409.47 54597.16 88888.00 2021-02-22 18:26:59.000 053 14269.72 409.21 54597.01 88888.00 2021-02-22 18:27:00.000 053 14269.97 409.56 54597.25 88888.00 2021-02-22 18:27:01.000 053 14272.20 412.44 54594.54 88888.00 2021-02-22 18:27:02.000 053 14269.38 409.63 54596.77 88888.00 2021-02-22 18:27:03.000 053 14269.34 409.92 54597.04 88888.00 2021-02-22 18:27:04.000 053 14269.47 409.53 54597.04 88888.00 2021-02-22 18:27:05.000 053 14269.40 409.57 54596.84 88888.00 2021-02-22 18:27:06.000 053 14269.23 409.61 54596.84 88888.00 2021-02-22 18:27:07.000 053 14271.81 411.89 54594.38 88888.00 2021-02-22 18:27:08.000 053 14269.33 409.78 54597.03 88888.00 2021-02-22 18:27:09.000 053 14269.33 409.80 54596.95 88888.00 2021-02-22 18:27:10.000 053 14271.89 412.44 54595.49 88888.00 2021-02-22 18:27:11.000 053 14269.15 409.44 54596.88 88888.00 2021-02-22 18:27:12.000 053 14269.04 409.38 54596.87 88888.00 2021-02-22 18:27:13.000 053 14269.30 409.66 54596.71 88888.00 2021-02-22 18:27:14.000 053 14269.31 409.73 54596.82 88888.00 2021-02-22 18:27:15.000 053 14268.96 409.79 54596.78 88888.00 2021-02-22 18:27:16.000 053 14268.94 409.86 54596.83 88888.00 2021-02-22 18:27:17.000 053 14268.83 410.18 54596.48 88888.00 2021-02-22 18:27:18.000 053 14268.93 410.63 54596.66 88888.00 2021-02-22 18:27:19.000 053 14268.82 410.27 54596.65 88888.00 2021-02-22 18:27:20.000 053 14269.16 410.06 54596.63 88888.00 2021-02-22 18:27:21.000 053 14268.71 410.34 54596.81 88888.00 2021-02-22 18:27:22.000 053 14269.04 410.80 54596.81 88888.00 2021-02-22 18:27:23.000 053 14268.87 410.61 54596.78 88888.00 2021-02-22 18:27:24.000 053 14269.02 410.89 54596.53 88888.00 2021-02-22 18:27:25.000 053 14268.53 410.68 54596.94 88888.00 2021-02-22 18:27:26.000 053 14268.47 410.67 54597.07 88888.00 2021-02-22 18:27:27.000 053 14268.56 410.66 54596.98 88888.00 2021-02-22 18:27:28.000 053 14268.63 410.86 54596.91 88888.00 2021-02-22 18:27:29.000 053 14268.51 410.63 54596.91 88888.00 2021-02-22 18:27:30.000 053 14268.20 410.28 54596.89 88888.00 2021-02-22 18:27:31.000 053 14268.22 410.34 54597.01 88888.00 2021-02-22 18:27:32.000 053 14268.31 410.35 54597.05 88888.00 2021-02-22 18:27:33.000 053 14268.27 410.18 54597.10 88888.00 2021-02-22 18:27:34.000 053 14267.92 410.34 54596.90 88888.00 2021-02-22 18:27:35.000 053 14270.56 411.56 54594.53 88888.00 2021-02-22 18:27:36.000 053 14267.76 410.18 54597.21 88888.00 2021-02-22 18:27:37.000 053 14267.84 409.84 54596.98 88888.00 2021-02-22 18:27:38.000 053 14267.83 409.53 54597.04 88888.00 2021-02-22 18:27:39.000 053 14267.39 409.52 54597.22 88888.00 2021-02-22 18:27:40.000 053 14266.62 409.33 54596.95 88888.00 2021-02-22 18:27:41.000 053 14269.27 411.80 54594.42 88888.00 2021-02-22 18:27:42.000 053 14266.69 409.18 54596.84 88888.00 2021-02-22 18:27:43.000 053 14266.36 408.99 54596.73 88888.00 2021-02-22 18:27:44.000 053 14266.04 409.04 54596.91 88888.00 2021-02-22 18:27:45.000 053 14269.19 412.82 54594.08 88888.00 2021-02-22 18:27:46.000 053 14265.67 411.56 54596.42 88888.00 2021-02-22 18:27:47.000 053 14265.65 408.99 54596.64 88888.00 2021-02-22 18:27:48.000 053 14265.11 408.83 54596.46 88888.00 2021-02-22 18:27:49.000 053 14265.02 408.71 54596.42 88888.00 2021-02-22 18:27:50.000 053 14265.34 409.03 54596.39 88888.00 2021-02-22 18:27:51.000 053 14267.37 411.22 54593.78 88888.00 2021-02-22 18:27:52.000 053 14265.00 408.77 54596.19 88888.00 2021-02-22 18:27:53.000 053 14264.56 408.60 54596.06 88888.00 2021-02-22 18:27:54.000 053 14264.50 408.44 54596.21 88888.00 2021-02-22 18:27:55.000 053 14264.35 408.69 54596.12 88888.00 2021-02-22 18:27:56.000 053 14264.15 408.63 54596.01 88888.00 2021-02-22 18:27:57.000 053 14264.16 408.59 54595.68 88888.00 2021-02-22 18:27:58.000 053 14263.74 408.55 54595.62 88888.00 2021-02-22 18:27:59.000 053 14263.55 408.56 54595.70 88888.00 2021-02-22 18:28:00.000 053 14263.86 408.44 54595.72 88888.00 2021-02-22 18:28:01.000 053 14263.19 408.50 54595.68 88888.00 2021-02-22 18:28:02.000 053 14262.98 408.25 54595.56 88888.00 2021-02-22 18:28:03.000 053 14262.73 408.29 54595.54 88888.00 2021-02-22 18:28:04.000 053 14262.80 408.63 54595.39 88888.00 2021-02-22 18:28:05.000 053 14262.67 408.39 54595.43 88888.00 2021-02-22 18:28:06.000 053 14262.50 408.45 54595.37 88888.00 2021-02-22 18:28:07.000 053 14262.61 408.30 54595.32 88888.00 2021-02-22 18:28:08.000 053 14262.21 408.30 54595.23 88888.00 2021-02-22 18:28:09.000 053 14262.18 408.37 54595.17 88888.00 2021-02-22 18:28:10.000 053 14262.68 408.54 54595.16 88888.00 2021-02-22 18:28:11.000 053 14261.98 408.35 54595.17 88888.00 2021-02-22 18:28:12.000 053 14262.23 408.49 54595.02 88888.00 2021-02-22 18:28:13.000 053 14262.11 408.23 54594.92 88888.00 2021-02-22 18:28:14.000 053 14262.19 408.55 54594.89 88888.00 2021-02-22 18:28:15.000 053 14262.36 408.31 54594.73 88888.00 2021-02-22 18:28:16.000 053 14264.45 411.22 54592.31 88888.00 2021-02-22 18:28:17.000 053 14261.89 408.60 54594.56 88888.00 2021-02-22 18:28:18.000 053 14261.92 408.49 54594.66 88888.00 2021-02-22 18:28:19.000 053 14262.05 408.85 54594.72 88888.00 2021-02-22 18:28:20.000 053 14262.05 408.70 54594.56 88888.00 2021-02-22 18:28:21.000 053 14261.83 408.79 54594.66 88888.00 2021-02-22 18:28:22.000 053 14264.89 411.18 54592.01 88888.00 2021-02-22 18:28:23.000 053 14261.86 408.94 54594.57 88888.00 2021-02-22 18:28:24.000 053 14261.81 409.27 54594.47 88888.00 2021-02-22 18:28:25.000 053 14262.29 409.66 54594.43 88888.00 2021-02-22 18:28:26.000 053 14261.72 409.27 54594.42 88888.00 2021-02-22 18:28:27.000 053 14262.00 409.32 54594.37 88888.00 2021-02-22 18:28:28.000 053 14261.66 409.39 54594.48 88888.00 2021-02-22 18:28:29.000 053 14261.74 409.91 54594.06 88888.00 2021-02-22 18:28:30.000 053 14261.45 409.69 54594.27 88888.00 2021-02-22 18:28:31.000 053 14261.71 409.88 54594.24 88888.00 2021-02-22 18:28:32.000 053 14261.78 409.75 54594.14 88888.00 2021-02-22 18:28:33.000 053 14264.96 413.82 54591.61 88888.00 2021-02-22 18:28:34.000 053 14262.06 412.57 54594.14 88888.00 2021-02-22 18:28:35.000 053 14262.25 410.63 54594.07 88888.00 2021-02-22 18:28:36.000 053 14261.99 410.29 54594.03 88888.00 2021-02-22 18:28:37.000 053 14262.12 410.84 54593.86 88888.00 2021-02-22 18:28:38.000 053 14262.10 410.91 54594.20 88888.00 2021-02-22 18:28:39.000 053 14264.62 413.38 54591.54 88888.00 2021-02-22 18:28:40.000 053 14262.27 411.29 54594.01 88888.00 2021-02-22 18:28:41.000 053 14262.39 411.24 54594.01 88888.00 2021-02-22 18:28:42.000 053 14262.77 411.59 54593.97 88888.00 2021-02-22 18:28:43.000 053 14262.51 411.27 54594.05 88888.00 2021-02-22 18:28:44.000 053 14262.57 411.33 54594.04 88888.00 2021-02-22 18:28:45.000 053 14262.81 411.37 54594.07 88888.00 2021-02-22 18:28:46.000 053 14262.90 411.59 54593.96 88888.00 2021-02-22 18:28:47.000 053 14262.90 411.49 54594.14 88888.00 2021-02-22 18:28:48.000 053 14262.92 411.68 54594.28 88888.00 2021-02-22 18:28:49.000 053 14263.00 411.91 54594.31 88888.00 2021-02-22 18:28:50.000 053 14263.57 412.21 54594.11 88888.00 2021-02-22 18:28:51.000 053 14263.24 411.98 54594.19 88888.00 2021-02-22 18:28:52.000 053 14263.44 412.31 54594.32 88888.00 2021-02-22 18:28:53.000 053 14263.12 411.92 54594.33 88888.00 2021-02-22 18:28:54.000 053 14263.42 411.92 54594.03 88888.00 2021-02-22 18:28:55.000 053 14263.37 412.31 54594.03 88888.00 2021-02-22 18:28:56.000 053 14263.55 411.75 54594.35 88888.00 2021-02-22 18:28:57.000 053 14263.11 411.97 54594.49 88888.00 2021-02-22 18:28:58.000 053 14263.18 412.19 54594.47 88888.00 2021-02-22 18:28:59.000 053 14263.27 411.81 54594.35 88888.00 2021-02-22 18:29:00.000 053 14263.63 412.34 54594.33 88888.00 2021-02-22 18:29:01.000 053 14263.36 411.51 54594.43 88888.00 2021-02-22 18:29:02.000 053 14263.48 411.74 54594.50 88888.00 2021-02-22 18:29:03.000 053 14263.01 411.77 54594.55 88888.00 2021-02-22 18:29:04.000 053 14265.48 414.14 54591.81 88888.00 2021-02-22 18:29:05.000 053 14262.82 411.40 54594.36 88888.00 2021-02-22 18:29:06.000 053 14262.78 411.51 54594.42 88888.00 2021-02-22 18:29:07.000 053 14262.73 411.74 54594.33 88888.00 2021-02-22 18:29:08.000 053 14262.74 411.62 54594.36 88888.00 2021-02-22 18:29:09.000 053 14262.69 411.72 54594.32 88888.00 2021-02-22 18:29:10.000 053 14265.22 414.52 54591.74 88888.00 2021-02-22 18:29:11.000 053 14262.39 412.12 54594.14 88888.00 2021-02-22 18:29:12.000 053 14262.92 411.82 54593.90 88888.00 2021-02-22 18:29:13.000 053 14262.51 411.90 54594.17 88888.00 2021-02-22 18:29:14.000 053 14262.94 411.53 54594.18 88888.00 2021-02-22 18:29:15.000 053 14262.62 411.68 54593.85 88888.00 2021-02-22 18:29:16.000 053 14262.62 411.57 54594.00 88888.00 2021-02-22 18:29:17.000 053 14262.60 411.41 54594.22 88888.00 2021-02-22 18:29:18.000 053 14262.61 411.54 54594.26 88888.00 2021-02-22 18:29:19.000 053 14262.78 411.82 54593.84 88888.00 2021-02-22 18:29:20.000 053 14262.60 411.87 54594.18 88888.00 2021-02-22 18:29:21.000 053 14262.63 411.48 54594.25 88888.00 2021-02-22 18:29:22.000 053 14262.34 411.43 54594.09 88888.00 2021-02-22 18:29:23.000 053 14262.30 411.23 54593.99 88888.00 2021-02-22 18:29:24.000 053 14262.44 411.13 54594.25 88888.00 2021-02-22 18:29:25.000 053 14262.10 411.94 54594.11 88888.00 2021-02-22 18:29:26.000 053 14261.83 411.34 54594.00 88888.00 2021-02-22 18:29:27.000 053 14262.11 411.77 54594.11 88888.00 2021-02-22 18:29:28.000 053 14262.02 411.74 54594.14 88888.00 2021-02-22 18:29:29.000 053 14262.16 411.64 54593.79 88888.00 2021-02-22 18:29:30.000 053 14262.31 411.89 54594.01 88888.00 2021-02-22 18:29:31.000 053 14262.20 411.99 54594.18 88888.00 2021-02-22 18:29:32.000 053 14262.60 412.33 54594.04 88888.00 2021-02-22 18:29:33.000 053 14266.07 412.02 54590.27 88888.00 2021-02-22 18:29:34.000 053 14264.97 414.99 54592.55 88888.00 2021-02-22 18:29:35.000 053 14262.71 412.26 54594.07 88888.00 2021-02-22 18:29:36.000 053 14262.76 412.61 54594.01 88888.00 2021-02-22 18:29:37.000 053 14262.86 412.10 54594.27 88888.00 2021-02-22 18:29:38.000 053 14263.26 412.37 54594.15 88888.00 2021-02-22 18:29:39.000 053 14265.50 415.06 54591.56 88888.00 2021-02-22 18:29:40.000 053 14263.17 412.42 54593.68 88888.00 2021-02-22 18:29:41.000 053 14263.23 412.83 54594.25 88888.00 2021-02-22 18:29:42.000 053 14263.61 413.00 54594.20 88888.00 2021-02-22 18:29:43.000 053 14263.12 412.48 54594.28 88888.00 2021-02-22 18:29:44.000 053 14263.37 412.56 54594.29 88888.00 2021-02-22 18:29:45.000 053 14263.39 413.12 54594.27 88888.00 2021-02-22 18:29:46.000 053 14263.35 412.61 54594.18 88888.00 2021-02-22 18:29:47.000 053 14263.72 412.91 54594.27 88888.00 2021-02-22 18:29:48.000 053 14263.37 413.00 54594.35 88888.00 2021-02-22 18:29:49.000 053 14263.52 413.14 54594.08 88888.00 2021-02-22 18:29:50.000 053 14263.55 413.07 54594.26 88888.00 2021-02-22 18:29:51.000 053 14263.56 413.31 54594.43 88888.00 2021-02-22 18:29:52.000 053 14263.56 413.18 54594.46 88888.00 2021-02-22 18:29:53.000 053 14263.55 413.49 54594.64 88888.00 2021-02-22 18:29:54.000 053 14263.73 413.72 54594.72 88888.00 2021-02-22 18:29:55.000 053 14263.95 413.63 54594.54 88888.00 2021-02-22 18:29:56.000 053 14264.12 413.44 54594.61 88888.00 2021-02-22 18:29:57.000 053 14264.14 413.36 54594.61 88888.00 2021-02-22 18:29:58.000 053 14264.28 413.64 54594.75 88888.00 2021-02-22 18:29:59.000 053 14264.37 413.65 54594.85 88888.00 2021-02-22 18:30:00.000 053 14264.68 413.41 54594.83 88888.00 2021-02-22 18:30:01.000 053 14264.88 413.44 54594.62 88888.00 2021-02-22 18:30:02.000 053 14264.78 413.56 54594.80 88888.00 2021-02-22 18:30:03.000 053 14264.96 413.62 54594.91 88888.00 2021-02-22 18:30:04.000 053 14267.43 416.21 54592.22 88888.00 2021-02-22 18:30:05.000 053 14265.05 413.53 54594.97 88888.00 2021-02-22 18:30:06.000 053 14265.11 413.54 54594.89 88888.00 2021-02-22 18:30:07.000 053 14268.13 416.43 54592.60 88888.00 2021-02-22 18:30:08.000 053 14265.71 413.92 54595.26 88888.00 2021-02-22 18:30:09.000 053 14265.90 414.20 54595.21 88888.00 2021-02-22 18:30:10.000 053 14265.92 413.82 54595.25 88888.00 2021-02-22 18:30:11.000 053 14266.44 413.87 54595.16 88888.00 2021-02-22 18:30:12.000 053 14266.75 414.49 54595.23 88888.00 2021-02-22 18:30:13.000 053 14266.69 413.93 54595.51 88888.00 2021-02-22 18:30:14.000 053 14267.02 414.16 54595.44 88888.00 2021-02-22 18:30:15.000 053 14266.86 413.90 54595.19 88888.00 2021-02-22 18:30:16.000 053 14267.00 414.16 54595.80 88888.00 2021-02-22 18:30:17.000 053 14267.04 414.54 54595.77 88888.00 2021-02-22 18:30:18.000 053 14267.17 414.18 54595.79 88888.00 2021-02-22 18:30:19.000 053 14267.07 414.20 54596.14 88888.00 2021-02-22 18:30:20.000 053 14267.01 414.40 54596.02 88888.00 2021-02-22 18:30:21.000 053 14267.13 414.76 54596.03 88888.00 2021-02-22 18:30:22.000 053 14267.03 414.76 54596.07 88888.00 2021-02-22 18:30:23.000 053 14267.28 414.70 54596.17 88888.00 2021-02-22 18:30:24.000 053 14267.42 415.34 54596.30 88888.00 2021-02-22 18:30:25.000 053 14267.15 415.13 54596.28 88888.00 2021-02-22 18:30:26.000 053 14267.35 415.16 54596.34 88888.00 2021-02-22 18:30:27.000 053 14267.41 415.44 54596.46 88888.00 2021-02-22 18:30:28.000 053 14267.32 415.07 54596.41 88888.00 2021-02-22 18:30:29.000 053 14270.33 417.95 54594.02 88888.00 2021-02-22 18:30:30.000 053 14267.71 415.33 54596.64 88888.00 2021-02-22 18:30:31.000 053 14267.81 415.61 54596.48 88888.00 2021-02-22 18:30:32.000 053 14267.61 415.79 54596.66 88888.00 2021-02-22 18:30:33.000 053 14268.20 415.58 54596.88 88888.00 2021-02-22 18:30:34.000 053 14268.05 415.82 54596.89 88888.00 2021-02-22 18:30:35.000 053 14270.97 418.47 54594.34 88888.00 2021-02-22 18:30:36.000 053 14268.63 416.18 54596.94 88888.00 2021-02-22 18:30:37.000 053 14268.65 416.28 54597.09 88888.00 2021-02-22 18:30:38.000 053 14269.07 415.95 54597.26 88888.00 2021-02-22 18:30:39.000 053 14269.34 415.99 54597.23 88888.00 2021-02-22 18:30:40.000 053 14271.89 418.44 54594.80 88888.00 2021-02-22 18:30:41.000 053 14269.75 416.03 54597.34 88888.00 2021-02-22 18:30:42.000 053 14270.31 415.65 54597.48 88888.00 2021-02-22 18:30:43.000 053 14270.30 415.66 54597.67 88888.00 2021-02-22 18:30:44.000 053 14270.34 415.31 54597.71 88888.00 2021-02-22 18:30:45.000 053 14270.68 415.46 54597.81 88888.00 2021-02-22 18:30:46.000 053 14270.87 415.27 54598.04 88888.00 2021-02-22 18:30:47.000 053 14270.77 415.45 54597.96 88888.00 2021-02-22 18:30:48.000 053 14270.73 415.58 54598.08 88888.00 2021-02-22 18:30:49.000 053 14270.99 415.26 54598.17 88888.00 2021-02-22 18:30:50.000 053 14270.83 415.08 54598.27 88888.00 2021-02-22 18:30:51.000 053 14270.94 415.27 54598.29 88888.00 2021-02-22 18:30:52.000 053 14271.19 415.82 54598.38 88888.00 2021-02-22 18:30:53.000 053 14271.35 415.51 54598.34 88888.00 2021-02-22 18:30:54.000 053 14271.60 415.02 54598.52 88888.00 2021-02-22 18:30:55.000 053 14271.32 415.09 54598.54 88888.00 2021-02-22 18:30:56.000 053 14271.95 414.98 54598.63 88888.00 2021-02-22 18:30:57.000 053 14272.38 415.27 54598.68 88888.00 2021-02-22 18:30:58.000 053 14272.22 415.43 54598.63 88888.00 2021-02-22 18:30:59.000 053 14272.27 415.10 54599.03 88888.00 2021-02-22 18:31:00.000 053 14275.00 415.71 54596.32 88888.00 2021-02-22 18:31:01.000 053 14272.78 416.16 54599.09 88888.00 2021-02-22 18:31:02.000 053 14273.23 414.69 54599.07 88888.00 2021-02-22 18:31:03.000 053 14272.99 415.10 54599.24 88888.00 2021-02-22 18:31:04.000 053 14273.52 414.84 54599.04 88888.00 2021-02-22 18:31:05.000 053 14273.22 414.57 54599.48 88888.00 2021-02-22 18:31:06.000 053 14275.90 416.96 54596.96 88888.00 2021-02-22 18:31:07.000 053 14273.87 414.65 54599.43 88888.00 2021-02-22 18:31:08.000 053 14273.66 414.45 54599.64 88888.00 2021-02-22 18:31:09.000 053 14273.76 414.67 54599.82 88888.00 2021-02-22 18:31:10.000 053 14273.49 414.11 54599.73 88888.00 2021-02-22 18:31:11.000 053 14273.60 413.84 54599.83 88888.00 2021-02-22 18:31:12.000 053 14274.13 414.04 54599.91 88888.00 2021-02-22 18:31:13.000 053 14273.45 413.64 54600.05 88888.00 2021-02-22 18:31:14.000 053 14273.24 413.88 54600.24 88888.00 2021-02-22 18:31:15.000 053 14273.22 413.26 54600.20 88888.00 2021-02-22 18:31:16.000 053 14273.12 413.21 54600.44 88888.00 2021-02-22 18:31:17.000 053 14273.11 413.01 54600.12 88888.00 2021-02-22 18:31:18.000 053 14272.82 412.92 54600.16 88888.00 2021-02-22 18:31:19.000 053 14275.90 416.73 54597.49 88888.00 2021-02-22 18:31:20.000 053 14272.86 415.52 54600.27 88888.00 2021-02-22 18:31:21.000 053 14272.54 413.10 54600.14 88888.00 2021-02-22 18:31:22.000 053 14272.64 413.24 54600.12 88888.00 2021-02-22 18:31:23.000 053 14272.92 413.32 54600.18 88888.00 2021-02-22 18:31:24.000 053 14272.82 413.26 54600.33 88888.00 2021-02-22 18:31:25.000 053 14275.69 415.65 54597.70 88888.00 2021-02-22 18:31:26.000 053 14273.17 413.16 54600.22 88888.00 2021-02-22 18:31:27.000 053 14273.80 413.74 54600.29 88888.00 2021-02-22 18:31:28.000 053 14273.74 413.45 54600.25 88888.00 2021-02-22 18:31:29.000 053 14274.15 413.25 54600.18 88888.00 2021-02-22 18:31:30.000 053 14274.28 413.34 54600.40 88888.00 2021-02-22 18:31:31.000 053 14274.81 413.06 54600.35 88888.00 2021-02-22 18:31:32.000 053 14275.05 412.96 54600.57 88888.00 2021-02-22 18:31:33.000 053 14274.97 412.87 54600.45 88888.00 2021-02-22 18:31:34.000 053 14275.04 413.08 54600.50 88888.00 2021-02-22 18:31:35.000 053 14274.90 412.98 54600.45 88888.00 2021-02-22 18:31:36.000 053 14274.79 413.00 54600.63 88888.00 2021-02-22 18:31:37.000 053 14274.76 412.42 54600.70 88888.00 2021-02-22 18:31:38.000 053 14274.89 412.68 54600.74 88888.00 2021-02-22 18:31:39.000 053 14274.56 412.36 54600.74 88888.00 2021-02-22 18:31:40.000 053 14274.63 412.12 54600.85 88888.00 2021-02-22 18:31:41.000 053 14274.38 411.91 54600.81 88888.00 2021-02-22 18:31:42.000 053 14274.08 412.05 54600.70 88888.00 2021-02-22 18:31:43.000 053 14274.23 412.10 54600.53 88888.00 2021-02-22 18:31:44.000 053 14273.82 412.41 54600.56 88888.00 2021-02-22 18:31:45.000 053 14273.93 412.21 54600.69 88888.00 2021-02-22 18:31:46.000 053 14273.80 412.25 54600.73 88888.00 2021-02-22 18:31:47.000 053 14273.39 412.33 54600.81 88888.00 2021-02-22 18:31:48.000 053 14273.80 412.66 54600.73 88888.00 2021-02-22 18:31:49.000 053 14273.72 412.98 54600.75 88888.00 2021-02-22 18:31:50.000 053 14276.37 415.14 54598.18 88888.00 2021-02-22 18:31:51.000 053 14274.06 412.95 54600.66 88888.00 2021-02-22 18:31:52.000 053 14273.80 412.60 54600.62 88888.00 2021-02-22 18:31:53.000 053 14274.23 412.85 54600.67 88888.00 2021-02-22 18:31:54.000 053 14274.24 413.18 54600.61 88888.00 2021-02-22 18:31:55.000 053 14274.29 412.41 54600.82 88888.00 2021-02-22 18:31:56.000 053 14277.13 415.38 54597.92 88888.00 2021-02-22 18:31:57.000 053 14274.83 412.43 54600.66 88888.00 2021-02-22 18:31:58.000 053 14275.13 412.49 54600.68 88888.00 2021-02-22 18:31:59.000 053 14275.04 412.42 54600.73 88888.00 2021-02-22 18:32:00.000 053 14274.93 412.21 54600.93 88888.00 2021-02-22 18:32:01.000 053 14275.19 412.10 54601.10 88888.00 2021-02-22 18:32:02.000 053 14274.93 412.04 54600.74 88888.00 2021-02-22 18:32:03.000 053 14275.57 411.62 54601.14 88888.00 2021-02-22 18:32:04.000 053 14275.01 411.81 54600.66 88888.00 2021-02-22 18:32:05.000 053 14274.94 411.55 54601.12 88888.00 2021-02-22 18:32:06.000 053 14274.75 411.69 54600.88 88888.00 2021-02-22 18:32:07.000 053 14274.71 411.20 54600.69 88888.00 2021-02-22 18:32:08.000 053 14274.66 411.51 54600.94 88888.00 2021-02-22 18:32:09.000 053 14274.55 411.87 54601.12 88888.00 2021-02-22 18:32:10.000 053 14276.64 413.81 54598.52 88888.00 2021-02-22 18:32:11.000 053 14274.45 411.26 54601.02 88888.00 2021-02-22 18:32:12.000 053 14274.08 411.11 54600.93 88888.00 2021-02-22 18:32:13.000 053 14274.12 411.23 54600.68 88888.00 2021-02-22 18:32:14.000 053 14274.04 411.29 54600.87 88888.00 2021-02-22 18:32:15.000 053 14273.87 411.43 54600.78 88888.00 2021-02-22 18:32:16.000 053 14276.33 413.95 54598.23 88888.00 2021-02-22 18:32:17.000 053 14273.51 411.26 54600.74 88888.00 2021-02-22 18:32:18.000 053 14273.57 411.40 54600.65 88888.00 2021-02-22 18:32:19.000 053 14273.92 411.55 54600.39 88888.00 2021-02-22 18:32:20.000 053 14273.46 411.64 54600.59 88888.00 2021-02-22 18:32:21.000 053 14273.11 411.41 54600.68 88888.00 2021-02-22 18:32:22.000 053 14272.85 411.40 54600.71 88888.00 2021-02-22 18:32:23.000 053 14272.78 411.67 54600.52 88888.00 2021-02-22 18:32:24.000 053 14272.89 411.49 54600.55 88888.00 2021-02-22 18:32:25.000 053 14272.36 411.40 54600.62 88888.00 2021-02-22 18:32:26.000 053 14272.17 411.13 54600.19 88888.00 2021-02-22 18:32:27.000 053 14272.02 411.11 54600.31 88888.00 2021-02-22 18:32:28.000 053 14271.99 410.98 54600.24 88888.00 2021-02-22 18:32:29.000 053 14272.02 411.49 54600.34 88888.00 2021-02-22 18:32:30.000 053 14271.85 410.89 54600.31 88888.00 2021-02-22 18:32:31.000 053 14271.98 410.54 54599.86 88888.00 2021-02-22 18:32:32.000 053 14271.41 410.42 54600.44 88888.00 2021-02-22 18:32:33.000 053 14271.39 410.47 54600.33 88888.00 2021-02-22 18:32:34.000 053 14271.17 410.10 54600.23 88888.00 2021-02-22 18:32:35.000 053 14271.10 409.92 54600.36 88888.00 2021-02-22 18:32:36.000 053 14270.87 410.21 54599.97 88888.00 2021-02-22 18:32:37.000 053 14270.53 409.66 54600.05 88888.00 2021-02-22 18:32:38.000 053 14270.74 409.97 54600.04 88888.00 2021-02-22 18:32:39.000 053 14270.45 409.54 54599.88 88888.00 2021-02-22 18:32:40.000 053 14271.60 409.54 54597.34 88888.00 2021-02-22 18:32:41.000 053 14270.18 412.53 54599.52 88888.00 2021-02-22 18:32:42.000 053 14270.15 409.72 54599.71 88888.00 2021-02-22 18:32:43.000 053 14270.23 409.77 54599.68 88888.00 2021-02-22 18:32:44.000 053 14270.58 409.53 54599.49 88888.00 2021-02-22 18:32:45.000 053 14270.32 409.79 54599.61 88888.00 2021-02-22 18:32:46.000 053 14272.83 412.49 54596.99 88888.00 2021-02-22 18:32:47.000 053 14270.24 410.00 54599.49 88888.00 2021-02-22 18:32:48.000 053 14270.15 409.76 54599.44 88888.00 2021-02-22 18:32:49.000 053 14270.85 409.67 54599.41 88888.00 2021-02-22 18:32:50.000 053 14270.28 409.85 54599.44 88888.00 2021-02-22 18:32:51.000 053 14270.28 409.46 54599.24 88888.00 2021-02-22 18:32:52.000 053 14270.17 409.46 54599.47 88888.00 2021-02-22 18:32:53.000 053 14270.41 409.35 54599.15 88888.00 2021-02-22 18:32:54.000 053 14270.19 409.85 54598.86 88888.00 2021-02-22 18:32:55.000 053 14270.28 409.48 54599.51 88888.00 2021-02-22 18:32:56.000 053 14270.29 409.23 54599.47 88888.00 2021-02-22 18:32:57.000 053 14269.90 409.29 54599.36 88888.00 2021-02-22 18:32:58.000 053 14269.82 409.16 54599.08 88888.00 2021-02-22 18:32:59.000 053 14269.63 408.74 54599.34 88888.00 2021-02-22 18:33:00.000 053 14269.62 409.39 54599.39 88888.00 2021-02-22 18:33:01.000 053 14269.46 409.52 54599.25 88888.00 2021-02-22 18:33:02.000 053 14269.37 409.01 54599.36 88888.00 2021-02-22 18:33:03.000 053 14272.96 411.16 54595.78 88888.00 2021-02-22 18:33:04.000 053 14271.63 412.10 54599.18 88888.00 2021-02-22 18:33:05.000 053 14269.11 409.02 54599.23 88888.00 2021-02-22 18:33:06.000 053 14268.73 408.97 54599.10 88888.00 2021-02-22 18:33:07.000 053 14268.51 409.31 54599.02 88888.00 2021-02-22 18:33:08.000 053 14268.23 409.03 54598.98 88888.00 2021-02-22 18:33:09.000 053 14270.77 411.47 54596.40 88888.00 2021-02-22 18:33:10.000 053 14268.06 409.24 54598.86 88888.00 2021-02-22 18:33:11.000 053 14268.41 409.54 54598.83 88888.00 2021-02-22 18:33:12.000 053 14267.97 409.25 54598.70 88888.00 2021-02-22 18:33:13.000 053 14267.99 409.76 54598.86 88888.00 2021-02-22 18:33:14.000 053 14268.17 409.59 54598.76 88888.00 2021-02-22 18:33:15.000 053 14268.27 409.82 54598.75 88888.00 2021-02-22 18:33:16.000 053 14268.24 410.30 54598.71 88888.00 2021-02-22 18:33:17.000 053 14268.29 409.90 54598.83 88888.00 2021-02-22 18:33:18.000 053 14268.42 409.99 54598.63 88888.00 2021-02-22 18:33:19.000 053 14268.52 410.18 54598.60 88888.00 2021-02-22 18:33:20.000 053 14268.43 410.11 54598.52 88888.00 2021-02-22 18:33:21.000 053 14268.46 410.57 54598.61 88888.00 2021-02-22 18:33:22.000 053 14268.33 410.17 54598.80 88888.00 2021-02-22 18:33:23.000 053 14268.11 410.04 54598.75 88888.00 2021-02-22 18:33:24.000 053 14268.72 410.70 54598.57 88888.00 2021-02-22 18:33:25.000 053 14268.29 410.11 54598.49 88888.00 2021-02-22 18:33:26.000 053 14268.20 410.26 54598.66 88888.00 2021-02-22 18:33:27.000 053 14268.07 410.19 54598.69 88888.00 2021-02-22 18:33:28.000 053 14268.08 410.31 54598.36 88888.00 2021-02-22 18:33:29.000 053 14268.16 410.35 54598.61 88888.00 2021-02-22 18:33:30.000 053 14268.02 410.24 54598.54 88888.00 2021-02-22 18:33:31.000 053 14268.05 410.00 54598.68 88888.00 2021-02-22 18:33:32.000 053 14268.19 410.07 54598.54 88888.00 2021-02-22 18:33:33.000 053 14268.06 410.31 54598.42 88888.00 2021-02-22 18:33:34.000 053 14270.31 412.46 54595.93 88888.00 2021-02-22 18:33:35.000 053 14267.74 410.12 54598.24 88888.00 2021-02-22 18:33:36.000 053 14267.56 410.44 54598.44 88888.00 2021-02-22 18:33:37.000 053 14267.42 410.10 54598.44 88888.00 2021-02-22 18:33:38.000 053 14267.42 410.28 54598.32 88888.00 2021-02-22 18:33:39.000 053 14267.05 410.32 54598.28 88888.00 2021-02-22 18:33:40.000 053 14269.71 413.33 54595.45 88888.00 2021-02-22 18:33:41.000 053 14266.76 411.51 54598.11 88888.00 2021-02-22 18:33:42.000 053 14266.67 411.23 54598.24 88888.00 2021-02-22 18:33:43.000 053 14266.69 411.94 54598.06 88888.00 2021-02-22 18:33:44.000 053 14267.23 411.80 54597.97 88888.00 2021-02-22 18:33:45.000 053 14266.97 411.89 54597.78 88888.00 2021-02-22 18:33:46.000 053 14266.47 412.40 54597.72 88888.00 2021-02-22 18:33:47.000 053 14266.89 412.29 54598.07 88888.00 2021-02-22 18:33:48.000 053 14266.83 412.36 54598.05 88888.00 2021-02-22 18:33:49.000 053 14267.02 412.17 54594.65 88888.00 2021-02-22 18:33:50.000 053 14269.38 414.83 54596.86 88888.00 2021-02-22 18:33:51.000 053 14266.82 412.20 54598.11 88888.00 2021-02-22 18:33:52.000 053 14266.61 412.12 54598.04 88888.00 2021-02-22 18:33:53.000 053 14266.54 411.72 54597.85 88888.00 2021-02-22 18:33:54.000 053 14266.52 411.77 54598.05 88888.00 2021-02-22 18:33:55.000 053 14269.13 414.34 54595.37 88888.00 2021-02-22 18:33:56.000 053 14266.25 411.48 54597.83 88888.00 2021-02-22 18:33:57.000 053 14266.13 411.71 54598.14 88888.00 2021-02-22 18:33:58.000 053 14265.93 411.62 54598.14 88888.00 2021-02-22 18:33:59.000 053 14266.41 411.41 54597.73 88888.00 2021-02-22 18:34:00.000 053 14266.05 411.33 54598.06 88888.00 2021-02-22 18:34:01.000 053 14265.87 411.42 54597.96 88888.00 2021-02-22 18:34:02.000 053 14265.86 411.36 54597.99 88888.00 2021-02-22 18:34:03.000 053 14265.98 411.39 54597.54 88888.00 2021-02-22 18:34:04.000 053 14266.07 411.34 54597.41 88888.00 2021-02-22 18:34:05.000 053 14266.47 411.61 54597.92 88888.00 2021-02-22 18:34:06.000 053 14266.62 411.48 54598.04 88888.00 2021-02-22 18:34:07.000 053 14266.76 411.32 54598.08 88888.00 2021-02-22 18:34:08.000 053 14267.05 411.43 54598.05 88888.00 2021-02-22 18:34:09.000 053 14267.14 411.51 54598.04 88888.00 2021-02-22 18:34:10.000 053 14267.32 411.24 54595.68 88888.00 2021-02-22 18:34:11.000 053 14269.63 414.16 54598.29 88888.00 2021-02-22 18:34:12.000 053 14267.76 411.27 54598.30 88888.00 2021-02-22 18:34:13.000 053 14267.87 411.12 54598.26 88888.00 2021-02-22 18:34:14.000 053 14267.82 410.97 54598.27 88888.00 2021-02-22 18:34:15.000 053 14267.56 410.80 54598.04 88888.00 2021-02-22 18:34:16.000 053 14267.83 410.86 54598.04 88888.00 2021-02-22 18:34:17.000 053 14267.47 410.55 54598.51 88888.00 2021-02-22 18:34:18.000 053 14267.26 410.86 54598.46 88888.00 2021-02-22 18:34:19.000 053 14267.10 410.61 54598.42 88888.00 2021-02-22 18:34:20.000 053 14266.72 410.56 54598.43 88888.00 2021-02-22 18:34:21.000 053 14269.15 413.52 54595.80 88888.00 2021-02-22 18:34:22.000 053 14266.17 410.54 54598.45 88888.00 2021-02-22 18:34:23.000 053 14266.02 411.16 54598.42 88888.00 2021-02-22 18:34:24.000 053 14265.75 410.93 54598.17 88888.00 2021-02-22 18:34:25.000 053 14265.62 411.31 54598.26 88888.00 2021-02-22 18:34:26.000 053 14265.67 411.16 54598.25 88888.00 2021-02-22 18:34:27.000 053 14268.19 414.01 54595.64 88888.00 2021-02-22 18:34:28.000 053 14265.64 411.69 54598.14 88888.00 2021-02-22 18:34:29.000 053 14265.56 412.06 54597.73 88888.00 2021-02-22 18:34:30.000 053 14265.38 411.87 54598.12 88888.00 2021-02-22 18:34:31.000 053 14265.81 412.94 54598.19 88888.00 2021-02-22 18:34:32.000 053 14265.78 412.42 54598.29 88888.00 2021-02-22 18:34:33.000 053 14266.07 412.18 54598.18 88888.00 2021-02-22 18:34:34.000 053 14266.19 412.05 54598.04 88888.00 2021-02-22 18:34:35.000 053 14266.74 411.96 54598.14 88888.00 2021-02-22 18:34:36.000 053 14266.46 412.47 54598.17 88888.00 2021-02-22 18:34:37.000 053 14267.05 411.52 54598.31 88888.00 2021-02-22 18:34:38.000 053 14269.78 414.36 54595.45 88888.00 2021-02-22 18:34:39.000 053 14267.32 411.30 54598.23 88888.00 2021-02-22 18:34:40.000 053 14267.55 411.07 54598.28 88888.00 2021-02-22 18:34:41.000 053 14267.82 411.35 54598.34 88888.00 2021-02-22 18:34:42.000 053 14267.84 411.35 54598.35 88888.00 2021-02-22 18:34:43.000 053 14267.95 411.47 54598.40 88888.00 2021-02-22 18:34:44.000 053 14270.47 413.64 54596.09 88888.00 2021-02-22 18:34:45.000 053 14267.96 411.11 54598.58 88888.00 2021-02-22 18:34:46.000 053 14268.16 411.60 54598.42 88888.00 2021-02-22 18:34:47.000 053 14267.84 411.29 54598.45 88888.00 2021-02-22 18:34:48.000 053 14267.77 411.36 54598.53 88888.00 2021-02-22 18:34:49.000 053 14267.52 410.93 54598.80 88888.00 2021-02-22 18:34:50.000 053 14267.45 411.23 54598.73 88888.00 2021-02-22 18:34:51.000 053 14267.50 411.16 54598.64 88888.00 2021-02-22 18:34:52.000 053 14267.48 411.18 54598.57 88888.00 2021-02-22 18:34:53.000 053 14267.17 411.01 54598.31 88888.00 2021-02-22 18:34:54.000 053 14267.01 410.97 54598.72 88888.00 2021-02-22 18:34:55.000 053 14267.16 411.06 54598.59 88888.00 2021-02-22 18:34:56.000 053 14267.58 411.37 54598.47 88888.00 2021-02-22 18:34:57.000 053 14267.20 411.13 54597.66 88888.00 2021-02-22 18:34:58.000 053 14269.63 413.77 54597.05 88888.00 2021-02-22 18:34:59.000 053 14267.25 411.24 54598.61 88888.00 2021-02-22 18:35:00.000 053 14267.60 411.37 54598.20 88888.00 2021-02-22 18:35:01.000 053 14267.50 411.23 54598.69 88888.00 2021-02-22 18:35:02.000 053 14267.64 411.78 54598.40 88888.00 2021-02-22 18:35:03.000 053 14267.55 412.15 54598.54 88888.00 2021-02-22 18:35:04.000 053 14267.58 411.80 54598.49 88888.00 2021-02-22 18:35:05.000 053 14267.97 411.96 54598.38 88888.00 2021-02-22 18:35:06.000 053 14267.76 412.44 54598.21 88888.00 2021-02-22 18:35:07.000 053 14267.65 411.77 54598.48 88888.00 2021-02-22 18:35:08.000 053 14270.50 414.35 54595.90 88888.00 2021-02-22 18:35:09.000 053 14267.91 411.64 54598.54 88888.00 2021-02-22 18:35:10.000 053 14268.13 411.80 54598.53 88888.00 2021-02-22 18:35:11.000 053 14268.47 412.03 54598.61 88888.00 2021-02-22 18:35:12.000 053 14268.30 412.06 54598.58 88888.00 2021-02-22 18:35:13.000 053 14268.81 412.03 54598.67 88888.00 2021-02-22 18:35:14.000 053 14271.14 414.52 54596.09 88888.00 2021-02-22 18:35:15.000 053 14268.83 412.79 54598.73 88888.00 2021-02-22 18:35:16.000 053 14268.89 412.63 54598.81 88888.00 2021-02-22 18:35:17.000 053 14268.75 412.33 54598.73 88888.00 2021-02-22 18:35:18.000 053 14269.21 412.28 54598.91 88888.00 2021-02-22 18:35:19.000 053 14269.01 412.39 54598.94 88888.00 2021-02-22 18:35:20.000 053 14269.24 412.60 54598.72 88888.00 2021-02-22 18:35:21.000 053 14269.21 412.37 54599.24 88888.00 2021-02-22 18:35:22.000 053 14269.15 412.48 54598.98 88888.00 2021-02-22 18:35:23.000 053 14269.02 412.31 54599.05 88888.00 2021-02-22 18:35:24.000 053 14269.13 412.25 54598.99 88888.00 2021-02-22 18:35:25.000 053 14269.05 412.16 54599.06 88888.00 2021-02-22 18:35:26.000 053 14272.39 415.94 54596.31 88888.00 2021-02-22 18:35:27.000 053 14269.53 414.95 54599.05 88888.00 2021-02-22 18:35:28.000 053 14269.02 412.31 54599.19 88888.00 2021-02-22 18:35:29.000 053 14268.79 411.92 54598.98 88888.00 2021-02-22 18:35:30.000 053 14268.83 411.83 54599.05 88888.00 2021-02-22 18:35:31.000 053 14269.36 412.02 54599.13 88888.00 2021-02-22 18:35:32.000 053 14271.64 414.05 54596.53 88888.00 2021-02-22 18:35:33.000 053 14269.61 411.56 54596.58 88888.00 2021-02-22 18:35:34.000 053 14269.82 413.98 54599.23 88888.00 2021-02-22 18:35:35.000 053 14268.99 411.05 54599.20 88888.00 2021-02-22 18:35:36.000 053 14268.75 411.25 54598.68 88888.00 2021-02-22 18:35:37.000 053 14268.96 411.03 54599.16 88888.00 2021-02-22 18:35:38.000 053 14268.79 410.76 54597.85 88888.00 2021-02-22 18:35:39.000 053 14271.10 413.24 54596.72 88888.00 2021-02-22 18:35:40.000 053 14268.71 410.51 54599.38 88888.00 2021-02-22 18:35:41.000 053 14268.67 410.67 54599.05 88888.00 2021-02-22 18:35:42.000 053 14268.68 410.96 54598.91 88888.00 2021-02-22 18:35:43.000 053 14268.29 410.81 54598.78 88888.00 2021-02-22 18:35:44.000 053 14268.33 410.93 54599.24 88888.00 2021-02-22 18:35:45.000 053 14268.25 411.44 54599.04 88888.00 2021-02-22 18:35:46.000 053 14268.17 411.37 54598.88 88888.00 2021-02-22 18:35:47.000 053 14268.50 411.23 54598.85 88888.00 2021-02-22 18:35:48.000 053 14268.71 412.12 54598.73 88888.00 2021-02-22 18:35:49.000 053 14268.10 411.58 54598.88 88888.00 2021-02-22 18:35:50.000 053 14268.28 412.10 54598.86 88888.00 2021-02-22 18:35:51.000 053 14268.46 411.84 54598.77 88888.00 2021-02-22 18:35:52.000 053 14268.33 412.00 54598.81 88888.00 2021-02-22 18:35:53.000 053 14268.96 411.50 54599.02 88888.00 2021-02-22 18:35:54.000 053 14268.68 411.76 54598.94 88888.00 2021-02-22 18:35:55.000 053 14269.20 411.57 54598.93 88888.00 2021-02-22 18:35:56.000 053 14268.87 411.43 54599.01 88888.00 2021-02-22 18:35:57.000 053 14268.99 411.53 54599.11 88888.00 2021-02-22 18:35:58.000 053 14269.10 410.85 54599.13 88888.00 2021-02-22 18:35:59.000 053 14271.76 413.41 54596.59 88888.00 2021-02-22 18:36:00.000 053 14269.68 411.15 54599.25 88888.00 2021-02-22 18:36:01.000 053 14269.53 410.56 54599.36 88888.00 2021-02-22 18:36:02.000 053 14269.53 410.52 54599.24 88888.00 2021-02-22 18:36:03.000 053 14269.44 410.61 54598.95 88888.00 2021-02-22 18:36:04.000 053 14269.71 410.51 54599.37 88888.00 2021-02-22 18:36:05.000 053 14272.22 413.16 54596.89 88888.00 2021-02-22 18:36:06.000 053 14269.65 410.25 54599.36 88888.00 2021-02-22 18:36:07.000 053 14269.46 410.59 54599.17 88888.00 2021-02-22 18:36:08.000 053 14269.67 410.44 54599.49 88888.00 2021-02-22 18:36:09.000 053 14269.27 410.39 54599.48 88888.00 2021-02-22 18:36:10.000 053 14269.38 410.62 54599.40 88888.00 2021-02-22 18:36:11.000 053 14269.25 410.40 54598.86 88888.00 2021-02-22 18:36:12.000 053 14269.51 410.42 54599.46 88888.00 2021-02-22 18:36:13.000 053 14269.33 410.30 54598.97 88888.00 2021-02-22 18:36:14.000 053 14269.16 410.24 54599.45 88888.00 2021-02-22 18:36:15.000 053 14269.12 410.51 54599.18 88888.00 2021-02-22 18:36:16.000 053 14268.96 410.54 54599.42 88888.00 2021-02-22 18:36:17.000 053 14268.94 410.62 54599.30 88888.00 2021-02-22 18:36:18.000 053 14268.82 410.41 54598.36 88888.00 2021-02-22 18:36:19.000 053 14271.30 412.99 54596.78 88888.00 2021-02-22 18:36:20.000 053 14268.58 410.41 54599.30 88888.00 2021-02-22 18:36:21.000 053 14268.28 410.29 54599.33 88888.00 2021-02-22 18:36:22.000 053 14268.33 410.49 54599.05 88888.00 2021-02-22 18:36:23.000 053 14267.96 410.48 54598.79 88888.00 2021-02-22 18:36:24.000 053 14268.08 410.12 54599.07 88888.00 2021-02-22 18:36:25.000 053 14270.49 412.44 54596.45 88888.00 2021-02-22 18:36:26.000 053 14268.02 409.77 54598.60 88888.00 2021-02-22 18:36:27.000 053 14268.00 409.63 54598.88 88888.00 2021-02-22 18:36:28.000 053 14268.07 410.04 54599.06 88888.00 2021-02-22 18:36:29.000 053 14267.91 409.43 54599.10 88888.00 2021-02-22 18:36:30.000 053 14268.08 409.49 54598.77 88888.00 2021-02-22 18:36:31.000 053 14268.22 409.11 54599.05 88888.00 2021-02-22 18:36:32.000 053 14268.06 408.90 54598.71 88888.00 2021-02-22 18:36:33.000 053 14268.31 408.82 54598.92 88888.00 2021-02-22 18:36:34.000 053 14268.29 408.73 54598.92 88888.00 2021-02-22 18:36:35.000 053 14268.47 408.72 54598.96 88888.00 2021-02-22 18:36:36.000 053 14268.64 408.62 54598.83 88888.00 2021-02-22 18:36:37.000 053 14268.69 408.70 54599.01 88888.00 2021-02-22 18:36:38.000 053 14268.72 408.85 54598.95 88888.00 2021-02-22 18:36:39.000 053 14268.48 408.81 54599.14 88888.00 2021-02-22 18:36:40.000 053 14268.99 409.04 54599.06 88888.00 2021-02-22 18:36:41.000 053 14268.74 408.86 54598.95 88888.00 2021-02-22 18:36:42.000 053 14269.18 409.19 54598.99 88888.00 2021-02-22 18:36:43.000 053 14269.59 408.66 54598.92 88888.00 2021-02-22 18:36:44.000 053 14269.25 409.17 54599.17 88888.00 2021-02-22 18:36:45.000 053 14269.34 408.85 54599.01 88888.00 2021-02-22 18:36:46.000 053 14269.50 409.00 54599.05 88888.00 2021-02-22 18:36:47.000 053 14269.86 409.07 54599.08 88888.00 2021-02-22 18:36:48.000 053 14269.41 409.31 54598.57 88888.00 2021-02-22 18:36:49.000 053 14269.67 409.39 54596.37 88888.00 2021-02-22 18:36:50.000 053 14271.03 412.00 54599.25 88888.00 2021-02-22 18:36:51.000 053 14269.84 409.32 54599.02 88888.00 2021-02-22 18:36:52.000 053 14269.90 409.62 54598.95 88888.00 2021-02-22 18:36:53.000 053 14269.89 409.20 54599.21 88888.00 2021-02-22 18:36:54.000 053 14269.82 409.81 54599.31 88888.00 2021-02-22 18:36:55.000 053 14272.18 412.41 54596.76 88888.00 2021-02-22 18:36:56.000 053 14269.56 409.61 54599.33 88888.00 2021-02-22 18:36:57.000 053 14269.72 409.56 54599.49 88888.00 2021-02-22 18:36:58.000 053 14269.53 409.68 54599.42 88888.00 2021-02-22 18:36:59.000 053 14269.59 409.62 54599.36 88888.00 2021-02-22 18:37:00.000 053 14269.54 409.75 54599.38 88888.00 2021-02-22 18:37:01.000 053 14269.13 409.74 54599.62 88888.00 2021-02-22 18:37:02.000 053 14269.08 409.52 54599.43 88888.00 2021-02-22 18:37:03.000 053 14269.22 409.49 54599.49 88888.00 2021-02-22 18:37:04.000 053 14269.07 409.17 54599.42 88888.00 2021-02-22 18:37:05.000 053 14268.91 409.46 54599.47 88888.00 2021-02-22 18:37:06.000 053 14268.81 409.04 54599.57 88888.00 2021-02-22 18:37:07.000 053 14271.14 411.68 54596.91 88888.00 2021-02-22 18:37:08.000 053 14268.89 409.72 54599.09 88888.00 2021-02-22 18:37:09.000 053 14268.34 409.45 54599.31 88888.00 2021-02-22 18:37:10.000 053 14268.03 409.19 54599.50 88888.00 2021-02-22 18:37:11.000 053 14267.92 409.38 54599.20 88888.00 2021-02-22 18:37:12.000 053 14267.75 409.81 54599.15 88888.00 2021-02-22 18:37:13.000 053 14270.38 412.37 54596.43 88888.00 2021-02-22 18:37:14.000 053 14267.33 409.79 54598.90 88888.00 2021-02-22 18:37:15.000 053 14267.39 410.36 54598.89 88888.00 2021-02-22 18:37:16.000 053 14267.36 409.91 54598.77 88888.00 2021-02-22 18:37:17.000 053 14267.62 410.30 54598.79 88888.00 2021-02-22 18:37:18.000 053 14267.83 410.56 54598.84 88888.00 2021-02-22 18:37:19.000 053 14267.73 409.82 54598.64 88888.00 2021-02-22 18:37:20.000 053 14268.44 410.34 54598.70 88888.00 2021-02-22 18:37:21.000 053 14268.18 409.89 54598.75 88888.00 2021-02-22 18:37:22.000 053 14268.48 409.96 54598.64 88888.00 2021-02-22 18:37:23.000 053 14269.24 410.35 54598.65 88888.00 2021-02-22 18:37:24.000 053 14269.16 409.73 54598.80 88888.00 2021-02-22 18:37:25.000 053 14269.31 409.89 54597.30 88888.00 2021-02-22 18:37:26.000 053 14272.38 412.25 54598.72 88888.00 2021-02-22 18:37:27.000 053 14270.23 410.05 54598.73 88888.00 2021-02-22 18:37:28.000 053 14270.77 409.97 54598.81 88888.00 2021-02-22 18:37:29.000 053 14270.81 410.14 54599.16 88888.00 2021-02-22 18:37:30.000 053 14271.22 410.26 54599.21 88888.00 2021-02-22 18:37:31.000 053 14270.91 409.85 54599.42 88888.00 2021-02-22 18:37:32.000 053 14270.97 410.07 54599.43 88888.00 2021-02-22 18:37:33.000 053 14271.10 410.04 54598.82 88888.00 2021-02-22 18:37:34.000 053 14271.18 410.17 54599.67 88888.00 2021-02-22 18:37:35.000 053 14271.04 409.69 54599.74 88888.00 2021-02-22 18:37:36.000 053 14270.84 409.87 54599.72 88888.00 2021-02-22 18:37:37.000 053 14270.95 410.04 54599.80 88888.00 2021-02-22 18:37:38.000 053 14270.96 410.57 54599.74 88888.00 2021-02-22 18:37:39.000 053 14270.77 409.90 54599.81 88888.00 2021-02-22 18:37:40.000 053 14270.73 409.90 54599.84 88888.00 2021-02-22 18:37:41.000 053 14273.12 412.43 54597.43 88888.00 2021-02-22 18:37:42.000 053 14270.57 409.79 54600.07 88888.00 2021-02-22 18:37:43.000 053 14270.61 409.76 54599.69 88888.00 2021-02-22 18:37:44.000 053 14270.47 410.42 54600.05 88888.00 2021-02-22 18:37:45.000 053 14270.83 410.36 54599.96 88888.00 2021-02-22 18:37:46.000 053 14270.34 410.38 54600.00 88888.00 2021-02-22 18:37:47.000 053 14272.89 412.63 54597.24 88888.00 2021-02-22 18:37:48.000 053 14270.38 410.36 54599.98 88888.00 2021-02-22 18:37:49.000 053 14273.52 414.38 54597.54 88888.00 2021-02-22 18:37:50.000 053 14270.25 412.73 54600.11 88888.00 2021-02-22 18:37:51.000 053 14270.11 410.30 54600.12 88888.00 2021-02-22 18:37:52.000 053 14270.22 410.75 54600.20 88888.00 2021-02-22 18:37:53.000 053 14269.91 410.71 54600.48 88888.00 2021-02-22 18:37:54.000 053 14269.97 410.36 54600.05 88888.00 2021-02-22 18:37:55.000 053 14272.34 412.68 54597.50 88888.00 2021-02-22 18:37:56.000 053 14269.51 409.92 54600.17 88888.00 2021-02-22 18:37:57.000 053 14269.55 410.24 54600.03 88888.00 2021-02-22 18:37:58.000 053 14269.67 409.72 54599.99 88888.00 2021-02-22 18:37:59.000 053 14269.09 409.86 54599.81 88888.00 2021-02-22 18:38:00.000 053 14269.02 410.03 54600.01 88888.00 2021-02-22 18:38:01.000 053 14268.75 409.37 54599.93 88888.00 2021-02-22 18:38:02.000 053 14268.80 409.38 54599.80 88888.00 2021-02-22 18:38:03.000 053 14269.03 409.36 54599.77 88888.00 2021-02-22 18:38:04.000 053 14268.67 409.13 54599.85 88888.00 2021-02-22 18:38:05.000 053 14268.66 410.05 54599.74 88888.00 2021-02-22 18:38:06.000 053 14268.66 409.66 54599.74 88888.00 2021-02-22 18:38:07.000 053 14268.77 409.72 54599.65 88888.00 2021-02-22 18:38:08.000 053 14268.86 409.83 54599.60 88888.00 2021-02-22 18:38:09.000 053 14268.67 409.70 54599.50 88888.00 2021-02-22 18:38:10.000 053 14269.45 409.58 54599.41 88888.00 2021-02-22 18:38:11.000 053 14269.10 409.95 54599.74 88888.00 2021-02-22 18:38:12.000 053 14269.52 410.42 54599.15 88888.00 2021-02-22 18:38:13.000 053 14269.43 409.86 54599.74 88888.00 2021-02-22 18:38:14.000 053 14269.40 409.89 54599.61 88888.00 2021-02-22 18:38:15.000 053 14269.64 410.03 54599.65 88888.00 2021-02-22 18:38:16.000 053 14269.67 410.02 54599.86 88888.00 2021-02-22 18:38:17.000 053 14269.77 409.83 54598.20 88888.00 2021-02-22 18:38:18.000 053 14272.30 412.27 54599.66 88888.00 2021-02-22 18:38:19.000 053 14270.21 409.81 54599.81 88888.00 2021-02-22 18:38:20.000 053 14270.67 409.75 54599.90 88888.00 2021-02-22 18:38:21.000 053 14270.24 409.50 54600.02 88888.00 2021-02-22 18:38:22.000 053 14270.34 409.42 54599.95 88888.00 2021-02-22 18:38:23.000 053 14272.72 412.00 54598.12 88888.00 2021-02-22 18:38:24.000 053 14270.47 409.35 54599.85 88888.00 2021-02-22 18:38:25.000 053 14270.99 409.40 54600.12 88888.00 2021-02-22 18:38:26.000 053 14270.55 409.45 54600.04 88888.00 2021-02-22 18:38:27.000 053 14270.45 409.34 54600.24 88888.00 2021-02-22 18:38:28.000 053 14272.92 411.75 54597.64 88888.00 2021-02-22 18:38:29.000 053 14270.43 409.07 54600.18 88888.00 2021-02-22 18:38:30.000 053 14270.47 409.09 54600.05 88888.00 2021-02-22 18:38:31.000 053 14270.44 409.13 54600.18 88888.00 2021-02-22 18:38:32.000 053 14270.29 409.17 54600.29 88888.00 2021-02-22 18:38:33.000 053 14270.34 409.07 54599.71 88888.00 2021-02-22 18:38:34.000 053 14270.38 409.15 54600.04 88888.00 2021-02-22 18:38:35.000 053 14270.56 409.22 54600.12 88888.00 2021-02-22 18:38:36.000 053 14270.56 409.29 54600.43 88888.00 2021-02-22 18:38:37.000 053 14270.70 409.48 54600.37 88888.00 2021-02-22 18:38:38.000 053 14270.90 409.50 54600.13 88888.00 2021-02-22 18:38:39.000 053 14271.06 409.75 54600.06 88888.00 2021-02-22 18:38:40.000 053 14273.65 409.80 54596.51 88888.00 2021-02-22 18:38:41.000 053 14273.76 412.41 54599.06 88888.00 2021-02-22 18:38:42.000 053 14271.79 409.95 54600.59 88888.00 2021-02-22 18:38:43.000 053 14271.53 410.09 54600.59 88888.00 2021-02-22 18:38:44.000 053 14271.88 410.13 54600.62 88888.00 2021-02-22 18:38:45.000 053 14272.04 410.14 54600.45 88888.00 2021-02-22 18:38:46.000 053 14274.65 412.99 54598.23 88888.00 2021-02-22 18:38:47.000 053 14272.44 410.47 54600.83 88888.00 2021-02-22 18:38:48.000 053 14271.90 410.48 54600.96 88888.00 2021-02-22 18:38:49.000 053 14272.30 410.62 54600.88 88888.00 2021-02-22 18:38:50.000 053 14272.55 410.35 54600.93 88888.00 2021-02-22 18:38:51.000 053 14272.10 410.41 54601.06 88888.00 2021-02-22 18:38:52.000 053 14271.85 410.32 54601.12 88888.00 2021-02-22 18:38:53.000 053 14271.79 410.77 54601.33 88888.00 2021-02-22 18:38:54.000 053 14271.67 410.60 54601.28 88888.00 2021-02-22 18:38:55.000 053 14271.98 410.35 54601.32 88888.00 2021-02-22 18:38:56.000 053 14271.41 410.32 54601.42 88888.00 2021-02-22 18:38:57.000 053 14271.26 410.24 54601.32 88888.00 2021-02-22 18:38:58.000 053 14271.13 410.33 54601.33 88888.00 2021-02-22 18:38:59.000 053 14271.42 410.05 54601.33 88888.00 2021-02-22 18:39:00.000 053 14271.04 410.15 54601.29 88888.00 2021-02-22 18:39:01.000 053 14271.00 410.39 54601.24 88888.00 2021-02-22 18:39:02.000 053 14271.15 409.97 54601.38 88888.00 2021-02-22 18:39:03.000 053 14270.95 409.98 54601.27 88888.00 2021-02-22 18:39:04.000 053 14270.82 410.22 54601.29 88888.00 2021-02-22 18:39:05.000 053 14271.35 410.07 54601.21 88888.00 2021-02-22 18:39:06.000 053 14270.76 409.75 54601.30 88888.00 2021-02-22 18:39:07.000 053 14271.11 409.68 54601.29 88888.00 2021-02-22 18:39:08.000 053 14270.91 409.70 54601.31 88888.00 2021-02-22 18:39:09.000 053 14271.14 409.92 54601.20 88888.00 2021-02-22 18:39:10.000 053 14271.41 409.59 54601.09 88888.00 2021-02-22 18:39:11.000 053 14273.33 412.14 54598.51 88888.00 2021-02-22 18:39:12.000 053 14270.82 409.69 54601.25 88888.00 2021-02-22 18:39:13.000 053 14270.85 409.38 54601.16 88888.00 2021-02-22 18:39:14.000 053 14270.81 409.43 54600.91 88888.00 2021-02-22 18:39:15.000 053 14270.70 409.59 54601.15 88888.00 2021-02-22 18:39:16.000 053 14270.60 409.91 54601.06 88888.00 2021-02-22 18:39:17.000 053 14272.97 412.49 54598.55 88888.00 2021-02-22 18:39:18.000 053 14270.23 409.62 54601.21 88888.00 2021-02-22 18:39:19.000 053 14270.29 410.05 54600.84 88888.00 2021-02-22 18:39:20.000 053 14269.94 409.98 54601.00 88888.00 2021-02-22 18:39:21.000 053 14269.73 410.02 54600.95 88888.00 2021-02-22 18:39:22.000 053 14269.29 409.92 54600.87 88888.00 2021-02-22 18:39:23.000 053 14269.30 410.12 54600.77 88888.00 2021-02-22 18:39:24.000 053 14269.44 410.42 54600.81 88888.00 2021-02-22 18:39:25.000 053 14269.51 410.28 54600.71 88888.00 2021-02-22 18:39:26.000 053 14269.27 410.65 54600.83 88888.00 2021-02-22 18:39:27.000 053 14269.34 410.79 54600.75 88888.00 2021-02-22 18:39:28.000 053 14269.38 410.47 54600.83 88888.00 2021-02-22 18:39:29.000 053 14269.41 410.60 54600.78 88888.00 2021-02-22 18:39:30.000 053 14269.89 410.51 54600.45 88888.00 2021-02-22 18:39:31.000 053 14270.11 411.03 54600.74 88888.00 2021-02-22 18:39:32.000 053 14270.33 410.88 54600.84 88888.00 2021-02-22 18:39:33.000 053 14270.14 410.67 54600.91 88888.00 2021-02-22 18:39:34.000 053 14270.40 411.04 54599.46 88888.00 2021-02-22 18:39:35.000 053 14273.45 413.28 54598.27 88888.00 2021-02-22 18:39:36.000 053 14270.97 410.89 54601.01 88888.00 2021-02-22 18:39:37.000 053 14270.65 410.80 54601.16 88888.00 2021-02-22 18:39:38.000 053 14270.83 410.51 54601.20 88888.00 2021-02-22 18:39:39.000 053 14270.91 410.31 54601.21 88888.00 2021-02-22 18:39:40.000 053 14271.09 410.76 54601.20 88888.00 2021-02-22 18:39:41.000 053 14273.76 412.56 54598.74 88888.00 2021-02-22 18:39:42.000 053 14271.35 410.02 54601.36 88888.00 2021-02-22 18:39:43.000 053 14271.34 410.09 54601.36 88888.00 2021-02-22 18:39:44.000 053 14271.45 409.98 54601.52 88888.00 2021-02-22 18:39:45.000 053 14271.47 409.91 54601.54 88888.00 2021-02-22 18:39:46.000 053 14271.79 410.05 54601.67 88888.00 2021-02-22 18:39:47.000 053 14271.73 410.00 54601.69 88888.00 2021-02-22 18:39:48.000 053 14271.89 409.86 54601.88 88888.00 2021-02-22 18:39:49.000 053 14272.01 409.94 54601.77 88888.00 2021-02-22 18:39:50.000 053 14272.05 410.36 54601.75 88888.00 2021-02-22 18:39:51.000 053 14272.24 410.27 54602.00 88888.00 2021-02-22 18:39:52.000 053 14272.12 410.32 54602.00 88888.00 2021-02-22 18:39:53.000 053 14272.15 410.54 54602.15 88888.00 2021-02-22 18:39:54.000 053 14272.36 410.65 54602.05 88888.00 2021-02-22 18:39:55.000 053 14272.52 410.77 54602.08 88888.00 2021-02-22 18:39:56.000 053 14272.91 410.94 54602.15 88888.00 2021-02-22 18:39:57.000 053 14272.75 411.17 54602.24 88888.00 2021-02-22 18:39:58.000 053 14272.67 410.76 54602.35 88888.00 2021-02-22 18:39:59.000 053 14272.77 410.99 54602.26 88888.00 2021-02-22 18:40:00.000 053 14272.90 411.01 54602.43 88888.00 2021-02-22 18:40:01.000 053 14272.86 410.68 54602.25 88888.00 2021-02-22 18:40:02.000 053 14272.87 410.61 54602.30 88888.00 2021-02-22 18:40:03.000 053 14272.78 410.32 54602.34 88888.00 2021-02-22 18:40:04.000 053 14272.86 410.45 54602.51 88888.00 2021-02-22 18:40:05.000 053 14274.95 410.05 54599.58 88888.00 2021-02-22 18:40:06.000 053 14272.86 411.66 54602.38 88888.00 2021-02-22 18:40:07.000 053 14272.63 409.96 54602.35 88888.00 2021-02-22 18:40:08.000 053 14274.94 412.41 54599.93 88888.00 2021-02-22 18:40:09.000 053 14272.40 409.95 54602.61 88888.00 2021-02-22 18:40:10.000 053 14272.67 409.46 54602.32 88888.00 2021-02-22 18:40:11.000 053 14272.20 409.11 54602.27 88888.00 2021-02-22 18:40:12.000 053 14272.19 409.33 54602.66 88888.00 2021-02-22 18:40:13.000 053 14272.11 409.14 54602.59 88888.00 2021-02-22 18:40:14.000 053 14271.98 409.36 54602.25 88888.00 2021-02-22 18:40:15.000 053 14271.95 408.80 54602.12 88888.00 2021-02-22 18:40:16.000 053 14271.73 408.77 54602.53 88888.00 2021-02-22 18:40:17.000 053 14271.97 409.17 54602.37 88888.00 2021-02-22 18:40:18.000 053 14271.69 408.72 54602.35 88888.00 2021-02-22 18:40:19.000 053 14271.48 408.69 54602.27 88888.00 2021-02-22 18:40:20.000 053 14271.42 408.35 54602.29 88888.00 2021-02-22 18:40:21.000 053 14271.43 408.40 54602.15 88888.00 2021-02-22 18:40:22.000 053 14271.34 408.98 54602.29 88888.00 2021-02-22 18:40:23.000 053 14270.87 408.42 54602.35 88888.00 2021-02-22 18:40:24.000 053 14270.84 408.68 54602.12 88888.00 2021-02-22 18:40:25.000 053 14270.59 408.35 54602.14 88888.00 2021-02-22 18:40:26.000 053 14270.53 408.19 54602.06 88888.00 2021-02-22 18:40:27.000 053 14270.11 408.45 54601.89 88888.00 2021-02-22 18:40:28.000 053 14269.73 408.46 54601.97 88888.00 2021-02-22 18:40:29.000 053 14272.04 411.24 54599.45 88888.00 2021-02-22 18:40:30.000 053 14269.31 408.46 54601.79 88888.00 2021-02-22 18:40:31.000 053 14269.23 408.31 54601.88 88888.00 2021-02-22 18:40:32.000 053 14269.59 408.46 54601.76 88888.00 2021-02-22 18:40:33.000 053 14268.74 408.21 54601.87 88888.00 2021-02-22 18:40:34.000 053 14268.66 408.25 54601.60 88888.00 2021-02-22 18:40:35.000 053 14271.19 410.51 54598.85 88888.00 2021-02-22 18:40:36.000 053 14271.16 410.47 54598.64 88888.00 2021-02-22 18:40:37.000 053 14268.66 407.85 54601.27 88888.00 2021-02-22 18:40:38.000 053 14268.29 407.85 54601.38 88888.00 2021-02-22 18:40:39.000 053 14268.23 407.53 54601.34 88888.00 2021-02-22 18:40:40.000 053 14268.08 407.40 54601.14 88888.00 2021-02-22 18:40:41.000 053 14270.51 409.98 54598.59 88888.00 2021-02-22 18:40:42.000 053 14270.33 410.06 54598.22 88888.00 2021-02-22 18:40:43.000 053 14267.47 406.78 54601.05 88888.00 2021-02-22 18:40:44.000 053 14267.29 406.75 54600.94 88888.00 2021-02-22 18:40:45.000 053 14267.19 406.45 54600.75 88888.00 2021-02-22 18:40:46.000 053 14266.95 406.65 54600.75 88888.00 2021-02-22 18:40:47.000 053 14266.78 406.11 54600.55 88888.00 2021-02-22 18:40:48.000 053 14266.48 405.68 54600.62 88888.00 2021-02-22 18:40:49.000 053 14266.32 405.54 54600.43 88888.00 2021-02-22 18:40:50.000 053 14266.33 405.19 54600.47 88888.00 2021-02-22 18:40:51.000 053 14266.25 405.19 54600.23 88888.00 2021-02-22 18:40:52.000 053 14266.13 404.95 54600.14 88888.00 2021-02-22 18:40:53.000 053 14265.92 404.94 54600.10 88888.00 2021-02-22 18:40:54.000 053 14265.91 404.99 54599.72 88888.00 2021-02-22 18:40:55.000 053 14266.00 404.95 54600.00 88888.00 2021-02-22 18:40:56.000 053 14265.87 405.05 54599.80 88888.00 2021-02-22 18:40:57.000 053 14265.94 405.64 54599.52 88888.00 2021-02-22 18:40:58.000 053 14265.78 405.30 54599.72 88888.00 2021-02-22 18:40:59.000 053 14265.73 405.03 54599.46 88888.00 2021-02-22 18:41:00.000 053 14265.78 404.99 54599.79 88888.00 2021-02-22 18:41:01.000 053 14265.75 405.05 54599.37 88888.00 2021-02-22 18:41:02.000 053 14268.18 407.86 54598.11 88888.00 2021-02-22 18:41:03.000 053 14266.01 404.97 54599.53 88888.00 2021-02-22 18:41:04.000 053 14265.78 404.45 54599.22 88888.00 2021-02-22 18:41:05.000 053 14265.99 404.50 54599.69 88888.00 2021-02-22 18:41:06.000 053 14266.00 404.44 54599.51 88888.00 2021-02-22 18:41:07.000 053 14268.61 406.86 54596.96 88888.00 2021-02-22 18:41:08.000 053 14266.20 403.83 54599.49 88888.00 2021-02-22 18:41:09.000 053 14266.29 404.04 54599.32 88888.00 2021-02-22 18:41:10.000 053 14266.51 403.43 54599.83 88888.00 2021-02-22 18:41:11.000 053 14266.48 403.57 54599.69 88888.00 2021-02-22 18:41:12.000 053 14266.88 403.57 54599.67 88888.00 2021-02-22 18:41:13.000 053 14266.56 402.91 54599.88 88888.00 2021-02-22 18:41:14.000 053 14266.88 402.33 54599.59 88888.00 2021-02-22 18:41:15.000 053 14266.72 402.75 54599.91 88888.00 2021-02-22 18:41:16.000 053 14266.76 402.16 54599.74 88888.00 2021-02-22 18:41:17.000 053 14266.97 402.13 54599.78 88888.00 2021-02-22 18:41:18.000 053 14266.90 401.93 54599.64 88888.00 2021-02-22 18:41:19.000 053 14267.04 401.74 54599.74 88888.00 2021-02-22 18:41:20.000 053 14266.87 401.68 54599.86 88888.00 2021-02-22 18:41:21.000 053 14266.91 401.85 54599.42 88888.00 2021-02-22 18:41:22.000 053 14268.08 402.15 54595.84 88888.00 2021-02-22 18:41:23.000 053 14269.55 404.19 54597.35 88888.00 2021-02-22 18:41:24.000 053 14267.33 401.84 54599.91 88888.00 2021-02-22 18:41:25.000 053 14267.28 401.88 54599.88 88888.00 2021-02-22 18:41:26.000 053 14267.46 402.03 54600.05 88888.00 2021-02-22 18:41:27.000 053 14267.69 402.83 54599.80 88888.00 2021-02-22 18:41:28.000 053 14267.47 402.67 54599.72 88888.00 2021-02-22 18:41:29.000 053 14270.14 405.64 54597.24 88888.00 2021-02-22 18:41:30.000 053 14267.60 403.25 54599.81 88888.00 2021-02-22 18:41:31.000 053 14267.87 403.65 54599.72 88888.00 2021-02-22 18:41:32.000 053 14267.86 404.13 54599.70 88888.00 2021-02-22 18:41:33.000 053 14267.88 403.76 54599.49 88888.00 2021-02-22 18:41:34.000 053 14267.96 403.78 54599.83 88888.00 2021-02-22 18:41:35.000 053 14268.20 404.25 54599.91 88888.00 2021-02-22 18:41:36.000 053 14268.14 404.45 54599.21 88888.00 2021-02-22 18:41:37.000 053 14268.80 405.37 54597.41 88888.00 2021-02-22 18:41:38.000 053 14269.91 407.59 54599.86 88888.00 2021-02-22 18:41:39.000 053 14269.09 405.33 54599.76 88888.00 2021-02-22 18:41:40.000 053 14269.02 405.22 54600.00 88888.00 2021-02-22 18:41:41.000 053 14269.12 405.96 54600.04 88888.00 2021-02-22 18:41:42.000 053 14269.77 406.11 54599.40 88888.00 2021-02-22 18:41:43.000 053 14269.97 406.42 54599.80 88888.00 2021-02-22 18:41:44.000 053 14270.11 407.09 54600.02 88888.00 2021-02-22 18:41:45.000 053 14270.45 407.20 54600.06 88888.00 2021-02-22 18:41:46.000 053 14270.72 408.01 54600.24 88888.00 2021-02-22 18:41:47.000 053 14271.26 408.25 54600.15 88888.00 2021-02-22 18:41:48.000 053 14271.52 408.56 54600.31 88888.00 2021-02-22 18:41:49.000 053 14271.74 409.01 54600.33 88888.00 2021-02-22 18:41:50.000 053 14271.59 409.53 54600.35 88888.00 2021-02-22 18:41:51.000 053 14271.85 410.06 54600.35 88888.00 2021-02-22 18:41:52.000 053 14272.08 410.54 54600.41 88888.00 2021-02-22 18:41:53.000 053 14274.64 412.91 54597.86 88888.00 2021-02-22 18:41:54.000 053 14272.28 410.64 54600.59 88888.00 2021-02-22 18:41:55.000 053 14272.36 410.65 54600.60 88888.00 2021-02-22 18:41:56.000 053 14272.23 410.85 54600.37 88888.00 2021-02-22 18:41:57.000 053 14272.46 410.95 54600.15 88888.00 2021-02-22 18:41:58.000 053 14272.27 410.99 54600.53 88888.00 2021-02-22 18:41:59.000 053 14274.68 413.42 54598.12 88888.00 2021-02-22 18:42:00.000 053 14271.98 411.33 54600.94 88888.00 2021-02-22 18:42:01.000 053 14271.88 411.10 54600.55 88888.00 2021-02-22 18:42:02.000 053 14271.82 411.21 54600.67 88888.00 2021-02-22 18:42:03.000 053 14271.65 411.18 54600.80 88888.00 2021-02-22 18:42:04.000 053 14271.15 411.35 54600.74 88888.00 2021-02-22 18:42:05.000 053 14270.79 411.11 54600.87 88888.00 2021-02-22 18:42:06.000 053 14270.47 410.94 54600.73 88888.00 2021-02-22 18:42:07.000 053 14270.38 410.98 54600.54 88888.00 2021-02-22 18:42:08.000 053 14270.07 410.83 54600.58 88888.00 2021-02-22 18:42:09.000 053 14269.62 411.46 54600.61 88888.00 2021-02-22 18:42:10.000 053 14269.61 411.01 54600.57 88888.00 2021-02-22 18:42:11.000 053 14268.93 410.75 54600.37 88888.00 2021-02-22 18:42:12.000 053 14269.23 410.74 54600.33 88888.00 2021-02-22 18:42:13.000 053 14271.23 413.49 54597.63 88888.00 2021-02-22 18:42:14.000 053 14268.51 411.16 54600.30 88888.00 2021-02-22 18:42:15.000 053 14268.49 410.42 54600.04 88888.00 2021-02-22 18:42:16.000 053 14268.41 410.39 54600.06 88888.00 2021-02-22 18:42:17.000 053 14268.50 409.96 54600.26 88888.00 2021-02-22 18:42:18.000 053 14268.14 410.11 54600.24 88888.00 2021-02-22 18:42:19.000 053 14270.91 412.19 54597.70 88888.00 2021-02-22 18:42:20.000 053 14267.92 409.29 54600.49 88888.00 2021-02-22 18:42:21.000 053 14268.10 408.90 54600.31 88888.00 2021-02-22 18:42:22.000 053 14267.69 407.97 54600.44 88888.00 2021-02-22 18:42:23.000 053 14267.90 407.76 54600.45 88888.00 2021-02-22 18:42:24.000 053 14267.46 407.34 54600.35 88888.00 2021-02-22 18:42:25.000 053 14267.21 406.48 54600.35 88888.00 2021-02-22 18:42:26.000 053 14267.34 406.21 54600.42 88888.00 2021-02-22 18:42:27.000 053 14266.87 405.33 54600.47 88888.00 2021-02-22 18:42:28.000 053 14267.13 404.71 54600.54 88888.00 2021-02-22 18:42:29.000 053 14267.66 404.06 54597.68 88888.00 2021-02-22 18:42:30.000 053 14267.61 406.35 54600.60 88888.00 2021-02-22 18:42:31.000 053 14266.34 403.36 54600.67 88888.00 2021-02-22 18:42:32.000 053 14265.87 402.50 54600.08 88888.00 2021-02-22 18:42:33.000 053 14265.87 402.43 54600.63 88888.00 2021-02-22 18:42:34.000 053 14266.15 401.77 54600.68 88888.00 2021-02-22 18:42:35.000 053 14265.35 401.46 54600.71 88888.00 2021-02-22 18:42:36.000 053 14265.17 401.19 54600.70 88888.00 2021-02-22 18:42:37.000 053 14265.01 400.42 54600.73 88888.00 2021-02-22 18:42:38.000 053 14264.96 400.50 54600.76 88888.00 2021-02-22 18:42:39.000 053 14264.52 399.80 54600.81 88888.00 2021-02-22 18:42:40.000 053 14264.06 399.36 54600.80 88888.00 2021-02-22 18:42:41.000 053 14263.75 399.13 54600.68 88888.00 2021-02-22 18:42:42.000 053 14263.26 398.76 54600.85 88888.00 2021-02-22 18:42:43.000 053 14263.00 398.41 54600.86 88888.00 2021-02-22 18:42:44.000 053 14262.33 398.12 54600.87 88888.00 2021-02-22 18:42:45.000 053 14264.08 400.49 54598.27 88888.00 2021-02-22 18:42:46.000 053 14260.98 397.59 54600.34 88888.00 2021-02-22 18:42:47.000 053 14260.45 396.98 54599.92 88888.00 2021-02-22 18:42:48.000 053 14259.84 396.99 54600.13 88888.00 2021-02-22 18:42:49.000 053 14259.40 396.96 54600.20 88888.00 2021-02-22 18:42:50.000 053 14258.67 396.00 54600.12 88888.00 2021-02-22 18:42:51.000 053 14260.72 398.36 54597.45 88888.00 2021-02-22 18:42:52.000 053 14257.64 395.70 54599.73 88888.00 2021-02-22 18:42:53.000 053 14257.61 395.57 54599.43 88888.00 2021-02-22 18:42:54.000 053 14257.32 395.64 54599.11 88888.00 2021-02-22 18:42:55.000 053 14256.79 395.68 54599.11 88888.00 2021-02-22 18:42:56.000 053 14256.56 395.67 54598.89 88888.00 2021-02-22 18:42:57.000 053 14256.07 395.90 54598.67 88888.00 2021-02-22 18:42:58.000 053 14256.23 396.48 54598.43 88888.00 2021-02-22 18:42:59.000 053 14256.40 396.83 54598.33 88888.00 2021-02-22 18:43:00.000 053 14255.83 396.52 54598.17 88888.00 2021-02-22 18:43:01.000 053 14255.94 396.77 54597.79 88888.00 2021-02-22 18:43:02.000 053 14259.33 400.99 54594.83 88888.00 2021-02-22 18:43:03.000 053 14257.00 399.98 54597.25 88888.00 2021-02-22 18:43:04.000 053 14256.54 397.68 54596.94 88888.00 2021-02-22 18:43:05.000 053 14256.06 397.92 54596.93 88888.00 2021-02-22 18:43:06.000 053 14256.15 398.25 54596.58 88888.00 2021-02-22 18:43:07.000 053 14256.27 398.33 54596.53 88888.00 2021-02-22 18:43:08.000 053 14259.17 401.35 54593.65 88888.00 2021-02-22 18:43:09.000 053 14257.26 399.22 54595.96 88888.00 2021-02-22 18:43:10.000 053 14257.23 399.31 54596.03 88888.00 2021-02-22 18:43:11.000 053 14258.01 399.41 54595.86 88888.00 2021-02-22 18:43:12.000 053 14257.69 400.09 54595.71 88888.00 2021-02-22 18:43:13.000 053 14258.17 400.04 54595.66 88888.00 2021-02-22 18:43:14.000 053 14258.39 400.66 54595.52 88888.00 2021-02-22 18:43:15.000 053 14258.67 401.15 54595.39 88888.00 2021-02-22 18:43:16.000 053 14258.95 401.74 54595.30 88888.00 2021-02-22 18:43:17.000 053 14259.02 401.92 54595.26 88888.00 2021-02-22 18:43:18.000 053 14259.56 402.43 54595.19 88888.00 2021-02-22 18:43:19.000 053 14259.94 402.97 54595.04 88888.00 2021-02-22 18:43:20.000 053 14260.20 403.47 54594.92 88888.00 2021-02-22 18:43:21.000 053 14260.51 404.38 54594.86 88888.00 2021-02-22 18:43:22.000 053 14260.72 404.70 54594.81 88888.00 2021-02-22 18:43:23.000 053 14261.23 405.61 54594.94 88888.00 2021-02-22 18:43:24.000 053 14261.78 406.01 54594.83 88888.00 2021-02-22 18:43:25.000 053 14261.88 406.70 54594.86 88888.00 2021-02-22 18:43:26.000 053 14261.96 407.14 54594.83 88888.00 2021-02-22 18:43:27.000 053 14262.10 407.71 54594.80 88888.00 2021-02-22 18:43:28.000 053 14262.44 408.42 54594.82 88888.00 2021-02-22 18:43:29.000 053 14262.27 408.73 54595.14 88888.00 2021-02-22 18:43:30.000 053 14262.79 409.00 54595.26 88888.00 2021-02-22 18:43:31.000 053 14262.61 409.03 54595.28 88888.00 2021-02-22 18:43:32.000 053 14262.73 409.33 54595.43 88888.00 2021-02-22 18:43:33.000 053 14265.53 412.36 54592.94 88888.00 2021-02-22 18:43:34.000 053 14263.07 410.29 54595.39 88888.00 2021-02-22 18:43:35.000 053 14263.11 410.04 54595.56 88888.00 2021-02-22 18:43:36.000 053 14262.85 409.88 54595.52 88888.00 2021-02-22 18:43:37.000 053 14262.71 410.01 54595.71 88888.00 2021-02-22 18:43:38.000 053 14262.40 410.00 54595.67 88888.00 2021-02-22 18:43:39.000 053 14264.99 412.91 54593.22 88888.00 2021-02-22 18:43:40.000 053 14262.23 409.99 54595.85 88888.00 2021-02-22 18:43:41.000 053 14262.12 410.11 54595.77 88888.00 2021-02-22 18:43:42.000 053 14261.94 410.21 54595.99 88888.00 2021-02-22 18:43:43.000 053 14261.84 410.42 54595.89 88888.00 2021-02-22 18:43:44.000 053 14262.16 410.64 54595.84 88888.00 2021-02-22 18:43:45.000 053 14261.72 410.98 54595.93 88888.00 2021-02-22 18:43:46.000 053 14261.76 410.96 54596.02 88888.00 2021-02-22 18:43:47.000 053 14261.34 411.26 54596.04 88888.00 2021-02-22 18:43:48.000 053 14261.32 411.54 54595.81 88888.00 2021-02-22 18:43:49.000 053 14261.19 411.94 54596.03 88888.00 2021-02-22 18:43:50.000 053 14261.09 412.06 54596.12 88888.00 2021-02-22 18:43:51.000 053 14260.80 411.73 54596.04 88888.00 2021-02-22 18:43:52.000 053 14260.74 411.95 54596.05 88888.00 2021-02-22 18:43:53.000 053 14260.50 411.92 54596.23 88888.00 2021-02-22 18:43:54.000 053 14260.58 411.69 54595.99 88888.00 2021-02-22 18:43:55.000 053 14260.34 411.88 54596.24 88888.00 2021-02-22 18:43:56.000 053 14260.31 411.94 54596.28 88888.00 2021-02-22 18:43:57.000 053 14260.05 411.87 54595.90 88888.00 2021-02-22 18:43:58.000 053 14260.06 411.87 54596.12 88888.00 2021-02-22 18:43:59.000 053 14260.08 411.75 54596.30 88888.00 2021-02-22 18:44:00.000 053 14259.80 412.00 54596.21 88888.00 2021-02-22 18:44:01.000 053 14262.04 414.38 54593.84 88888.00 2021-02-22 18:44:02.000 053 14259.46 411.43 54596.44 88888.00 2021-02-22 18:44:03.000 053 14259.27 411.28 54596.50 88888.00 2021-02-22 18:44:04.000 053 14259.74 411.38 54596.23 88888.00 2021-02-22 18:44:05.000 053 14259.28 411.13 54596.44 88888.00 2021-02-22 18:44:06.000 053 14259.00 411.01 54596.63 88888.00 2021-02-22 18:44:07.000 053 14261.28 413.81 54593.98 88888.00 2021-02-22 18:44:08.000 053 14258.64 410.93 54596.70 88888.00 2021-02-22 18:44:09.000 053 14258.40 410.80 54596.59 88888.00 2021-02-22 18:44:10.000 053 14258.34 410.80 54596.66 88888.00 2021-02-22 18:44:11.000 053 14258.56 410.79 54596.67 88888.00 2021-02-22 18:44:12.000 053 14258.49 410.42 54596.92 88888.00 2021-02-22 18:44:13.000 053 14258.43 410.39 54596.85 88888.00 2021-02-22 18:44:14.000 053 14258.51 410.22 54596.83 88888.00 2021-02-22 18:44:15.000 053 14258.48 410.28 54596.76 88888.00 2021-02-22 18:44:16.000 053 14258.25 410.27 54597.08 88888.00 2021-02-22 18:44:17.000 053 14258.28 410.26 54597.01 88888.00 2021-02-22 18:44:18.000 053 14258.20 410.18 54596.87 88888.00 2021-02-22 18:44:19.000 053 14258.26 410.16 54597.00 88888.00 2021-02-22 18:44:20.000 053 14258.21 410.45 54597.03 88888.00 2021-02-22 18:44:21.000 053 14258.48 410.26 54597.06 88888.00 2021-02-22 18:44:22.000 053 14257.93 410.15 54597.23 88888.00 2021-02-22 18:44:23.000 053 14257.89 410.34 54597.04 88888.00 2021-02-22 18:44:24.000 053 14257.92 410.18 54597.10 88888.00 2021-02-22 18:44:25.000 053 14257.76 410.38 54596.99 88888.00 2021-02-22 18:44:26.000 053 14257.70 410.24 54596.87 88888.00 2021-02-22 18:44:27.000 053 14257.54 410.29 54597.19 88888.00 2021-02-22 18:44:28.000 053 14257.57 410.26 54597.22 88888.00 2021-02-22 18:44:29.000 053 14257.51 410.29 54597.29 88888.00 2021-02-22 18:44:30.000 053 14257.49 410.83 54597.05 88888.00 2021-02-22 18:44:31.000 053 14259.95 411.34 54594.45 88888.00 2021-02-22 18:44:32.000 053 14257.31 412.12 54597.27 88888.00 2021-02-22 18:44:33.000 053 14257.33 410.62 54597.30 88888.00 2021-02-22 18:44:34.000 053 14257.19 410.72 54597.20 88888.00 2021-02-22 18:44:35.000 053 14257.18 411.11 54597.08 88888.00 2021-02-22 18:44:36.000 053 14257.18 410.87 54597.41 88888.00 2021-02-22 18:44:37.000 053 14259.71 413.38 54594.84 88888.00 2021-02-22 18:44:38.000 053 14257.15 410.98 54597.29 88888.00 2021-02-22 18:44:39.000 053 14257.03 411.04 54597.17 88888.00 2021-02-22 18:44:40.000 053 14256.82 411.42 54597.21 88888.00 2021-02-22 18:44:41.000 053 14256.87 411.68 54596.84 88888.00 2021-02-22 18:44:42.000 053 14256.80 411.32 54596.91 88888.00 2021-02-22 18:44:43.000 053 14257.08 411.68 54596.86 88888.00 2021-02-22 18:44:44.000 053 14256.65 411.24 54597.01 88888.00 2021-02-22 18:44:45.000 053 14256.56 411.56 54596.95 88888.00 2021-02-22 18:44:46.000 053 14256.64 411.51 54596.80 88888.00 2021-02-22 18:44:47.000 053 14259.27 415.33 54594.16 88888.00 2021-02-22 18:44:48.000 053 14256.73 412.91 54596.37 88888.00 2021-02-22 18:44:49.000 053 14256.30 411.64 54596.58 88888.00 2021-02-22 18:44:50.000 053 14256.62 411.92 54596.51 88888.00 2021-02-22 18:44:51.000 053 14256.42 412.06 54596.42 88888.00 2021-02-22 18:44:52.000 053 14256.76 412.15 54596.39 88888.00 2021-02-22 18:44:53.000 053 14259.48 414.99 54593.55 88888.00 2021-02-22 18:44:54.000 053 14256.54 412.36 54596.12 88888.00 2021-02-22 18:44:55.000 053 14256.70 412.96 54596.21 88888.00 2021-02-22 18:44:56.000 053 14256.72 412.91 54595.96 88888.00 2021-02-22 18:44:57.000 053 14256.99 412.86 54596.06 88888.00 2021-02-22 18:44:58.000 053 14256.88 413.41 54595.73 88888.00 2021-02-22 18:44:59.000 053 14256.92 413.72 54595.91 88888.00 2021-02-22 18:45:00.000 053 14257.00 413.61 54595.78 88888.00 2021-02-22 18:45:01.000 053 14257.19 413.88 54595.79 88888.00 2021-02-22 18:45:02.000 053 14257.10 414.20 54595.63 88888.00 2021-02-22 18:45:03.000 053 14257.19 414.14 54595.71 88888.00 2021-02-22 18:45:04.000 053 14257.17 414.40 54595.65 88888.00 2021-02-22 18:45:05.000 053 14257.35 414.88 54595.45 88888.00 2021-02-22 18:45:06.000 053 14257.54 415.31 54595.40 88888.00 2021-02-22 18:45:07.000 053 14257.45 414.85 54595.42 88888.00 2021-02-22 18:45:08.000 053 14260.23 417.79 54592.57 88888.00 2021-02-22 18:45:09.000 053 14257.95 415.39 54595.52 88888.00 2021-02-22 18:45:10.000 053 14258.20 415.63 54595.43 88888.00 2021-02-22 18:45:11.000 053 14258.83 416.42 54595.33 88888.00 2021-02-22 18:45:12.000 053 14258.80 416.38 54595.24 88888.00 2021-02-22 18:45:13.000 053 14258.88 416.30 54594.89 88888.00 2021-02-22 18:45:14.000 053 14258.99 416.54 54595.26 88888.00 2021-02-22 18:45:15.000 053 14259.40 416.60 54595.33 88888.00 2021-02-22 18:45:16.000 053 14259.46 416.78 54595.31 88888.00 2021-02-22 18:45:17.000 053 14259.39 416.91 54595.28 88888.00 2021-02-22 18:45:18.000 053 14262.15 419.21 54594.14 88888.00 2021-02-22 18:45:19.000 053 14259.79 416.73 54595.24 88888.00 2021-02-22 18:45:20.000 053 14259.75 416.66 54595.21 88888.00 2021-02-22 18:45:21.000 053 14260.37 416.86 54595.47 88888.00 2021-02-22 18:45:22.000 053 14259.83 416.65 54595.62 88888.00 2021-02-22 18:45:23.000 053 14262.57 419.03 54592.80 88888.00 2021-02-22 18:45:24.000 053 14259.84 416.07 54595.61 88888.00 2021-02-22 18:45:25.000 053 14259.70 416.08 54595.68 88888.00 2021-02-22 18:45:26.000 053 14260.08 416.55 54595.61 88888.00 2021-02-22 18:45:27.000 053 14260.04 416.01 54595.77 88888.00 2021-02-22 18:45:28.000 053 14259.98 415.99 54595.74 88888.00 2021-02-22 18:45:29.000 053 14259.90 415.53 54595.67 88888.00 2021-02-22 18:45:30.000 053 14260.04 415.59 54595.58 88888.00 2021-02-22 18:45:31.000 053 14260.57 415.85 54595.28 88888.00 2021-02-22 18:45:32.000 053 14260.18 415.74 54596.05 88888.00 2021-02-22 18:45:33.000 053 14262.42 418.54 54592.97 88888.00 2021-02-22 18:45:34.000 053 14259.71 415.71 54595.84 88888.00 2021-02-22 18:45:35.000 053 14259.94 415.75 54595.67 88888.00 2021-02-22 18:45:36.000 053 14263.16 417.78 54592.43 88888.00 2021-02-22 18:45:37.000 053 14261.84 418.60 54595.67 88888.00 2021-02-22 18:45:38.000 053 14259.64 416.53 54595.83 88888.00 2021-02-22 18:45:39.000 053 14259.29 416.26 54595.88 88888.00 2021-02-22 18:45:40.000 053 14259.40 416.33 54595.83 88888.00 2021-02-22 18:45:41.000 053 14259.40 417.04 54595.68 88888.00 2021-02-22 18:45:42.000 053 14261.85 419.04 54593.32 88888.00 2021-02-22 18:45:43.000 053 14259.75 416.65 54595.74 88888.00 2021-02-22 18:45:44.000 053 14259.64 416.85 54595.76 88888.00 2021-02-22 18:45:45.000 053 14259.93 417.28 54595.76 88888.00 2021-02-22 18:45:46.000 053 14259.93 416.75 54595.82 88888.00 2021-02-22 18:45:47.000 053 14260.52 416.72 54595.81 88888.00 2021-02-22 18:45:48.000 053 14260.47 417.24 54595.88 88888.00 2021-02-22 18:45:49.000 053 14260.53 416.42 54596.03 88888.00 2021-02-22 18:45:50.000 053 14260.94 416.11 54595.95 88888.00 2021-02-22 18:45:51.000 053 14261.11 415.68 54595.77 88888.00 2021-02-22 18:45:52.000 053 14261.50 415.80 54595.90 88888.00 2021-02-22 18:45:53.000 053 14261.53 414.96 54593.67 88888.00 2021-02-22 18:45:54.000 053 14262.87 417.35 54596.48 88888.00 2021-02-22 18:45:55.000 053 14261.90 414.92 54596.32 88888.00 2021-02-22 18:45:56.000 053 14262.15 414.49 54596.61 88888.00 2021-02-22 18:45:57.000 053 14262.29 413.64 54596.82 88888.00 2021-02-22 18:45:58.000 053 14262.95 413.78 54596.82 88888.00 2021-02-22 18:45:59.000 053 14262.84 412.88 54597.19 88888.00 2021-02-22 18:46:00.000 053 14263.03 412.97 54597.14 88888.00 2021-02-22 18:46:01.000 053 14263.81 412.63 54597.03 88888.00 2021-02-22 18:46:02.000 053 14263.42 412.25 54597.50 88888.00 2021-02-22 18:46:03.000 053 14264.03 412.33 54597.53 88888.00 2021-02-22 18:46:04.000 053 14263.93 412.02 54597.85 88888.00 2021-02-22 18:46:05.000 053 14264.09 411.92 54597.77 88888.00 2021-02-22 18:46:06.000 053 14264.11 411.61 54597.95 88888.00 2021-02-22 18:46:07.000 053 14264.07 411.43 54598.39 88888.00 2021-02-22 18:46:08.000 053 14264.43 411.56 54598.24 88888.00 2021-02-22 18:46:09.000 053 14266.86 413.61 54595.77 88888.00 2021-02-22 18:46:10.000 053 14264.14 410.97 54598.32 88888.00 2021-02-22 18:46:11.000 053 14263.90 410.38 54597.98 88888.00 2021-02-22 18:46:12.000 053 14264.00 410.34 54598.53 88888.00 2021-02-22 18:46:13.000 053 14263.75 410.55 54598.64 88888.00 2021-02-22 18:46:14.000 053 14263.23 410.20 54598.78 88888.00 2021-02-22 18:46:15.000 053 14265.55 412.78 54595.80 88888.00 2021-02-22 18:46:16.000 053 14262.94 410.17 54598.57 88888.00 2021-02-22 18:46:17.000 053 14262.90 410.30 54598.61 88888.00 2021-02-22 18:46:18.000 053 14262.62 410.46 54598.61 88888.00 2021-02-22 18:46:19.000 053 14262.62 410.49 54598.51 88888.00 2021-02-22 18:46:20.000 053 14262.67 410.65 54598.61 88888.00 2021-02-22 18:46:21.000 053 14262.71 410.26 54598.20 88888.00 2021-02-22 18:46:22.000 053 14262.77 410.29 54598.54 88888.00 2021-02-22 18:46:23.000 053 14262.82 410.24 54598.62 88888.00 2021-02-22 18:46:24.000 053 14262.86 409.88 54598.48 88888.00 2021-02-22 18:46:25.000 053 14262.88 409.81 54598.12 88888.00 2021-02-22 18:46:26.000 053 14262.97 409.67 54598.41 88888.00 2021-02-22 18:46:27.000 053 14262.85 409.30 54598.17 88888.00 2021-02-22 18:46:28.000 053 14263.17 409.81 54598.29 88888.00 2021-02-22 18:46:29.000 053 14262.70 409.12 54598.31 88888.00 2021-02-22 18:46:30.000 053 14262.78 409.20 54598.27 88888.00 2021-02-22 18:46:31.000 053 14262.73 408.89 54598.15 88888.00 2021-02-22 18:46:32.000 053 14262.79 409.13 54598.08 88888.00 2021-02-22 18:46:33.000 053 14262.85 408.82 54597.85 88888.00 2021-02-22 18:46:34.000 053 14264.75 409.10 54594.36 88888.00 2021-02-22 18:46:35.000 053 14265.31 411.62 54596.04 88888.00 2021-02-22 18:46:36.000 053 14263.15 409.10 54597.90 88888.00 2021-02-22 18:46:37.000 053 14263.41 408.98 54597.90 88888.00 2021-02-22 18:46:38.000 053 14264.09 409.83 54597.43 88888.00 2021-02-22 18:46:39.000 053 14263.85 409.17 54597.54 88888.00 2021-02-22 18:46:40.000 053 14266.62 411.82 54595.16 88888.00 2021-02-22 18:46:41.000 053 14264.35 409.45 54597.66 88888.00 2021-02-22 18:46:42.000 053 14264.43 409.29 54597.90 88888.00 2021-02-22 18:46:43.000 053 14265.12 410.21 54597.34 88888.00 2021-02-22 18:46:44.000 053 14264.91 409.84 54597.76 88888.00 2021-02-22 18:46:45.000 053 14265.03 409.81 54597.77 88888.00 2021-02-22 18:46:46.000 053 14265.30 409.97 54597.82 88888.00 2021-02-22 18:46:47.000 053 14265.23 410.24 54597.85 88888.00 2021-02-22 18:46:48.000 053 14265.42 410.24 54597.78 88888.00 2021-02-22 18:46:49.000 053 14265.43 410.86 54597.85 88888.00 2021-02-22 18:46:50.000 053 14265.61 410.82 54597.80 88888.00 2021-02-22 18:46:51.000 053 14265.41 410.82 54597.59 88888.00 2021-02-22 18:46:52.000 053 14265.78 410.79 54598.02 88888.00 2021-02-22 18:46:53.000 053 14265.68 411.64 54597.95 88888.00 2021-02-22 18:46:54.000 053 14265.70 411.10 54598.09 88888.00 2021-02-22 18:46:55.000 053 14265.74 411.24 54598.00 88888.00 2021-02-22 18:46:56.000 053 14265.62 411.26 54597.99 88888.00 2021-02-22 18:46:57.000 053 14265.79 411.12 54598.15 88888.00 2021-02-22 18:46:58.000 053 14266.43 410.99 54598.14 88888.00 2021-02-22 18:46:59.000 053 14265.80 410.90 54598.04 88888.00 2021-02-22 18:47:00.000 053 14265.70 410.68 54598.10 88888.00 2021-02-22 18:47:01.000 053 14265.48 410.49 54598.16 88888.00 2021-02-22 18:47:02.000 053 14265.32 410.11 54598.30 88888.00 2021-02-22 18:47:03.000 053 14265.30 410.57 54598.23 88888.00 2021-02-22 18:47:04.000 053 14265.20 409.86 54598.13 88888.00 2021-02-22 18:47:05.000 053 14267.34 412.60 54595.42 88888.00 2021-02-22 18:47:06.000 053 14264.62 409.67 54598.35 88888.00 2021-02-22 18:47:07.000 053 14264.43 409.69 54597.98 88888.00 2021-02-22 18:47:08.000 053 14264.11 409.82 54598.09 88888.00 2021-02-22 18:47:09.000 053 14263.89 409.84 54598.22 88888.00 2021-02-22 18:47:10.000 053 14263.55 409.86 54598.13 88888.00 2021-02-22 18:47:11.000 053 14265.88 412.56 54595.31 88888.00 2021-02-22 18:47:12.000 053 14263.12 410.36 54597.32 88888.00 2021-02-22 18:47:13.000 053 14263.02 410.17 54597.58 88888.00 2021-02-22 18:47:14.000 053 14262.71 410.02 54597.42 88888.00 2021-02-22 18:47:15.000 053 14262.50 410.20 54597.46 88888.00 2021-02-22 18:47:16.000 053 14262.32 410.03 54597.66 88888.00 2021-02-22 18:47:17.000 053 14262.52 409.95 54597.33 88888.00 2021-02-22 18:47:18.000 053 14262.54 409.78 54597.28 88888.00 2021-02-22 18:47:19.000 053 14262.23 410.03 54597.32 88888.00 2021-02-22 18:47:20.000 053 14262.26 410.31 54597.21 88888.00 2021-02-22 18:47:21.000 053 14262.05 409.96 54597.30 88888.00 2021-02-22 18:47:22.000 053 14262.04 409.90 54597.09 88888.00 2021-02-22 18:47:23.000 053 14262.16 409.76 54597.03 88888.00 2021-02-22 18:47:24.000 053 14262.13 409.71 54597.17 88888.00 2021-02-22 18:47:25.000 053 14264.60 412.36 54594.47 88888.00 2021-02-22 18:47:26.000 053 14261.99 410.73 54597.22 88888.00 2021-02-22 18:47:27.000 053 14262.18 409.55 54597.00 88888.00 2021-02-22 18:47:28.000 053 14261.97 409.82 54597.02 88888.00 2021-02-22 18:47:29.000 053 14261.89 409.02 54597.18 88888.00 2021-02-22 18:47:30.000 053 14262.22 409.13 54597.12 88888.00 2021-02-22 18:47:31.000 053 14264.43 411.73 54594.56 88888.00 2021-02-22 18:47:32.000 053 14261.98 409.33 54597.18 88888.00 2021-02-22 18:47:33.000 053 14262.33 409.12 54597.10 88888.00 2021-02-22 18:47:34.000 053 14261.83 409.32 54597.16 88888.00 2021-02-22 18:47:35.000 053 14261.92 409.57 54597.22 88888.00 2021-02-22 18:47:36.000 053 14261.91 409.45 54597.13 88888.00 2021-02-22 18:47:37.000 053 14262.29 409.60 54597.15 88888.00 2021-02-22 18:47:38.000 053 14262.69 409.16 54597.17 88888.00 2021-02-22 18:47:39.000 053 14262.08 409.72 54597.28 88888.00 2021-02-22 18:47:40.000 053 14262.20 409.79 54597.22 88888.00 2021-02-22 18:47:41.000 053 14262.35 409.81 54597.34 88888.00 2021-02-22 18:47:42.000 053 14262.40 410.10 54597.13 88888.00 2021-02-22 18:47:43.000 053 14262.93 410.38 54596.95 88888.00 2021-02-22 18:47:44.000 053 14262.48 410.68 54597.33 88888.00 2021-02-22 18:47:45.000 053 14262.60 410.88 54597.23 88888.00 2021-02-22 18:47:46.000 053 14262.60 410.78 54597.42 88888.00 2021-02-22 18:47:47.000 053 14262.98 411.24 54597.55 88888.00 2021-02-22 18:47:48.000 053 14263.18 411.14 54597.54 88888.00 2021-02-22 18:47:49.000 053 14263.05 411.54 54597.69 88888.00 2021-02-22 18:47:50.000 053 14263.13 411.37 54597.61 88888.00 2021-02-22 18:47:51.000 053 14263.21 411.46 54597.80 88888.00 2021-02-22 18:47:52.000 053 14263.58 411.75 54597.74 88888.00 2021-02-22 18:47:53.000 053 14263.42 411.93 54597.68 88888.00 2021-02-22 18:47:54.000 053 14263.38 411.43 54597.72 88888.00 2021-02-22 18:47:55.000 053 14263.74 411.09 54597.71 88888.00 2021-02-22 18:47:56.000 053 14265.88 413.91 54595.27 88888.00 2021-02-22 18:47:57.000 053 14263.77 411.21 54597.95 88888.00 2021-02-22 18:47:58.000 053 14263.63 411.77 54597.73 88888.00 2021-02-22 18:47:59.000 053 14263.55 411.23 54597.85 88888.00 2021-02-22 18:48:00.000 053 14263.65 411.81 54597.98 88888.00 2021-02-22 18:48:01.000 053 14263.55 411.36 54598.17 88888.00 2021-02-22 18:48:02.000 053 14266.13 413.81 54595.64 88888.00 2021-02-22 18:48:03.000 053 14263.82 411.69 54597.92 88888.00 2021-02-22 18:48:04.000 053 14263.86 411.21 54598.28 88888.00 2021-02-22 18:48:05.000 053 14264.26 411.17 54597.91 88888.00 2021-02-22 18:48:06.000 053 14263.68 411.42 54598.42 88888.00 2021-02-22 18:48:07.000 053 14263.74 411.60 54598.31 88888.00 2021-02-22 18:48:08.000 053 14263.74 411.41 54598.32 88888.00 2021-02-22 18:48:09.000 053 14263.55 411.33 54598.29 88888.00 2021-02-22 18:48:10.000 053 14263.89 411.37 54598.42 88888.00 2021-02-22 18:48:11.000 053 14263.48 411.37 54598.44 88888.00 2021-02-22 18:48:12.000 053 14263.53 411.33 54598.45 88888.00 2021-02-22 18:48:13.000 053 14263.78 411.23 54597.89 88888.00 2021-02-22 18:48:14.000 053 14263.41 411.16 54598.42 88888.00 2021-02-22 18:48:15.000 053 14263.72 411.01 54598.35 88888.00 2021-02-22 18:48:16.000 053 14263.18 411.45 54598.41 88888.00 2021-02-22 18:48:17.000 053 14263.19 411.19 54598.03 88888.00 2021-02-22 18:48:18.000 053 14263.17 411.18 54598.10 88888.00 2021-02-22 18:48:19.000 053 14263.06 411.16 54598.17 88888.00 2021-02-22 18:48:20.000 053 14266.19 415.05 54595.68 88888.00 2021-02-22 18:48:21.000 053 14263.38 413.64 54598.13 88888.00 2021-02-22 18:48:22.000 053 14262.86 411.46 54598.15 88888.00 2021-02-22 18:48:23.000 053 14262.67 411.14 54598.18 88888.00 2021-02-22 18:48:24.000 053 14262.83 411.45 54598.08 88888.00 2021-02-22 18:48:25.000 053 14262.92 411.30 54597.98 88888.00 2021-02-22 18:48:26.000 053 14264.92 413.76 54595.44 88888.00 2021-02-22 18:48:27.000 053 14262.26 411.40 54598.12 88888.00 2021-02-22 18:48:28.000 053 14262.35 411.12 54597.78 88888.00 2021-02-22 18:48:29.000 053 14262.15 411.43 54597.76 88888.00 2021-02-22 18:48:30.000 053 14262.10 411.56 54597.80 88888.00 2021-02-22 18:48:31.000 053 14261.96 411.05 54597.80 88888.00 2021-02-22 18:48:32.000 053 14261.88 410.88 54597.63 88888.00 2021-02-22 18:48:33.000 053 14262.04 410.86 54597.18 88888.00 2021-02-22 18:48:34.000 053 14262.01 411.12 54597.53 88888.00 2021-02-22 18:48:35.000 053 14261.66 411.05 54597.29 88888.00 2021-02-22 18:48:36.000 053 14261.56 410.82 54597.40 88888.00 2021-02-22 18:48:37.000 053 14261.53 411.30 54597.14 88888.00 2021-02-22 18:48:38.000 053 14261.37 410.90 54597.10 88888.00 2021-02-22 18:48:39.000 053 14261.46 410.99 54597.15 88888.00 2021-02-22 18:48:40.000 053 14261.52 411.30 54596.97 88888.00 2021-02-22 18:48:41.000 053 14261.37 410.86 54597.32 88888.00 2021-02-22 18:48:42.000 053 14261.49 410.74 54596.80 88888.00 2021-02-22 18:48:43.000 053 14261.40 411.32 54597.11 88888.00 2021-02-22 18:48:44.000 053 14261.59 410.86 54597.15 88888.00 2021-02-22 18:48:45.000 053 14261.65 410.93 54597.19 88888.00 2021-02-22 18:48:46.000 053 14261.59 410.89 54597.22 88888.00 2021-02-22 18:48:47.000 053 14261.60 411.05 54596.89 88888.00 2021-02-22 18:48:48.000 053 14261.72 410.86 54597.15 88888.00 2021-02-22 18:48:49.000 053 14261.60 411.04 54597.17 88888.00 2021-02-22 18:48:50.000 053 14262.25 410.56 54597.16 88888.00 2021-02-22 18:48:51.000 053 14264.50 413.26 54594.62 88888.00 2021-02-22 18:48:52.000 053 14262.27 410.58 54597.03 88888.00 2021-02-22 18:48:53.000 053 14262.07 410.43 54597.22 88888.00 2021-02-22 18:48:54.000 053 14262.19 410.43 54597.45 88888.00 2021-02-22 18:48:55.000 053 14262.66 410.62 54597.23 88888.00 2021-02-22 18:48:56.000 053 14262.33 410.66 54597.48 88888.00 2021-02-22 18:48:57.000 053 14264.69 413.17 54594.66 88888.00 2021-02-22 18:48:58.000 053 14262.05 410.55 54597.36 88888.00 2021-02-22 18:48:59.000 053 14262.40 410.26 54597.28 88888.00 2021-02-22 18:49:00.000 053 14262.75 410.58 54597.35 88888.00 2021-02-22 18:49:01.000 053 14262.05 410.56 54597.53 88888.00 2021-02-22 18:49:02.000 053 14262.10 410.97 54597.16 88888.00 2021-02-22 18:49:03.000 053 14262.01 410.56 54597.35 88888.00 2021-02-22 18:49:04.000 053 14261.86 410.68 54597.40 88888.00 2021-02-22 18:49:05.000 053 14262.33 410.94 54597.35 88888.00 2021-02-22 18:49:06.000 053 14261.74 410.89 54597.52 88888.00 2021-02-22 18:49:07.000 053 14261.99 410.77 54597.49 88888.00 2021-02-22 18:49:08.000 053 14261.75 410.94 54597.35 88888.00 2021-02-22 18:49:09.000 053 14261.68 410.95 54597.50 88888.00 2021-02-22 18:49:10.000 053 14261.68 411.36 54597.24 88888.00 2021-02-22 18:49:11.000 053 14261.92 410.99 54597.38 88888.00 2021-02-22 18:49:12.000 053 14261.72 411.05 54597.34 88888.00 2021-02-22 18:49:13.000 053 14261.65 411.10 54597.44 88888.00 2021-02-22 18:49:14.000 053 14261.69 411.46 54597.16 88888.00 2021-02-22 18:49:15.000 053 14261.79 411.47 54597.40 88888.00 2021-02-22 18:49:16.000 053 14261.74 411.18 54597.51 88888.00 2021-02-22 18:49:17.000 053 14261.72 411.30 54597.41 88888.00 2021-02-22 18:49:18.000 053 14264.08 413.89 54594.65 88888.00 2021-02-22 18:49:19.000 053 14261.56 411.00 54597.09 88888.00 2021-02-22 18:49:20.000 053 14261.51 411.22 54597.25 88888.00 2021-02-22 18:49:21.000 053 14261.31 411.26 54597.19 88888.00 2021-02-22 18:49:22.000 053 14261.39 411.49 54597.34 88888.00 2021-02-22 18:49:23.000 053 14261.18 411.01 54597.33 88888.00 2021-02-22 18:49:24.000 053 14264.05 413.63 54594.61 88888.00 2021-02-22 18:49:25.000 053 14261.30 411.13 54596.80 88888.00 2021-02-22 18:49:26.000 053 14261.29 410.92 54597.22 88888.00 2021-02-22 18:49:27.000 053 14260.91 411.08 54594.76 88888.00 2021-02-22 18:49:28.000 053 14262.42 413.57 54597.30 88888.00 2021-02-22 18:49:29.000 053 14261.28 411.14 54597.29 88888.00 2021-02-22 18:49:30.000 053 14261.12 411.06 54597.13 88888.00 2021-02-22 18:49:31.000 053 14261.05 411.00 54597.12 88888.00 2021-02-22 18:49:32.000 053 14260.78 410.85 54597.18 88888.00 2021-02-22 18:49:33.000 053 14260.74 410.94 54597.28 88888.00 2021-02-22 18:49:34.000 053 14260.86 411.30 54597.19 88888.00 2021-02-22 18:49:35.000 053 14260.74 411.67 54597.13 88888.00 2021-02-22 18:49:36.000 053 14260.81 411.40 54597.04 88888.00 2021-02-22 18:49:37.000 053 14260.69 411.08 54597.10 88888.00 2021-02-22 18:49:38.000 053 14260.59 411.16 54597.17 88888.00 2021-02-22 18:49:39.000 053 14260.77 411.21 54597.10 88888.00 2021-02-22 18:49:40.000 053 14260.84 411.50 54596.84 88888.00 2021-02-22 18:49:41.000 053 14260.67 411.25 54596.98 88888.00 2021-02-22 18:49:42.000 053 14260.69 411.18 54597.09 88888.00 2021-02-22 18:49:43.000 053 14260.73 411.09 54597.14 88888.00 2021-02-22 18:49:44.000 053 14260.75 410.99 54596.92 88888.00 2021-02-22 18:49:45.000 053 14260.91 411.15 54596.84 88888.00 2021-02-22 18:49:46.000 053 14260.84 411.13 54597.03 88888.00 2021-02-22 18:49:47.000 053 14260.95 411.60 54597.16 88888.00 2021-02-22 18:49:48.000 053 14263.53 413.87 54594.51 88888.00 2021-02-22 18:49:49.000 053 14261.04 411.58 54597.10 88888.00 2021-02-22 18:49:50.000 053 14260.95 411.44 54597.12 88888.00 2021-02-22 18:49:51.000 053 14260.98 411.26 54597.16 88888.00 2021-02-22 18:49:52.000 053 14261.09 411.56 54597.14 88888.00 2021-02-22 18:49:53.000 053 14261.10 411.13 54597.01 88888.00 2021-02-22 18:49:54.000 053 14263.51 413.90 54594.39 88888.00 2021-02-22 18:49:55.000 053 14261.40 411.45 54596.99 88888.00 2021-02-22 18:49:56.000 053 14261.29 410.93 54597.24 88888.00 2021-02-22 18:49:57.000 053 14261.15 411.27 54597.03 88888.00 2021-02-22 18:49:58.000 053 14261.09 410.76 54596.98 88888.00 2021-02-22 18:49:59.000 053 14260.84 410.79 54596.72 88888.00 2021-02-22 18:50:00.000 053 14260.80 410.52 54596.84 88888.00 2021-02-22 18:50:01.000 053 14261.03 410.75 54596.98 88888.00 2021-02-22 18:50:02.000 053 14261.10 411.07 54596.86 88888.00 2021-02-22 18:50:03.000 053 14260.61 410.88 54597.05 88888.00 2021-02-22 18:50:04.000 053 14263.37 413.68 54594.11 88888.00 2021-02-22 18:50:05.000 053 14261.19 410.83 54596.85 88888.00 2021-02-22 18:50:06.000 053 14260.73 411.17 54596.65 88888.00 2021-02-22 18:50:07.000 053 14260.95 411.68 54596.80 88888.00 2021-02-22 18:50:08.000 053 14260.82 411.28 54596.82 88888.00 2021-02-22 18:50:09.000 053 14260.75 411.61 54596.66 88888.00 2021-02-22 18:50:10.000 053 14263.48 413.84 54594.23 88888.00 2021-02-22 18:50:11.000 053 14261.38 411.82 54596.72 88888.00 2021-02-22 18:50:12.000 053 14261.09 411.83 54596.81 88888.00 2021-02-22 18:50:13.000 053 14261.23 411.23 54596.99 88888.00 2021-02-22 18:50:14.000 053 14261.31 411.63 54596.75 88888.00 2021-02-22 18:50:15.000 053 14261.60 411.30 54596.85 88888.00 2021-02-22 18:50:16.000 053 14261.34 411.61 54596.79 88888.00 2021-02-22 18:50:17.000 053 14261.45 411.86 54596.84 88888.00 2021-02-22 18:50:18.000 053 14261.31 411.19 54597.08 88888.00 2021-02-22 18:50:19.000 053 14261.22 411.31 54596.92 88888.00 2021-02-22 18:50:20.000 053 14261.31 411.21 54596.99 88888.00 2021-02-22 18:50:21.000 053 14261.54 411.12 54597.10 88888.00 2021-02-22 18:50:22.000 053 14261.37 411.12 54597.15 88888.00 2021-02-22 18:50:23.000 053 14261.45 410.90 54597.07 88888.00 2021-02-22 18:50:24.000 053 14261.56 411.43 54597.05 88888.00 2021-02-22 18:50:25.000 053 14261.69 411.03 54596.91 88888.00 2021-02-22 18:50:26.000 053 14261.66 411.32 54597.00 88888.00 2021-02-22 18:50:27.000 053 14261.72 411.62 54596.98 88888.00 2021-02-22 18:50:28.000 053 14261.65 411.11 54597.10 88888.00 2021-02-22 18:50:29.000 053 14262.01 411.20 54596.75 88888.00 2021-02-22 18:50:30.000 053 14261.99 411.43 54596.96 88888.00 2021-02-22 18:50:31.000 053 14261.90 411.80 54597.12 88888.00 2021-02-22 18:50:32.000 053 14262.27 411.83 54597.06 88888.00 2021-02-22 18:50:33.000 053 14264.56 414.30 54594.50 88888.00 2021-02-22 18:50:34.000 053 14262.14 411.85 54597.04 88888.00 2021-02-22 18:50:35.000 053 14262.38 411.76 54597.05 88888.00 2021-02-22 18:50:36.000 053 14262.53 411.95 54597.22 88888.00 2021-02-22 18:50:37.000 053 14262.55 412.47 54597.10 88888.00 2021-02-22 18:50:38.000 053 14265.22 414.62 54594.55 88888.00 2021-02-22 18:50:39.000 053 14262.86 412.14 54597.03 88888.00 2021-02-22 18:50:40.000 053 14263.14 412.00 54597.09 88888.00 2021-02-22 18:50:41.000 053 14263.07 412.15 54597.26 88888.00 2021-02-22 18:50:42.000 053 14263.61 412.25 54597.16 88888.00 2021-02-22 18:50:43.000 053 14263.58 412.20 54597.29 88888.00 2021-02-22 18:50:44.000 053 14263.99 412.02 54597.31 88888.00 2021-02-22 18:50:45.000 053 14263.64 412.00 54597.33 88888.00 2021-02-22 18:50:46.000 053 14263.67 412.28 54597.41 88888.00 2021-02-22 18:50:47.000 053 14264.20 412.52 54597.38 88888.00 2021-02-22 18:50:48.000 053 14263.99 412.34 54597.45 88888.00 2021-02-22 18:50:49.000 053 14264.01 412.35 54597.54 88888.00 2021-02-22 18:50:50.000 053 14264.01 412.06 54597.54 88888.00 2021-02-22 18:50:51.000 053 14264.30 412.39 54597.60 88888.00 2021-02-22 18:50:52.000 053 14264.09 412.42 54593.91 88888.00 2021-02-22 18:50:53.000 053 14266.82 415.04 54596.38 88888.00 2021-02-22 18:50:54.000 053 14264.24 412.92 54597.73 88888.00 2021-02-22 18:50:55.000 053 14264.27 412.65 54597.70 88888.00 2021-02-22 18:50:56.000 053 14264.46 412.95 54597.86 88888.00 2021-02-22 18:50:57.000 053 14264.60 413.02 54597.80 88888.00 2021-02-22 18:50:58.000 053 14267.22 415.71 54595.36 88888.00 2021-02-22 18:50:59.000 053 14264.99 413.56 54598.24 88888.00 2021-02-22 18:51:00.000 053 14264.78 413.36 54597.96 88888.00 2021-02-22 18:51:01.000 053 14264.85 413.49 54598.04 88888.00 2021-02-22 18:51:02.000 053 14264.85 413.44 54598.13 88888.00 2021-02-22 18:51:03.000 053 14264.90 413.76 54598.17 88888.00 2021-02-22 18:51:04.000 053 14265.21 413.82 54598.10 88888.00 2021-02-22 18:51:05.000 053 14264.87 413.58 54598.12 88888.00 2021-02-22 18:51:06.000 053 14264.98 413.82 54598.23 88888.00 2021-02-22 18:51:07.000 053 14265.50 414.24 54598.19 88888.00 2021-02-22 18:51:08.000 053 14264.83 413.52 54598.40 88888.00 2021-02-22 18:51:09.000 053 14265.15 413.94 54598.10 88888.00 2021-02-22 18:51:10.000 053 14264.95 413.46 54598.47 88888.00 2021-02-22 18:51:11.000 053 14264.94 413.44 54598.29 88888.00 2021-02-22 18:51:12.000 053 14264.58 413.55 54598.40 88888.00 2021-02-22 18:51:13.000 053 14264.47 413.56 54598.61 88888.00 2021-02-22 18:51:14.000 053 14264.42 413.35 54598.51 88888.00 2021-02-22 18:51:15.000 053 14264.21 413.31 54598.53 88888.00 2021-02-22 18:51:16.000 053 14264.24 413.31 54598.57 88888.00 2021-02-22 18:51:17.000 053 14264.60 413.19 54598.49 88888.00 2021-02-22 18:51:18.000 053 14264.05 413.30 54598.61 88888.00 2021-02-22 18:51:19.000 053 14263.83 413.00 54598.67 88888.00 2021-02-22 18:51:20.000 053 14263.64 413.08 54598.57 88888.00 2021-02-22 18:51:21.000 053 14263.88 412.94 54598.49 88888.00 2021-02-22 18:51:22.000 053 14263.56 412.26 54598.42 88888.00 2021-02-22 18:51:23.000 053 14265.98 414.76 54595.97 88888.00 2021-02-22 18:51:24.000 053 14263.61 412.40 54598.43 88888.00 2021-02-22 18:51:25.000 053 14263.14 412.21 54598.50 88888.00 2021-02-22 18:51:26.000 053 14263.14 412.31 54598.52 88888.00 2021-02-22 18:51:27.000 053 14263.17 412.73 54598.48 88888.00 2021-02-22 18:51:28.000 053 14263.00 412.00 54598.41 88888.00 2021-02-22 18:51:29.000 053 14265.51 414.98 54595.71 88888.00 2021-02-22 18:51:30.000 053 14262.83 411.91 54598.27 88888.00 2021-02-22 18:51:31.000 053 14262.90 412.06 54597.98 88888.00 2021-02-22 18:51:32.000 053 14262.94 412.54 54598.38 88888.00 2021-02-22 18:51:33.000 053 14263.17 412.02 54598.12 88888.00 2021-02-22 18:51:34.000 053 14262.92 411.81 54598.33 88888.00 2021-02-22 18:51:35.000 053 14262.80 412.00 54598.37 88888.00 2021-02-22 18:51:36.000 053 14262.61 412.36 54598.19 88888.00 2021-02-22 18:51:37.000 053 14263.27 412.06 54598.11 88888.00 2021-02-22 18:51:38.000 053 14262.70 412.25 54598.19 88888.00 2021-02-22 18:51:39.000 053 14262.87 412.33 54598.11 88888.00 2021-02-22 18:51:40.000 053 14265.92 411.81 54594.84 88888.00 2021-02-22 18:51:41.000 053 14265.29 414.48 54597.44 88888.00 2021-02-22 18:51:42.000 053 14262.54 412.40 54597.97 88888.00 2021-02-22 18:51:43.000 053 14262.79 411.74 54598.17 88888.00 2021-02-22 18:51:44.000 053 14262.41 411.68 54598.29 88888.00 2021-02-22 18:51:45.000 053 14262.40 411.64 54598.34 88888.00 2021-02-22 18:51:46.000 053 14265.01 414.29 54595.38 88888.00 2021-02-22 18:51:47.000 053 14262.54 411.81 54598.27 88888.00 2021-02-22 18:51:48.000 053 14262.35 411.28 54598.39 88888.00 2021-02-22 18:51:49.000 053 14262.82 411.16 54598.15 88888.00 2021-02-22 18:51:50.000 053 14262.42 411.47 54598.46 88888.00 2021-02-22 18:51:51.000 053 14262.42 411.34 54598.44 88888.00 2021-02-22 18:51:52.000 053 14262.60 411.89 54598.35 88888.00 2021-02-22 18:51:53.000 053 14262.58 411.37 54598.39 88888.00 2021-02-22 18:51:54.000 053 14262.67 411.50 54598.08 88888.00 2021-02-22 18:51:55.000 053 14262.21 411.62 54598.50 88888.00 2021-02-22 18:51:56.000 053 14262.40 411.56 54598.32 88888.00 2021-02-22 18:51:57.000 053 14262.21 412.18 54598.35 88888.00 2021-02-22 18:51:58.000 053 14262.07 411.56 54598.39 88888.00 2021-02-22 18:51:59.000 053 14262.43 411.62 54598.36 88888.00 2021-02-22 18:52:00.000 053 14262.04 411.71 54598.48 88888.00 2021-02-22 18:52:01.000 053 14262.11 411.87 54598.15 88888.00 2021-02-22 18:52:02.000 053 14262.23 412.21 54598.37 88888.00 2021-02-22 18:52:03.000 053 14262.18 411.81 54598.16 88888.00 2021-02-22 18:52:04.000 053 14262.37 411.86 54598.36 88888.00 2021-02-22 18:52:05.000 053 14262.23 411.81 54598.42 88888.00 2021-02-22 18:52:06.000 053 14262.31 411.99 54598.24 88888.00 2021-02-22 18:52:07.000 053 14262.28 412.10 54598.28 88888.00 2021-02-22 18:52:08.000 053 14262.23 411.93 54598.17 88888.00 2021-02-22 18:52:09.000 053 14262.07 412.22 54598.29 88888.00 2021-02-22 18:52:10.000 053 14261.99 412.16 54598.31 88888.00 2021-02-22 18:52:11.000 053 14264.93 415.07 54595.64 88888.00 2021-02-22 18:52:12.000 053 14262.11 412.81 54598.15 88888.00 2021-02-22 18:52:13.000 053 14261.81 412.45 54598.28 88888.00 2021-02-22 18:52:14.000 053 14261.91 412.77 54598.49 88888.00 2021-02-22 18:52:15.000 053 14261.79 412.25 54598.26 88888.00 2021-02-22 18:52:16.000 053 14261.60 412.15 54598.22 88888.00 2021-02-22 18:52:17.000 053 14264.15 414.93 54595.55 88888.00 2021-02-22 18:52:18.000 053 14261.40 412.42 54598.14 88888.00 2021-02-22 18:52:19.000 053 14261.58 412.69 54598.14 88888.00 2021-02-22 18:52:20.000 053 14261.28 412.33 54598.28 88888.00 2021-02-22 18:52:21.000 053 14261.01 412.11 54598.08 88888.00 2021-02-22 18:52:22.000 053 14261.15 412.19 54597.58 88888.00 2021-02-22 18:52:23.000 053 14261.29 412.24 54597.86 88888.00 2021-02-22 18:52:24.000 053 14261.23 412.37 54598.04 88888.00 2021-02-22 18:52:25.000 053 14261.08 412.02 54597.91 88888.00 2021-02-22 18:52:26.000 053 14260.92 412.08 54598.08 88888.00 2021-02-22 18:52:27.000 053 14264.77 412.19 54594.07 88888.00 2021-02-22 18:52:28.000 053 14263.49 414.71 54596.76 88888.00 2021-02-22 18:52:29.000 053 14261.45 412.32 54597.81 88888.00 2021-02-22 18:52:30.000 053 14261.14 412.34 54598.02 88888.00 2021-02-22 18:52:31.000 053 14261.51 412.26 54597.77 88888.00 2021-02-22 18:52:32.000 053 14261.41 412.36 54598.03 88888.00 2021-02-22 18:52:33.000 053 14263.85 415.33 54595.32 88888.00 2021-02-22 18:52:34.000 053 14261.39 412.35 54597.95 88888.00 2021-02-22 18:52:35.000 053 14261.34 412.31 54598.11 88888.00 2021-02-22 18:52:36.000 053 14261.37 412.46 54597.94 88888.00 2021-02-22 18:52:37.000 053 14261.84 412.53 54597.85 88888.00 2021-02-22 18:52:38.000 053 14261.61 412.47 54598.10 88888.00 2021-02-22 18:52:39.000 053 14261.98 412.51 54597.97 88888.00 2021-02-22 18:52:40.000 053 14261.47 412.61 54598.08 88888.00 2021-02-22 18:52:41.000 053 14261.53 412.41 54597.98 88888.00 2021-02-22 18:52:42.000 053 14262.15 412.42 54597.83 88888.00 2021-02-22 18:52:43.000 053 14261.57 412.37 54598.10 88888.00 2021-02-22 18:52:44.000 053 14261.66 412.11 54598.03 88888.00 2021-02-22 18:52:45.000 053 14261.46 412.08 54598.20 88888.00 2021-02-22 18:52:46.000 053 14261.65 412.06 54597.92 88888.00 2021-02-22 18:52:47.000 053 14262.87 411.79 54595.22 88888.00 2021-02-22 18:52:48.000 053 14262.55 414.35 54598.10 88888.00 2021-02-22 18:52:49.000 053 14261.79 412.17 54598.12 88888.00 2021-02-22 18:52:50.000 053 14261.63 411.90 54598.23 88888.00 2021-02-22 18:52:51.000 053 14261.83 412.03 54598.07 88888.00 2021-02-22 18:52:52.000 053 14261.82 411.56 54598.23 88888.00 2021-02-22 18:52:53.000 053 14261.91 411.81 54597.99 88888.00 2021-02-22 18:52:54.000 053 14262.57 412.01 54598.11 88888.00 2021-02-22 18:52:55.000 053 14262.29 411.37 54598.15 88888.00 2021-02-22 18:52:56.000 053 14262.45 411.42 54598.32 88888.00 2021-02-22 18:52:57.000 053 14262.40 411.21 54598.03 88888.00 2021-02-22 18:52:58.000 053 14265.44 413.93 54596.25 88888.00 2021-02-22 18:52:59.000 053 14262.83 411.37 54598.05 88888.00 2021-02-22 18:53:00.000 053 14262.89 411.26 54598.47 88888.00 2021-02-22 18:53:01.000 053 14262.95 411.35 54598.60 88888.00 2021-02-22 18:53:02.000 053 14262.79 411.06 54598.29 88888.00 2021-02-22 18:53:03.000 053 14265.76 413.67 54596.03 88888.00 2021-02-22 18:53:04.000 053 14262.99 411.34 54598.45 88888.00 2021-02-22 18:53:05.000 053 14262.97 411.28 54598.78 88888.00 2021-02-22 18:53:06.000 053 14262.94 411.36 54598.59 88888.00 2021-02-22 18:53:07.000 053 14262.82 411.37 54598.85 88888.00 2021-02-22 18:53:08.000 053 14262.71 411.35 54598.79 88888.00 2021-02-22 18:53:09.000 053 14262.79 411.93 54598.78 88888.00 2021-02-22 18:53:10.000 053 14262.81 411.70 54598.93 88888.00 2021-02-22 18:53:11.000 053 14262.75 411.28 54598.95 88888.00 2021-02-22 18:53:12.000 053 14262.51 411.48 54598.94 88888.00 2021-02-22 18:53:13.000 053 14262.91 411.74 54599.07 88888.00 2021-02-22 18:53:14.000 053 14263.20 411.52 54599.03 88888.00 2021-02-22 18:53:15.000 053 14262.78 411.49 54599.03 88888.00 2021-02-22 18:53:16.000 053 14262.68 411.61 54599.01 88888.00 2021-02-22 18:53:17.000 053 14262.57 411.13 54599.15 88888.00 2021-02-22 18:53:18.000 053 14262.86 411.06 54598.92 88888.00 2021-02-22 18:53:19.000 053 14263.16 411.05 54599.06 88888.00 2021-02-22 18:53:20.000 053 14262.98 410.93 54599.07 88888.00 2021-02-22 18:53:21.000 053 14262.94 410.91 54598.90 88888.00 2021-02-22 18:53:22.000 053 14262.89 410.84 54599.15 88888.00 2021-02-22 18:53:23.000 053 14263.13 411.03 54599.10 88888.00 2021-02-22 18:53:24.000 053 14263.32 410.92 54599.13 88888.00 2021-02-22 18:53:25.000 053 14263.20 410.74 54599.25 88888.00 2021-02-22 18:53:26.000 053 14263.47 411.02 54599.25 88888.00 2021-02-22 18:53:27.000 053 14267.40 414.34 54596.28 88888.00 2021-02-22 18:53:28.000 053 14264.80 413.18 54599.24 88888.00 2021-02-22 18:53:29.000 053 14263.88 410.33 54599.30 88888.00 2021-02-22 18:53:30.000 053 14263.67 410.44 54599.28 88888.00 2021-02-22 18:53:31.000 053 14263.83 410.33 54599.31 88888.00 2021-02-22 18:53:32.000 053 14263.75 410.10 54599.31 88888.00 2021-02-22 18:53:33.000 053 14266.38 412.90 54596.68 88888.00 2021-02-22 18:53:34.000 053 14263.78 410.15 54599.35 88888.00 2021-02-22 18:53:35.000 053 14263.67 409.62 54599.43 88888.00 2021-02-22 18:53:36.000 053 14263.86 409.78 54599.24 88888.00 2021-02-22 18:53:37.000 053 14263.63 409.26 54599.47 88888.00 2021-02-22 18:53:38.000 053 14263.66 409.02 54599.44 88888.00 2021-02-22 18:53:39.000 053 14263.45 408.80 54599.16 88888.00 2021-02-22 18:53:40.000 053 14263.52 408.68 54599.05 88888.00 2021-02-22 18:53:41.000 053 14263.62 408.76 54598.90 88888.00 2021-02-22 18:53:42.000 053 14263.24 408.28 54598.97 88888.00 2021-02-22 18:53:43.000 053 14263.26 408.29 54598.67 88888.00 2021-02-22 18:53:44.000 053 14263.38 408.63 54598.79 88888.00 2021-02-22 18:53:45.000 053 14263.60 408.59 54598.92 88888.00 2021-02-22 18:53:46.000 053 14263.48 408.76 54598.83 88888.00 2021-02-22 18:53:47.000 053 14263.48 408.83 54598.79 88888.00 2021-02-22 18:53:48.000 053 14263.69 409.06 54598.73 88888.00 2021-02-22 18:53:49.000 053 14263.39 409.28 54598.81 88888.00 2021-02-22 18:53:50.000 053 14263.34 409.44 54598.92 88888.00 2021-02-22 18:53:51.000 053 14263.61 409.44 54598.95 88888.00 2021-02-22 18:53:52.000 053 14263.42 409.51 54598.83 88888.00 2021-02-22 18:53:53.000 053 14263.30 409.70 54598.72 88888.00 2021-02-22 18:53:54.000 053 14263.39 409.61 54598.76 88888.00 2021-02-22 18:53:55.000 053 14263.43 409.73 54598.81 88888.00 2021-02-22 18:53:56.000 053 14263.21 409.73 54598.71 88888.00 2021-02-22 18:53:57.000 053 14263.09 409.79 54598.90 88888.00 2021-02-22 18:53:58.000 053 14265.66 412.32 54596.27 88888.00 2021-02-22 18:53:59.000 053 14263.26 409.53 54598.74 88888.00 2021-02-22 18:54:00.000 053 14263.13 409.61 54598.86 88888.00 2021-02-22 18:54:01.000 053 14263.13 409.72 54598.70 88888.00 2021-02-22 18:54:02.000 053 14262.97 409.71 54598.69 88888.00 2021-02-22 18:54:03.000 053 14262.93 409.61 54598.70 88888.00 2021-02-22 18:54:04.000 053 14265.61 412.25 54596.08 88888.00 2021-02-22 18:54:05.000 053 14263.08 409.56 54598.74 88888.00 2021-02-22 18:54:06.000 053 14262.89 409.61 54598.38 88888.00 2021-02-22 18:54:07.000 053 14262.70 409.69 54598.67 88888.00 2021-02-22 18:54:08.000 053 14262.65 409.73 54598.54 88888.00 2021-02-22 18:54:09.000 053 14263.10 409.63 54598.62 88888.00 2021-02-22 18:54:10.000 053 14262.82 409.59 54598.76 88888.00 2021-02-22 18:54:11.000 053 14262.42 409.66 54598.66 88888.00 2021-02-22 18:54:12.000 053 14262.23 409.56 54598.86 88888.00 2021-02-22 18:54:13.000 053 14262.36 410.13 54598.56 88888.00 2021-02-22 18:54:14.000 053 14262.40 409.98 54598.10 88888.00 2021-02-22 18:54:15.000 053 14262.43 409.97 54598.59 88888.00 2021-02-22 18:54:16.000 053 14262.50 409.61 54598.68 88888.00 2021-02-22 18:54:17.000 053 14262.13 409.84 54596.81 88888.00 2021-02-22 18:54:18.000 053 14264.87 412.14 54596.16 88888.00 2021-02-22 18:54:19.000 053 14262.03 409.80 54598.64 88888.00 2021-02-22 18:54:20.000 053 14262.09 409.26 54598.79 88888.00 2021-02-22 18:54:21.000 053 14262.34 409.49 54598.76 88888.00 2021-02-22 18:54:22.000 053 14261.62 409.19 54598.79 88888.00 2021-02-22 18:54:23.000 053 14261.48 408.64 54598.78 88888.00 2021-02-22 18:54:24.000 053 14263.84 410.98 54595.70 88888.00 2021-02-22 18:54:25.000 053 14260.93 408.21 54598.73 88888.00 2021-02-22 18:54:26.000 053 14260.95 408.43 54598.61 88888.00 2021-02-22 18:54:27.000 053 14260.70 408.71 54598.53 88888.00 2021-02-22 18:54:28.000 053 14260.81 408.03 54598.33 88888.00 2021-02-22 18:54:29.000 053 14260.48 408.55 54598.44 88888.00 2021-02-22 18:54:30.000 053 14260.49 408.63 54598.63 88888.00 2021-02-22 18:54:31.000 053 14260.40 408.95 54598.41 88888.00 2021-02-22 18:54:32.000 053 14260.26 408.89 54598.30 88888.00 2021-02-22 18:54:33.000 053 14260.41 409.46 54598.38 88888.00 2021-02-22 18:54:34.000 053 14260.11 409.41 54598.26 88888.00 2021-02-22 18:54:35.000 053 14259.94 409.73 54598.44 88888.00 2021-02-22 18:54:36.000 053 14259.71 410.04 54598.29 88888.00 2021-02-22 18:54:37.000 053 14259.52 410.62 54598.18 88888.00 2021-02-22 18:54:38.000 053 14259.33 410.19 54597.91 88888.00 2021-02-22 18:54:39.000 053 14258.72 410.32 54598.18 88888.00 2021-02-22 18:54:40.000 053 14258.81 410.52 54598.11 88888.00 2021-02-22 18:54:41.000 053 14258.39 410.10 54597.79 88888.00 2021-02-22 18:54:42.000 053 14258.18 410.31 54597.96 88888.00 2021-02-22 18:54:43.000 053 14258.01 409.47 54598.06 88888.00 2021-02-22 18:54:44.000 053 14258.04 409.46 54597.41 88888.00 2021-02-22 18:54:45.000 053 14258.20 409.26 54597.68 88888.00 2021-02-22 18:54:46.000 053 14258.26 409.07 54597.77 88888.00 2021-02-22 18:54:47.000 053 14258.15 408.99 54597.64 88888.00 2021-02-22 18:54:48.000 053 14261.03 410.19 54594.96 88888.00 2021-02-22 18:54:49.000 053 14259.17 409.76 54597.61 88888.00 2021-02-22 18:54:50.000 053 14258.97 409.54 54597.56 88888.00 2021-02-22 18:54:51.000 053 14258.87 409.94 54597.66 88888.00 2021-02-22 18:54:52.000 053 14258.90 409.99 54597.59 88888.00 2021-02-22 18:54:53.000 053 14258.82 410.33 54597.67 88888.00 2021-02-22 18:54:54.000 053 14261.45 413.24 54595.00 88888.00 2021-02-22 18:54:55.000 053 14258.65 411.22 54597.40 88888.00 2021-02-22 18:54:56.000 053 14258.49 411.33 54597.58 88888.00 2021-02-22 18:54:57.000 053 14258.18 411.06 54597.55 88888.00 2021-02-22 18:54:58.000 053 14258.16 411.07 54597.69 88888.00 2021-02-22 18:54:59.000 053 14257.56 410.56 54597.50 88888.00 2021-02-22 18:55:00.000 053 14257.25 410.42 54597.33 88888.00 2021-02-22 18:55:01.000 053 14257.32 412.09 54597.47 88888.00 2021-02-22 18:55:02.000 053 14256.71 409.18 54597.57 88888.00 2021-02-22 18:55:03.000 053 14257.07 408.99 54597.50 88888.00 2021-02-22 18:55:04.000 053 14260.25 410.12 54594.09 88888.00 2021-02-22 18:55:05.000 053 14259.06 410.34 54597.41 88888.00 2021-02-22 18:55:06.000 053 14256.83 407.87 54597.13 88888.00 2021-02-22 18:55:07.000 053 14257.18 407.78 54597.36 88888.00 2021-02-22 18:55:08.000 053 14257.41 407.78 54597.45 88888.00 2021-02-22 18:55:09.000 053 14257.70 407.66 54596.84 88888.00 2021-02-22 18:55:10.000 053 14260.69 410.49 54594.88 88888.00 2021-02-22 18:55:11.000 053 14258.51 408.27 54597.10 88888.00 2021-02-22 18:55:12.000 053 14258.65 408.11 54597.42 88888.00 2021-02-22 18:55:13.000 053 14258.95 408.50 54597.54 88888.00 2021-02-22 18:55:14.000 053 14258.87 408.47 54596.97 88888.00 2021-02-22 18:55:15.000 053 14258.98 408.92 54597.57 88888.00 2021-02-22 18:55:16.000 053 14259.22 409.23 54597.53 88888.00 2021-02-22 18:55:17.000 053 14258.76 409.32 54597.40 88888.00 2021-02-22 18:55:18.000 053 14258.68 409.74 54597.54 88888.00 2021-02-22 18:55:19.000 053 14258.49 409.57 54597.38 88888.00 2021-02-22 18:55:20.000 053 14258.46 409.73 54597.60 88888.00 2021-02-22 18:55:21.000 053 14258.55 410.18 54597.38 88888.00 2021-02-22 18:55:22.000 053 14258.31 410.52 54597.34 88888.00 2021-02-22 18:55:23.000 053 14258.22 410.88 54597.22 88888.00 2021-02-22 18:55:24.000 053 14258.27 410.58 54597.50 88888.00 2021-02-22 18:55:25.000 053 14258.61 410.97 54597.37 88888.00 2021-02-22 18:55:26.000 053 14258.86 411.03 54597.33 88888.00 2021-02-22 18:55:27.000 053 14258.51 410.89 54597.28 88888.00 2021-02-22 18:55:28.000 053 14258.32 411.05 54597.62 88888.00 2021-02-22 18:55:29.000 053 14258.03 410.86 54597.54 88888.00 2021-02-22 18:55:30.000 053 14258.02 411.02 54597.50 88888.00 2021-02-22 18:55:31.000 053 14257.93 410.61 54596.98 88888.00 2021-02-22 18:55:32.000 053 14260.52 412.87 54594.71 88888.00 2021-02-22 18:55:33.000 053 14257.81 410.35 54597.56 88888.00 2021-02-22 18:55:34.000 053 14257.95 409.86 54597.54 88888.00 2021-02-22 18:55:35.000 053 14257.76 409.83 54597.24 88888.00 2021-02-22 18:55:36.000 053 14257.94 409.76 54597.05 88888.00 2021-02-22 18:55:37.000 053 14260.66 411.94 54594.83 88888.00 2021-02-22 18:55:38.000 053 14258.25 409.33 54597.50 88888.00 2021-02-22 18:55:39.000 053 14258.30 408.83 54597.66 88888.00 2021-02-22 18:55:40.000 053 14258.56 408.75 54597.54 88888.00 2021-02-22 18:55:41.000 053 14258.89 408.80 54597.73 88888.00 2021-02-22 18:55:42.000 053 14258.80 409.15 54597.39 88888.00 2021-02-22 18:55:43.000 053 14258.75 409.30 54597.38 88888.00 2021-02-22 18:55:44.000 053 14258.66 408.84 54597.62 88888.00 2021-02-22 18:55:45.000 053 14258.72 408.91 54597.60 88888.00 2021-02-22 18:55:46.000 053 14259.19 408.72 54597.55 88888.00 2021-02-22 18:55:47.000 053 14258.65 408.61 54597.48 88888.00 2021-02-22 18:55:48.000 053 14258.21 408.35 54597.80 88888.00 2021-02-22 18:55:49.000 053 14258.08 407.57 54597.85 88888.00 2021-02-22 18:55:50.000 053 14257.89 406.87 54597.90 88888.00 2021-02-22 18:55:51.000 053 14257.64 407.05 54597.61 88888.00 2021-02-22 18:55:52.000 053 14257.04 405.99 54597.60 88888.00 2021-02-22 18:55:53.000 053 14256.82 405.75 54597.79 88888.00 2021-02-22 18:55:54.000 053 14256.44 404.92 54598.14 88888.00 2021-02-22 18:55:55.000 053 14256.46 404.83 54598.08 88888.00 2021-02-22 18:55:56.000 053 14256.59 404.89 54598.15 88888.00 2021-02-22 18:55:57.000 053 14256.32 404.10 54598.21 88888.00 2021-02-22 18:55:58.000 053 14256.18 404.77 54598.20 88888.00 2021-02-22 18:55:59.000 053 14256.39 404.29 54598.04 88888.00 2021-02-22 18:56:00.000 053 14256.29 404.87 54597.57 88888.00 2021-02-22 18:56:01.000 053 14256.38 404.35 54597.96 88888.00 2021-02-22 18:56:02.000 053 14256.26 404.57 54598.04 88888.00 2021-02-22 18:56:03.000 053 14256.35 404.70 54598.04 88888.00 2021-02-22 18:56:04.000 053 14256.25 404.24 54598.02 88888.00 2021-02-22 18:56:05.000 053 14258.82 407.40 54595.52 88888.00 2021-02-22 18:56:06.000 053 14255.93 404.05 54597.50 88888.00 2021-02-22 18:56:07.000 053 14255.63 403.52 54597.93 88888.00 2021-02-22 18:56:08.000 053 14257.84 405.65 54596.81 88888.00 2021-02-22 18:56:09.000 053 14254.87 403.02 54597.98 88888.00 2021-02-22 18:56:10.000 053 14254.67 402.86 54597.93 88888.00 2021-02-22 18:56:11.000 053 14256.91 404.93 54595.30 88888.00 2021-02-22 18:56:12.000 053 14254.10 402.40 54598.00 88888.00 2021-02-22 18:56:13.000 053 14253.89 402.49 54597.89 88888.00 2021-02-22 18:56:14.000 053 14253.88 402.28 54597.79 88888.00 2021-02-22 18:56:15.000 053 14253.80 402.45 54597.69 88888.00 2021-02-22 18:56:16.000 053 14254.01 402.95 54597.27 88888.00 2021-02-22 18:56:17.000 053 14254.07 402.97 54597.47 88888.00 2021-02-22 18:56:18.000 053 14254.26 403.18 54597.35 88888.00 2021-02-22 18:56:19.000 053 14254.38 403.47 54597.22 88888.00 2021-02-22 18:56:20.000 053 14255.02 404.02 54597.11 88888.00 2021-02-22 18:56:21.000 053 14254.88 404.63 54597.07 88888.00 2021-02-22 18:56:22.000 053 14255.13 404.56 54597.15 88888.00 2021-02-22 18:56:23.000 053 14255.18 404.52 54597.03 88888.00 2021-02-22 18:56:24.000 053 14255.40 404.76 54596.91 88888.00 2021-02-22 18:56:25.000 053 14255.38 404.81 54596.97 88888.00 2021-02-22 18:56:26.000 053 14255.45 404.96 54596.77 88888.00 2021-02-22 18:56:27.000 053 14255.36 405.15 54596.77 88888.00 2021-02-22 18:56:28.000 053 14255.46 405.30 54596.78 88888.00 2021-02-22 18:56:29.000 053 14255.40 405.30 54596.89 88888.00 2021-02-22 18:56:30.000 053 14255.49 405.40 54596.51 88888.00 2021-02-22 18:56:31.000 053 14255.60 405.27 54596.63 88888.00 2021-02-22 18:56:32.000 053 14255.55 405.66 54596.77 88888.00 2021-02-22 18:56:33.000 053 14255.77 405.80 54596.52 88888.00 2021-02-22 18:56:34.000 053 14255.87 405.61 54596.75 88888.00 2021-02-22 18:56:35.000 053 14256.15 406.46 54596.54 88888.00 2021-02-22 18:56:36.000 053 14256.39 406.15 54596.59 88888.00 2021-02-22 18:56:37.000 053 14256.26 406.50 54596.91 88888.00 2021-02-22 18:56:38.000 053 14258.97 406.96 54593.82 88888.00 2021-02-22 18:56:39.000 053 14256.75 408.42 54596.68 88888.00 2021-02-22 18:56:40.000 053 14256.91 406.98 54596.61 88888.00 2021-02-22 18:56:41.000 053 14257.08 407.43 54596.46 88888.00 2021-02-22 18:56:42.000 053 14257.09 407.54 54596.55 88888.00 2021-02-22 18:56:43.000 053 14257.43 407.53 54594.08 88888.00 2021-02-22 18:56:44.000 053 14259.79 410.19 54594.04 88888.00 2021-02-22 18:56:45.000 053 14257.40 408.12 54596.59 88888.00 2021-02-22 18:56:46.000 053 14257.46 407.91 54596.60 88888.00 2021-02-22 18:56:47.000 053 14257.61 408.37 54596.59 88888.00 2021-02-22 18:56:48.000 053 14257.45 408.69 54596.62 88888.00 2021-02-22 18:56:49.000 053 14257.63 409.02 54596.73 88888.00 2021-02-22 18:56:50.000 053 14257.76 408.95 54596.49 88888.00 2021-02-22 18:56:51.000 053 14258.30 409.11 54596.44 88888.00 2021-02-22 18:56:52.000 053 14261.13 412.10 54593.94 88888.00 2021-02-22 18:56:53.000 053 14258.45 410.32 54596.51 88888.00 2021-02-22 18:56:54.000 053 14258.46 410.23 54596.63 88888.00 2021-02-22 18:56:55.000 053 14258.62 410.36 54596.25 88888.00 2021-02-22 18:56:56.000 053 14258.72 410.82 54596.31 88888.00 2021-02-22 18:56:57.000 053 14258.92 411.08 54596.46 88888.00 2021-02-22 18:56:58.000 053 14261.79 414.00 54593.82 88888.00 2021-02-22 18:56:59.000 053 14259.05 411.75 54596.34 88888.00 2021-02-22 18:57:00.000 053 14259.10 411.56 54596.49 88888.00 2021-02-22 18:57:01.000 053 14259.22 411.69 54595.94 88888.00 2021-02-22 18:57:02.000 053 14259.47 411.91 54596.29 88888.00 2021-02-22 18:57:03.000 053 14259.13 411.32 54596.46 88888.00 2021-02-22 18:57:04.000 053 14259.15 411.61 54596.61 88888.00 2021-02-22 18:57:05.000 053 14259.17 411.75 54596.62 88888.00 2021-02-22 18:57:06.000 053 14259.14 411.53 54595.96 88888.00 2021-02-22 18:57:07.000 053 14259.53 411.62 54596.69 88888.00 2021-02-22 18:57:08.000 053 14259.46 411.46 54596.71 88888.00 2021-02-22 18:57:09.000 053 14259.38 411.42 54596.52 88888.00 2021-02-22 18:57:10.000 053 14259.82 411.69 54596.70 88888.00 2021-02-22 18:57:11.000 053 14259.65 411.16 54596.78 88888.00 2021-02-22 18:57:12.000 053 14259.84 411.62 54596.81 88888.00 2021-02-22 18:57:13.000 053 14260.16 411.30 54596.64 88888.00 2021-02-22 18:57:14.000 053 14260.99 411.37 54594.38 88888.00 2021-02-22 18:57:15.000 053 14261.04 414.31 54597.08 88888.00 2021-02-22 18:57:16.000 053 14259.92 411.28 54597.08 88888.00 2021-02-22 18:57:17.000 053 14259.90 411.53 54596.88 88888.00 2021-02-22 18:57:18.000 053 14260.01 410.81 54597.21 88888.00 2021-02-22 18:57:19.000 053 14259.78 411.13 54597.16 88888.00 2021-02-22 18:57:20.000 053 14260.02 411.26 54597.49 88888.00 2021-02-22 18:57:21.000 053 14259.80 410.89 54597.11 88888.00 2021-02-22 18:57:22.000 053 14259.68 410.83 54597.47 88888.00 2021-02-22 18:57:23.000 053 14259.74 410.35 54597.46 88888.00 2021-02-22 18:57:24.000 053 14259.65 410.57 54597.52 88888.00 2021-02-22 18:57:25.000 053 14262.22 412.84 54595.21 88888.00 2021-02-22 18:57:26.000 053 14259.77 410.01 54597.85 88888.00 2021-02-22 18:57:27.000 053 14259.89 409.81 54597.73 88888.00 2021-02-22 18:57:28.000 053 14259.54 409.64 54597.81 88888.00 2021-02-22 18:57:29.000 053 14259.71 409.61 54598.00 88888.00 2021-02-22 18:57:30.000 053 14262.17 411.73 54595.41 88888.00 2021-02-22 18:57:31.000 053 14259.70 409.16 54598.07 88888.00 2021-02-22 18:57:32.000 053 14259.70 408.69 54598.11 88888.00 2021-02-22 18:57:33.000 053 14259.61 408.61 54598.09 88888.00 2021-02-22 18:57:34.000 053 14259.54 408.52 54598.30 88888.00 2021-02-22 18:57:35.000 053 14259.58 408.21 54598.23 88888.00 2021-02-22 18:57:36.000 053 14259.55 408.01 54598.29 88888.00 2021-02-22 18:57:37.000 053 14259.66 407.79 54598.52 88888.00 2021-02-22 18:57:38.000 053 14259.66 407.78 54598.13 88888.00 2021-02-22 18:57:39.000 053 14259.65 407.62 54598.69 88888.00 2021-02-22 18:57:40.000 053 14260.21 407.53 54598.68 88888.00 2021-02-22 18:57:41.000 053 14259.73 407.28 54598.92 88888.00 2021-02-22 18:57:42.000 053 14259.87 407.53 54598.73 88888.00 2021-02-22 18:57:43.000 053 14259.77 406.94 54598.86 88888.00 2021-02-22 18:57:44.000 053 14259.91 407.20 54599.02 88888.00 2021-02-22 18:57:45.000 053 14263.42 406.96 54595.13 88888.00 2021-02-22 18:57:46.000 053 14262.54 409.50 54597.72 88888.00 2021-02-22 18:57:47.000 053 14260.17 406.61 54599.22 88888.00 2021-02-22 18:57:48.000 053 14260.29 406.92 54599.19 88888.00 2021-02-22 18:57:49.000 053 14260.11 406.73 54599.37 88888.00 2021-02-22 18:57:50.000 053 14260.32 406.84 54599.24 88888.00 2021-02-22 18:57:51.000 053 14262.84 409.27 54597.07 88888.00 2021-02-22 18:57:52.000 053 14260.59 406.46 54599.02 88888.00 2021-02-22 18:57:53.000 053 14260.42 407.09 54599.55 88888.00 2021-02-22 18:57:54.000 053 14260.48 406.58 54599.43 88888.00 2021-02-22 18:57:55.000 053 14260.67 406.81 54599.29 88888.00 2021-02-22 18:57:56.000 053 14260.65 406.36 54599.61 88888.00 2021-02-22 18:57:57.000 053 14260.69 406.20 54599.48 88888.00 2021-02-22 18:57:58.000 053 14260.79 406.31 54599.67 88888.00 2021-02-22 18:57:59.000 053 14260.91 406.15 54599.86 88888.00 2021-02-22 18:58:00.000 053 14260.72 406.45 54599.87 88888.00 2021-02-22 18:58:01.000 053 14260.64 406.19 54600.02 88888.00 2021-02-22 18:58:02.000 053 14260.93 406.10 54599.89 88888.00 2021-02-22 18:58:03.000 053 14260.73 406.24 54599.86 88888.00 2021-02-22 18:58:04.000 053 14260.70 406.19 54600.09 88888.00 2021-02-22 18:58:05.000 053 14260.39 405.72 54600.01 88888.00 2021-02-22 18:58:06.000 053 14260.47 405.84 54600.20 88888.00 2021-02-22 18:58:07.000 053 14261.41 405.93 54600.13 88888.00 2021-02-22 18:58:08.000 053 14260.62 405.59 54600.01 88888.00 2021-02-22 18:58:09.000 053 14260.37 405.63 54600.13 88888.00 2021-02-22 18:58:10.000 053 14260.86 405.77 54600.17 88888.00 2021-02-22 18:58:11.000 053 14260.38 405.79 54600.19 88888.00 2021-02-22 18:58:12.000 053 14260.47 405.75 54599.95 88888.00 2021-02-22 18:58:13.000 053 14260.50 405.69 54599.91 88888.00 2021-02-22 18:58:14.000 053 14260.26 405.46 54599.99 88888.00 2021-02-22 18:58:15.000 053 14260.11 405.91 54599.99 88888.00 2021-02-22 18:58:16.000 053 14262.60 408.12 54597.43 88888.00 2021-02-22 18:58:17.000 053 14260.34 405.76 54599.87 88888.00 2021-02-22 18:58:18.000 053 14260.15 405.61 54599.82 88888.00 2021-02-22 18:58:19.000 053 14259.94 405.73 54599.83 88888.00 2021-02-22 18:58:20.000 053 14259.89 405.65 54599.72 88888.00 2021-02-22 18:58:21.000 053 14260.02 405.64 54599.77 88888.00 2021-02-22 18:58:22.000 053 14262.61 408.13 54597.09 88888.00 2021-02-22 18:58:23.000 053 14260.54 405.96 54599.01 88888.00 2021-02-22 18:58:24.000 053 14260.06 405.86 54599.37 88888.00 2021-02-22 18:58:25.000 053 14260.09 406.18 54599.59 88888.00 2021-02-22 18:58:26.000 053 14260.11 405.99 54599.49 88888.00 2021-02-22 18:58:27.000 053 14260.05 405.84 54599.47 88888.00 2021-02-22 18:58:28.000 053 14260.21 406.46 54599.41 88888.00 2021-02-22 18:58:29.000 053 14260.21 405.92 54599.50 88888.00 2021-02-22 18:58:30.000 053 14260.37 406.55 54599.18 88888.00 2021-02-22 18:58:31.000 053 14260.45 406.07 54599.52 88888.00 2021-02-22 18:58:32.000 053 14260.52 406.10 54599.27 88888.00 2021-02-22 18:58:33.000 053 14260.53 406.30 54599.36 88888.00 2021-02-22 18:58:34.000 053 14260.66 406.41 54597.28 88888.00 2021-02-22 18:58:35.000 053 14262.76 409.02 54596.41 88888.00 2021-02-22 18:58:36.000 053 14260.41 406.77 54599.11 88888.00 2021-02-22 18:58:37.000 053 14260.31 406.73 54599.09 88888.00 2021-02-22 18:58:38.000 053 14260.42 406.87 54599.04 88888.00 2021-02-22 18:58:39.000 053 14260.58 407.14 54599.11 88888.00 2021-02-22 18:58:40.000 053 14260.53 407.10 54599.01 88888.00 2021-02-22 18:58:41.000 053 14262.86 409.82 54596.42 88888.00 2021-02-22 18:58:42.000 053 14260.84 407.57 54598.94 88888.00 2021-02-22 18:58:43.000 053 14261.20 407.95 54598.80 88888.00 2021-02-22 18:58:44.000 053 14261.15 407.47 54599.11 88888.00 2021-02-22 18:58:45.000 053 14261.09 407.87 54598.86 88888.00 2021-02-22 18:58:46.000 053 14260.85 407.49 54598.91 88888.00 2021-02-22 18:58:47.000 053 14260.99 407.82 54598.92 88888.00 2021-02-22 18:58:48.000 053 14261.13 407.59 54598.78 88888.00 2021-02-22 18:58:49.000 053 14261.16 407.90 54598.77 88888.00 2021-02-22 18:58:50.000 053 14261.17 408.10 54598.86 88888.00 2021-02-22 18:58:51.000 053 14261.22 407.78 54598.81 88888.00 2021-02-22 18:58:52.000 053 14261.16 407.61 54598.79 88888.00 2021-02-22 18:58:53.000 053 14261.11 407.63 54598.84 88888.00 2021-02-22 18:58:54.000 053 14261.09 407.69 54598.87 88888.00 2021-02-22 18:58:55.000 053 14261.10 407.63 54599.04 88888.00 2021-02-22 18:58:56.000 053 14260.84 407.83 54598.92 88888.00 2021-02-22 18:58:57.000 053 14260.89 407.71 54599.12 88888.00 2021-02-22 18:58:58.000 053 14260.98 407.79 54598.85 88888.00 2021-02-22 18:58:59.000 053 14261.08 407.70 54598.92 88888.00 2021-02-22 18:59:00.000 053 14260.78 407.67 54598.92 88888.00 2021-02-22 18:59:01.000 053 14260.66 407.63 54599.12 88888.00 2021-02-22 18:59:02.000 053 14260.90 407.64 54598.95 88888.00 2021-02-22 18:59:03.000 053 14260.91 407.53 54599.07 88888.00 2021-02-22 18:59:04.000 053 14260.94 407.32 54598.99 88888.00 2021-02-22 18:59:05.000 053 14263.21 408.16 54596.51 88888.00 2021-02-22 18:59:06.000 053 14261.03 408.58 54598.92 88888.00 2021-02-22 18:59:07.000 053 14261.17 407.13 54598.93 88888.00 2021-02-22 18:59:08.000 053 14261.34 407.09 54599.16 88888.00 2021-02-22 18:59:09.000 053 14261.39 407.28 54599.26 88888.00 2021-02-22 18:59:10.000 053 14261.65 407.43 54599.20 88888.00 2021-02-22 18:59:11.000 053 14264.15 409.18 54596.71 88888.00 2021-02-22 18:59:12.000 053 14261.66 406.83 54599.28 88888.00 2021-02-22 18:59:13.000 053 14261.79 406.58 54599.16 88888.00 2021-02-22 18:59:14.000 053 14262.14 406.42 54599.49 88888.00 2021-02-22 18:59:15.000 053 14262.21 406.52 54599.45 88888.00 2021-02-22 18:59:16.000 053 14262.13 406.47 54599.45 88888.00 2021-02-22 18:59:17.000 053 14262.20 406.30 54599.36 88888.00 2021-02-22 18:59:18.000 053 14261.85 406.40 54599.49 88888.00 2021-02-22 18:59:19.000 053 14262.19 406.53 54599.58 88888.00 2021-02-22 18:59:20.000 053 14262.25 406.78 54599.40 88888.00 2021-02-22 18:59:21.000 053 14261.71 406.73 54599.80 88888.00 2021-02-22 18:59:22.000 053 14261.67 406.35 54599.80 88888.00 2021-02-22 18:59:23.000 053 14261.60 406.25 54599.96 88888.00 2021-02-22 18:59:24.000 053 14261.81 406.21 54599.91 88888.00 2021-02-22 18:59:25.000 053 14261.97 406.15 54599.88 88888.00 2021-02-22 18:59:26.000 053 14261.55 406.21 54599.92 88888.00 2021-02-22 18:59:27.000 053 14264.00 408.52 54597.42 88888.00 2021-02-22 18:59:28.000 053 14261.20 405.73 54599.94 88888.00 2021-02-22 18:59:29.000 053 14261.16 405.96 54599.86 88888.00 2021-02-22 18:59:30.000 053 14261.12 405.78 54599.94 88888.00 2021-02-22 18:59:31.000 053 14261.07 405.45 54599.81 88888.00 2021-02-22 18:59:32.000 053 14260.96 405.42 54600.03 88888.00 2021-02-22 18:59:33.000 053 14263.46 407.81 54597.51 88888.00 2021-02-22 18:59:34.000 053 14260.91 405.31 54599.99 88888.00 2021-02-22 18:59:35.000 053 14260.94 404.79 54599.86 88888.00 2021-02-22 18:59:36.000 053 14260.77 405.21 54600.06 88888.00 2021-02-22 18:59:37.000 053 14260.97 405.38 54600.10 88888.00 2021-02-22 18:59:38.000 053 14260.86 404.83 54600.11 88888.00 2021-02-22 18:59:39.000 053 14261.06 404.85 54599.92 88888.00 2021-02-22 18:59:40.000 053 14261.25 404.87 54600.02 88888.00 2021-02-22 18:59:41.000 053 14261.41 404.89 54599.78 88888.00 2021-02-22 18:59:42.000 053 14263.83 407.47 54598.54 88888.00 2021-02-22 18:59:43.000 053 14261.60 404.57 54600.16 88888.00 2021-02-22 18:59:44.000 053 14261.66 404.77 54600.10 88888.00 2021-02-22 18:59:45.000 053 14261.84 404.74 54599.70 88888.00 2021-02-22 18:59:46.000 053 14261.91 404.92 54600.35 88888.00 2021-02-22 18:59:47.000 053 14261.77 404.81 54600.25 88888.00 2021-02-22 18:59:48.000 053 14261.73 404.91 54600.25 88888.00 2021-02-22 18:59:49.000 053 14261.91 404.95 54600.34 88888.00 2021-02-22 18:59:50.000 053 14261.82 404.89 54600.22 88888.00 2021-02-22 18:59:51.000 053 14261.85 404.84 54600.30 88888.00 2021-02-22 18:59:52.000 053 14261.60 404.84 54600.42 88888.00 2021-02-22 18:59:53.000 053 14261.53 405.09 54600.29 88888.00 2021-02-22 18:59:54.000 053 14261.63 405.07 54600.20 88888.00 2021-02-22 18:59:55.000 053 14261.82 404.94 54600.21 88888.00 2021-02-22 18:59:56.000 053 14261.64 404.81 54600.24 88888.00 2021-02-22 18:59:57.000 053 14264.47 407.24 54597.77 88888.00 2021-02-22 18:59:58.000 053 14261.79 404.72 54600.24 88888.00 2021-02-22 18:59:59.000 053 14261.91 404.95 54599.99 88888.00 2021-02-22 19:00:00.000 053 14261.90 404.45 54600.18 88888.00 2021-02-22 19:00:01.000 053 14263.52 405.92 54600.21 88888.00 2021-02-22 19:00:02.000 053 14262.03 404.72 54600.20 88888.00 2021-02-22 19:00:03.000 053 14264.49 407.21 54597.70 88888.00 2021-02-22 19:00:04.000 053 14262.12 404.48 54600.13 88888.00 2021-02-22 19:00:05.000 053 14262.65 405.29 54600.19 88888.00 2021-02-22 19:00:06.000 053 14262.35 404.78 54600.23 88888.00 2021-02-22 19:00:07.000 053 14262.30 404.68 54600.22 88888.00 2021-02-22 19:00:08.000 053 14262.20 404.82 54600.38 88888.00 2021-02-22 19:00:09.000 053 14262.52 405.17 54600.41 88888.00 2021-02-22 19:00:10.000 053 14262.22 404.98 54600.18 88888.00 2021-02-22 19:00:11.000 053 14262.11 404.94 54599.99 88888.00 2021-02-22 19:00:12.000 053 14262.14 404.83 54600.20 88888.00 2021-02-22 19:00:13.000 053 14261.95 404.69 54600.30 88888.00 2021-02-22 19:00:14.000 053 14261.95 404.90 54600.22 88888.00 2021-02-22 19:00:15.000 053 14262.41 404.15 54599.93 88888.00 2021-02-22 19:00:16.000 053 14261.88 404.61 54599.98 88888.00 2021-02-22 19:00:17.000 053 14261.96 404.20 54599.88 88888.00 2021-02-22 19:00:18.000 053 14261.90 403.90 54600.31 88888.00 2021-02-22 19:00:19.000 053 14262.08 404.03 54600.16 88888.00 2021-02-22 19:00:20.000 053 14262.47 404.02 54600.21 88888.00 2021-02-22 19:00:21.000 053 14262.34 403.90 54600.22 88888.00 2021-02-22 19:00:22.000 053 14262.42 403.68 54600.20 88888.00 2021-02-22 19:00:23.000 053 14265.32 406.46 54597.45 88888.00 2021-02-22 19:00:24.000 053 14262.74 404.33 54600.20 88888.00 2021-02-22 19:00:25.000 053 14262.97 404.06 54600.16 88888.00 2021-02-22 19:00:26.000 053 14263.02 404.30 54600.18 88888.00 2021-02-22 19:00:27.000 053 14263.60 404.78 54600.23 88888.00 2021-02-22 19:00:28.000 053 14263.23 404.66 54600.34 88888.00 2021-02-22 19:00:29.000 053 14265.93 407.63 54597.80 88888.00 2021-02-22 19:00:30.000 053 14263.63 404.84 54599.75 88888.00 2021-02-22 19:00:31.000 053 14263.57 404.82 54600.28 88888.00 2021-02-22 19:00:32.000 053 14263.80 404.76 54600.03 88888.00 2021-02-22 19:00:33.000 053 14266.47 407.36 54597.89 88888.00 2021-02-22 19:00:34.000 053 14263.96 404.64 54600.31 88888.00 2021-02-22 19:00:35.000 053 14264.42 404.29 54600.42 88888.00 2021-02-22 19:00:36.000 053 14264.59 404.22 54600.35 88888.00 2021-02-22 19:00:37.000 053 14264.55 404.08 54600.43 88888.00 2021-02-22 19:00:38.000 053 14267.18 406.46 54597.90 88888.00 2021-02-22 19:00:39.000 053 14267.22 406.45 54597.98 88888.00 2021-02-22 19:00:40.000 053 14264.94 403.51 54600.38 88888.00 2021-02-22 19:00:41.000 053 14264.82 403.37 54600.49 88888.00 2021-02-22 19:00:42.000 053 14265.29 403.43 54600.50 88888.00 2021-02-22 19:00:43.000 053 14264.78 403.38 54600.78 88888.00 2021-02-22 19:00:44.000 053 14265.18 403.28 54600.68 88888.00 2021-02-22 19:00:45.000 053 14264.97 403.19 54600.58 88888.00 2021-02-22 19:00:46.000 053 14264.74 403.59 54600.80 88888.00 2021-02-22 19:00:47.000 053 14264.70 403.92 54600.70 88888.00 2021-02-22 19:00:48.000 053 14264.57 403.61 54600.70 88888.00 2021-02-22 19:00:49.000 053 14264.80 403.28 54600.75 88888.00 2021-02-22 19:00:50.000 053 14264.68 403.14 54600.66 88888.00 2021-02-22 19:00:51.000 053 14264.32 403.86 54600.46 88888.00 2021-02-22 19:00:52.000 053 14264.41 403.47 54600.27 88888.00 2021-02-22 19:00:53.000 053 14266.88 403.16 54598.08 88888.00 2021-02-22 19:00:54.000 053 14264.51 404.10 54600.68 88888.00 2021-02-22 19:00:55.000 053 14264.37 402.66 54600.66 88888.00 2021-02-22 19:00:56.000 053 14264.41 402.31 54600.48 88888.00 2021-02-22 19:00:57.000 053 14264.30 402.52 54600.71 88888.00 2021-02-22 19:00:58.000 053 14263.97 402.08 54600.63 88888.00 2021-02-22 19:00:59.000 053 14266.45 404.56 54598.10 88888.00 2021-02-22 19:01:00.000 053 14263.84 401.91 54600.56 88888.00 2021-02-22 19:01:01.000 053 14263.80 401.89 54600.66 88888.00 2021-02-22 19:01:02.000 053 14263.48 401.88 54600.59 88888.00 2021-02-22 19:01:03.000 053 14263.18 401.57 54600.53 88888.00 2021-02-22 19:01:04.000 053 14263.28 401.61 54600.48 88888.00 2021-02-22 19:01:05.000 053 14262.80 401.88 54600.19 88888.00 2021-02-22 19:01:06.000 053 14262.71 402.02 54600.35 88888.00 2021-02-22 19:01:07.000 053 14262.79 402.08 54600.17 88888.00 2021-02-22 19:01:08.000 053 14262.63 402.17 54600.43 88888.00 2021-02-22 19:01:09.000 053 14266.16 402.43 54596.34 88888.00 2021-02-22 19:01:10.000 053 14265.27 405.09 54598.87 88888.00 2021-02-22 19:01:11.000 053 14262.54 403.04 54600.17 88888.00 2021-02-22 19:01:12.000 053 14263.27 402.91 54599.86 88888.00 2021-02-22 19:01:13.000 053 14262.84 402.88 54600.04 88888.00 2021-02-22 19:01:14.000 053 14262.90 403.06 54600.02 88888.00 2021-02-22 19:01:15.000 053 14265.38 405.56 54597.10 88888.00 2021-02-22 19:01:16.000 053 14262.93 403.42 54599.88 88888.00 2021-02-22 19:01:17.000 053 14263.16 403.47 54599.90 88888.00 2021-02-22 19:01:18.000 053 14263.00 403.21 54599.95 88888.00 2021-02-22 19:01:19.000 053 14262.91 402.99 54599.95 88888.00 2021-02-22 19:01:20.000 053 14262.93 402.83 54599.80 88888.00 2021-02-22 19:01:21.000 053 14262.81 402.78 54599.61 88888.00 2021-02-22 19:01:22.000 053 14262.67 402.98 54599.86 88888.00 2021-02-22 19:01:23.000 053 14262.74 402.53 54599.87 88888.00 2021-02-22 19:01:24.000 053 14262.67 402.05 54599.98 88888.00 2021-02-22 19:01:25.000 053 14262.62 401.80 54599.85 88888.00 2021-02-22 19:01:26.000 053 14262.72 401.68 54599.80 88888.00 2021-02-22 19:01:27.000 053 14262.49 401.76 54599.95 88888.00 2021-02-22 19:01:28.000 053 14262.38 401.67 54600.05 88888.00 2021-02-22 19:01:29.000 053 14262.37 401.63 54600.02 88888.00 2021-02-22 19:01:30.000 053 14262.42 401.70 54599.93 88888.00 2021-02-22 19:01:31.000 053 14262.48 402.15 54600.04 88888.00 2021-02-22 19:01:32.000 053 14262.63 402.02 54600.04 88888.00 2021-02-22 19:01:33.000 053 14262.70 402.07 54600.02 88888.00 2021-02-22 19:01:34.000 053 14262.86 402.61 54599.99 88888.00 2021-02-22 19:01:35.000 053 14262.98 402.35 54600.19 88888.00 2021-02-22 19:01:36.000 053 14263.43 402.71 54600.24 88888.00 2021-02-22 19:01:37.000 053 14263.28 402.29 54600.09 88888.00 2021-02-22 19:01:38.000 053 14263.66 402.72 54600.01 88888.00 2021-02-22 19:01:39.000 053 14263.80 402.90 54600.24 88888.00 2021-02-22 19:01:40.000 053 14266.06 405.07 54597.72 88888.00 2021-02-22 19:01:41.000 053 14263.78 402.50 54600.38 88888.00 2021-02-22 19:01:42.000 053 14263.55 402.59 54600.31 88888.00 2021-02-22 19:01:43.000 053 14263.67 402.56 54600.58 88888.00 2021-02-22 19:01:44.000 053 14263.65 402.62 54600.35 88888.00 2021-02-22 19:01:45.000 053 14263.62 402.55 54600.59 88888.00 2021-02-22 19:01:46.000 053 14266.18 405.22 54597.86 88888.00 2021-02-22 19:01:47.000 053 14263.80 402.76 54600.13 88888.00 2021-02-22 19:01:48.000 053 14263.72 402.77 54600.66 88888.00 2021-02-22 19:01:49.000 053 14263.83 403.06 54600.68 88888.00 2021-02-22 19:01:50.000 053 14263.70 402.61 54600.77 88888.00 2021-02-22 19:01:51.000 053 14263.86 402.81 54600.81 88888.00 2021-02-22 19:01:52.000 053 14263.91 402.87 54600.79 88888.00 2021-02-22 19:01:53.000 053 14263.88 403.19 54600.51 88888.00 2021-02-22 19:01:54.000 053 14263.84 402.95 54600.62 88888.00 2021-02-22 19:01:55.000 053 14263.77 402.68 54600.91 88888.00 2021-02-22 19:01:56.000 053 14264.30 402.76 54600.87 88888.00 2021-02-22 19:01:57.000 053 14264.08 402.54 54600.64 88888.00 2021-02-22 19:01:58.000 053 14264.04 402.47 54600.71 88888.00 2021-02-22 19:01:59.000 053 14264.01 402.77 54601.04 88888.00 2021-02-22 19:02:00.000 053 14264.20 402.56 54601.05 88888.00 2021-02-22 19:02:01.000 053 14264.45 402.45 54600.73 88888.00 2021-02-22 19:02:02.000 053 14264.35 402.23 54600.88 88888.00 2021-02-22 19:02:03.000 053 14264.25 402.42 54601.06 88888.00 2021-02-22 19:02:04.000 053 14264.39 402.45 54601.03 88888.00 2021-02-22 19:02:05.000 053 14264.47 402.43 54600.97 88888.00 2021-02-22 19:02:06.000 053 14264.56 402.71 54601.14 88888.00 2021-02-22 19:02:07.000 053 14264.78 402.67 54600.95 88888.00 2021-02-22 19:02:08.000 053 14266.06 403.06 54597.71 88888.00 2021-02-22 19:02:09.000 053 14267.42 405.39 54601.00 88888.00 2021-02-22 19:02:10.000 053 14265.03 403.09 54600.99 88888.00 2021-02-22 19:02:11.000 053 14265.44 403.36 54601.02 88888.00 2021-02-22 19:02:12.000 053 14265.53 404.01 54600.97 88888.00 2021-02-22 19:02:13.000 053 14265.20 403.63 54601.08 88888.00 2021-02-22 19:02:14.000 053 14267.64 406.00 54598.51 88888.00 2021-02-22 19:02:15.000 053 14265.16 403.67 54601.18 88888.00 2021-02-22 19:02:16.000 053 14264.98 403.76 54601.00 88888.00 2021-02-22 19:02:17.000 053 14264.98 404.31 54600.99 88888.00 2021-02-22 19:02:18.000 053 14264.81 403.72 54600.88 88888.00 2021-02-22 19:02:19.000 053 14264.62 403.50 54600.68 88888.00 2021-02-22 19:02:20.000 053 14264.46 403.39 54601.17 88888.00 2021-02-22 19:02:21.000 053 14264.50 403.59 54601.19 88888.00 2021-02-22 19:02:22.000 053 14264.09 402.88 54601.02 88888.00 2021-02-22 19:02:23.000 053 14264.21 403.01 54601.30 88888.00 2021-02-22 19:02:24.000 053 14263.90 402.84 54601.10 88888.00 2021-02-22 19:02:25.000 053 14263.64 402.64 54601.06 88888.00 2021-02-22 19:02:26.000 053 14263.94 402.94 54601.01 88888.00 2021-02-22 19:02:27.000 053 14264.24 402.70 54601.04 88888.00 2021-02-22 19:02:28.000 053 14263.84 402.54 54600.98 88888.00 2021-02-22 19:02:29.000 053 14263.80 402.49 54601.10 88888.00 2021-02-22 19:02:30.000 053 14263.59 402.25 54601.08 88888.00 2021-02-22 19:02:31.000 053 14263.72 402.50 54601.09 88888.00 2021-02-22 19:02:32.000 053 14263.87 402.52 54601.21 88888.00 2021-02-22 19:02:33.000 053 14263.74 401.95 54600.95 88888.00 2021-02-22 19:02:34.000 053 14263.81 402.02 54600.98 88888.00 2021-02-22 19:02:35.000 053 14263.72 401.99 54601.13 88888.00 2021-02-22 19:02:36.000 053 14263.67 401.74 54601.05 88888.00 2021-02-22 19:02:37.000 053 14263.83 401.85 54600.98 88888.00 2021-02-22 19:02:38.000 053 14263.79 401.66 54601.08 88888.00 2021-02-22 19:02:39.000 053 14266.24 404.45 54598.48 88888.00 2021-02-22 19:02:40.000 053 14263.68 401.66 54601.01 88888.00 2021-02-22 19:02:41.000 053 14263.85 401.92 54601.04 88888.00 2021-02-22 19:02:42.000 053 14264.08 401.81 54600.75 88888.00 2021-02-22 19:02:43.000 053 14263.84 401.93 54600.90 88888.00 2021-02-22 19:02:44.000 053 14264.09 402.16 54601.19 88888.00 2021-02-22 19:02:45.000 053 14266.60 404.26 54598.41 88888.00 2021-02-22 19:02:46.000 053 14264.05 402.12 54600.93 88888.00 2021-02-22 19:02:47.000 053 14263.95 401.74 54600.82 88888.00 2021-02-22 19:02:48.000 053 14264.07 402.03 54600.80 88888.00 2021-02-22 19:02:49.000 053 14264.05 401.76 54600.72 88888.00 2021-02-22 19:02:50.000 053 14263.80 401.95 54600.78 88888.00 2021-02-22 19:02:51.000 053 14263.84 401.93 54600.88 88888.00 2021-02-22 19:02:52.000 053 14264.14 401.77 54600.69 88888.00 2021-02-22 19:02:53.000 053 14263.70 402.11 54598.84 88888.00 2021-02-22 19:02:54.000 053 14266.05 404.80 54598.11 88888.00 2021-02-22 19:02:55.000 053 14263.74 401.87 54600.76 88888.00 2021-02-22 19:02:56.000 053 14263.40 401.66 54600.48 88888.00 2021-02-22 19:02:57.000 053 14263.47 401.72 54600.36 88888.00 2021-02-22 19:02:58.000 053 14263.65 401.85 54600.53 88888.00 2021-02-22 19:02:59.000 053 14263.31 402.27 54600.73 88888.00 2021-02-22 19:03:00.000 053 14265.68 404.07 54598.23 88888.00 2021-02-22 19:03:01.000 053 14263.27 401.48 54600.81 88888.00 2021-02-22 19:03:02.000 053 14263.11 401.26 54600.62 88888.00 2021-02-22 19:03:03.000 053 14263.18 401.32 54600.62 88888.00 2021-02-22 19:03:04.000 053 14262.87 401.17 54600.30 88888.00 2021-02-22 19:03:05.000 053 14262.67 401.26 54600.63 88888.00 2021-02-22 19:03:06.000 053 14262.23 400.68 54600.56 88888.00 2021-02-22 19:03:07.000 053 14262.86 400.68 54600.56 88888.00 2021-02-22 19:03:08.000 053 14262.16 400.67 54600.69 88888.00 2021-02-22 19:03:09.000 053 14262.23 401.15 54600.47 88888.00 2021-02-22 19:03:10.000 053 14261.98 400.52 54600.51 88888.00 2021-02-22 19:03:11.000 053 14262.02 401.07 54600.57 88888.00 2021-02-22 19:03:12.000 053 14261.71 400.66 54600.43 88888.00 2021-02-22 19:03:13.000 053 14262.03 400.73 54600.51 88888.00 2021-02-22 19:03:14.000 053 14261.84 401.04 54600.43 88888.00 2021-02-22 19:03:15.000 053 14261.96 401.11 54600.31 88888.00 2021-02-22 19:03:16.000 053 14264.85 403.60 54598.75 88888.00 2021-02-22 19:03:17.000 053 14262.02 401.34 54600.29 88888.00 2021-02-22 19:03:18.000 053 14262.21 401.38 54600.37 88888.00 2021-02-22 19:03:19.000 053 14262.35 401.41 54600.46 88888.00 2021-02-22 19:03:20.000 053 14262.39 401.54 54600.20 88888.00 2021-02-22 19:03:21.000 053 14262.62 401.57 54600.27 88888.00 2021-02-22 19:03:22.000 053 14262.39 401.80 54600.27 88888.00 2021-02-22 19:03:23.000 053 14262.40 401.61 54600.26 88888.00 2021-02-22 19:03:24.000 053 14262.68 401.59 54600.06 88888.00 2021-02-22 19:03:25.000 053 14262.88 401.85 54600.23 88888.00 2021-02-22 19:03:26.000 053 14265.06 404.28 54597.60 88888.00 2021-02-22 19:03:27.000 053 14262.54 401.55 54600.12 88888.00 2021-02-22 19:03:28.000 053 14262.53 402.01 54599.83 88888.00 2021-02-22 19:03:29.000 053 14262.60 401.38 54600.05 88888.00 2021-02-22 19:03:30.000 053 14262.24 401.63 54600.13 88888.00 2021-02-22 19:03:31.000 053 14262.39 401.50 54600.07 88888.00 2021-02-22 19:03:32.000 053 14264.52 404.25 54597.22 88888.00 2021-02-22 19:03:33.000 053 14262.11 401.68 54599.99 88888.00 2021-02-22 19:03:34.000 053 14261.92 402.33 54599.96 88888.00 2021-02-22 19:03:35.000 053 14261.75 401.68 54599.86 88888.00 2021-02-22 19:03:36.000 053 14261.77 402.28 54600.05 88888.00 2021-02-22 19:03:37.000 053 14261.72 402.14 54599.97 88888.00 2021-02-22 19:03:38.000 053 14261.74 402.14 54599.98 88888.00 2021-02-22 19:03:39.000 053 14261.87 402.91 54599.92 88888.00 2021-02-22 19:03:40.000 053 14261.86 402.43 54599.87 88888.00 2021-02-22 19:03:41.000 053 14261.78 402.68 54599.91 88888.00 2021-02-22 19:03:42.000 053 14261.79 402.33 54600.08 88888.00 2021-02-22 19:03:43.000 053 14264.50 404.96 54597.30 88888.00 2021-02-22 19:03:44.000 053 14261.88 402.44 54599.45 88888.00 2021-02-22 19:03:45.000 053 14261.92 402.60 54599.94 88888.00 2021-02-22 19:03:46.000 053 14261.65 402.33 54599.90 88888.00 2021-02-22 19:03:47.000 053 14261.90 402.18 54599.93 88888.00 2021-02-22 19:03:48.000 053 14262.04 402.56 54599.60 88888.00 2021-02-22 19:03:49.000 053 14264.30 404.81 54597.10 88888.00 2021-02-22 19:03:50.000 053 14261.66 402.50 54599.67 88888.00 2021-02-22 19:03:51.000 053 14261.68 402.33 54599.73 88888.00 2021-02-22 19:03:52.000 053 14261.49 402.21 54599.81 88888.00 2021-02-22 19:03:53.000 053 14261.45 402.45 54599.49 88888.00 2021-02-22 19:03:54.000 053 14261.91 402.85 54599.64 88888.00 2021-02-22 19:03:55.000 053 14261.28 402.35 54599.62 88888.00 2021-02-22 19:03:56.000 053 14261.56 402.35 54599.70 88888.00 2021-02-22 19:03:57.000 053 14261.37 402.26 54599.74 88888.00 2021-02-22 19:03:58.000 053 14261.20 402.29 54599.35 88888.00 2021-02-22 19:03:59.000 053 14261.27 402.46 54599.65 88888.00 2021-02-22 19:04:00.000 053 14261.14 402.59 54599.73 88888.00 2021-02-22 19:04:01.000 053 14261.28 402.47 54599.65 88888.00 2021-02-22 19:04:02.000 053 14261.34 402.41 54596.94 88888.00 2021-02-22 19:04:03.000 053 14263.19 405.10 54599.52 88888.00 2021-02-22 19:04:04.000 053 14261.40 402.61 54599.61 88888.00 2021-02-22 19:04:05.000 053 14261.45 402.61 54599.69 88888.00 2021-02-22 19:04:06.000 053 14261.53 402.61 54599.36 88888.00 2021-02-22 19:04:07.000 053 14261.48 402.43 54599.54 88888.00 2021-02-22 19:04:08.000 053 14261.41 402.30 54599.23 88888.00 2021-02-22 19:04:09.000 053 14261.71 402.31 54599.46 88888.00 2021-02-22 19:04:10.000 053 14261.52 401.96 54599.49 88888.00 2021-02-22 19:04:11.000 053 14261.57 402.13 54599.63 88888.00 2021-02-22 19:04:12.000 053 14261.57 401.52 54599.71 88888.00 2021-02-22 19:04:13.000 053 14261.91 401.36 54599.70 88888.00 2021-02-22 19:04:14.000 053 14261.82 401.92 54599.61 88888.00 2021-02-22 19:04:15.000 053 14261.77 401.23 54599.61 88888.00 2021-02-22 19:04:16.000 053 14261.97 400.99 54599.57 88888.00 2021-02-22 19:04:17.000 053 14262.02 400.95 54599.65 88888.00 2021-02-22 19:04:18.000 053 14264.50 403.36 54596.98 88888.00 2021-02-22 19:04:19.000 053 14262.66 401.01 54599.38 88888.00 2021-02-22 19:04:20.000 053 14262.12 401.15 54599.68 88888.00 2021-02-22 19:04:21.000 053 14262.16 401.35 54599.70 88888.00 2021-02-22 19:04:22.000 053 14262.08 401.36 54599.90 88888.00 2021-02-22 19:04:23.000 053 14262.11 401.55 54599.77 88888.00 2021-02-22 19:04:24.000 053 14264.32 404.39 54597.22 88888.00 2021-02-22 19:04:25.000 053 14261.79 402.35 54599.72 88888.00 2021-02-22 19:04:26.000 053 14261.38 402.06 54599.85 88888.00 2021-02-22 19:04:27.000 053 14261.22 402.29 54599.93 88888.00 2021-02-22 19:04:28.000 053 14260.91 402.60 54599.82 88888.00 2021-02-22 19:04:29.000 053 14260.97 403.07 54599.79 88888.00 2021-02-22 19:04:30.000 053 14260.75 402.69 54599.90 88888.00 2021-02-22 19:04:31.000 053 14261.22 402.36 54599.59 88888.00 2021-02-22 19:04:32.000 053 14260.70 402.36 54599.84 88888.00 2021-02-22 19:04:33.000 053 14260.73 402.50 54599.83 88888.00 2021-02-22 19:04:34.000 053 14260.82 402.42 54599.68 88888.00 2021-02-22 19:04:35.000 053 14260.88 402.36 54599.89 88888.00 2021-02-22 19:04:36.000 053 14260.97 401.99 54599.80 88888.00 2021-02-22 19:04:37.000 053 14260.89 401.81 54600.00 88888.00 2021-02-22 19:04:38.000 053 14264.71 403.48 54596.91 88888.00 2021-02-22 19:04:39.000 053 14263.41 404.34 54599.94 88888.00 2021-02-22 19:04:40.000 053 14261.22 401.34 54599.93 88888.00 2021-02-22 19:04:41.000 053 14261.43 401.43 54600.23 88888.00 2021-02-22 19:04:42.000 053 14261.46 400.69 54600.21 88888.00 2021-02-22 19:04:43.000 053 14261.71 400.53 54600.18 88888.00 2021-02-22 19:04:44.000 053 14264.37 402.65 54597.66 88888.00 2021-02-22 19:04:45.000 053 14262.09 400.57 54600.37 88888.00 2021-02-22 19:04:46.000 053 14262.50 399.84 54600.39 88888.00 2021-02-22 19:04:47.000 053 14262.35 399.71 54600.53 88888.00 2021-02-22 19:04:48.000 053 14262.42 399.48 54600.43 88888.00 2021-02-22 19:04:49.000 053 14262.73 399.60 54600.38 88888.00 2021-02-22 19:04:50.000 053 14262.65 400.05 54600.54 88888.00 2021-02-22 19:04:51.000 053 14262.61 400.37 54600.20 88888.00 2021-02-22 19:04:52.000 053 14262.56 399.97 54600.71 88888.00 2021-02-22 19:04:53.000 053 14262.54 400.36 54600.31 88888.00 2021-02-22 19:04:54.000 053 14262.39 400.25 54600.18 88888.00 2021-02-22 19:04:55.000 053 14262.18 400.47 54600.40 88888.00 2021-02-22 19:04:56.000 053 14262.11 399.98 54600.43 88888.00 2021-02-22 19:04:57.000 053 14261.91 400.47 54600.31 88888.00 2021-02-22 19:04:58.000 053 14261.89 400.19 54600.24 88888.00 2021-02-22 19:04:59.000 053 14261.85 400.05 54600.19 88888.00 2021-02-22 19:05:00.000 053 14261.98 400.17 54600.25 88888.00 2021-02-22 19:05:01.000 053 14263.98 400.48 54599.96 88888.00 2021-02-22 19:05:02.000 053 14261.90 400.05 54600.11 88888.00 2021-02-22 19:05:03.000 053 14262.23 400.01 54599.89 88888.00 2021-02-22 19:05:04.000 053 14262.99 399.96 54599.85 88888.00 2021-02-22 19:05:05.000 053 14262.79 400.17 54600.10 88888.00 2021-02-22 19:05:06.000 053 14263.29 400.38 54599.96 88888.00 2021-02-22 19:05:07.000 053 14266.51 403.32 54597.32 88888.00 2021-02-22 19:05:08.000 053 14264.39 400.97 54600.15 88888.00 2021-02-22 19:05:09.000 053 14267.27 403.33 54597.51 88888.00 2021-02-22 19:05:10.000 053 14265.24 401.30 54599.97 88888.00 2021-02-22 19:05:11.000 053 14265.53 401.43 54600.24 88888.00 2021-02-22 19:05:12.000 053 14265.75 401.25 54600.23 88888.00 2021-02-22 19:05:13.000 053 14265.83 401.43 54600.44 88888.00 2021-02-22 19:05:14.000 053 14265.90 401.17 54600.43 88888.00 2021-02-22 19:05:15.000 053 14268.40 403.75 54598.14 88888.00 2021-02-22 19:05:16.000 053 14265.83 401.74 54600.79 88888.00 2021-02-22 19:05:17.000 053 14265.93 401.01 54601.02 88888.00 2021-02-22 19:05:18.000 053 14265.23 400.54 54600.72 88888.00 2021-02-22 19:05:19.000 053 14264.94 400.35 54601.00 88888.00 2021-02-22 19:05:20.000 053 14264.60 400.42 54601.07 88888.00 2021-02-22 19:05:21.000 053 14264.37 400.19 54601.18 88888.00 2021-02-22 19:05:22.000 053 14264.13 399.83 54601.10 88888.00 2021-02-22 19:05:23.000 053 14263.73 399.73 54601.16 88888.00 2021-02-22 19:05:24.000 053 14263.42 399.54 54601.01 88888.00 2021-02-22 19:05:25.000 053 14266.70 399.52 54598.46 88888.00 2021-02-22 19:05:26.000 053 14263.72 401.97 54600.59 88888.00 2021-02-22 19:05:27.000 053 14262.72 399.71 54600.89 88888.00 2021-02-22 19:05:28.000 053 14262.69 399.76 54600.57 88888.00 2021-02-22 19:05:29.000 053 14262.21 399.60 54600.62 88888.00 2021-02-22 19:05:30.000 053 14262.18 399.38 54600.67 88888.00 2021-02-22 19:05:31.000 053 14264.91 401.98 54597.95 88888.00 2021-02-22 19:05:32.000 053 14262.56 399.74 54600.32 88888.00 2021-02-22 19:05:33.000 053 14262.56 400.03 54600.27 88888.00 2021-02-22 19:05:34.000 053 14262.71 400.48 54599.97 88888.00 2021-02-22 19:05:35.000 053 14265.61 403.47 54597.69 88888.00 2021-02-22 19:05:36.000 053 14263.27 401.31 54599.36 88888.00 2021-02-22 19:05:37.000 053 14263.40 401.87 54599.61 88888.00 2021-02-22 19:05:38.000 053 14263.36 402.62 54599.49 88888.00 2021-02-22 19:05:39.000 053 14263.66 403.24 54599.42 88888.00 2021-02-22 19:05:40.000 053 14266.63 406.33 54596.61 88888.00 2021-02-22 19:05:41.000 053 14264.05 404.22 54598.80 88888.00 2021-02-22 19:05:42.000 053 14263.49 404.74 54599.19 88888.00 2021-02-22 19:05:43.000 053 14263.55 405.11 54599.28 88888.00 2021-02-22 19:05:44.000 053 14263.11 405.02 54599.17 88888.00 2021-02-22 19:05:45.000 053 14263.13 405.11 54598.86 88888.00 2021-02-22 19:05:46.000 053 14262.76 404.92 54599.02 88888.00 2021-02-22 19:05:47.000 053 14262.51 404.80 54599.01 88888.00 2021-02-22 19:05:48.000 053 14262.21 404.82 54599.06 88888.00 2021-02-22 19:05:49.000 053 14262.02 404.21 54599.19 88888.00 2021-02-22 19:05:50.000 053 14261.86 403.56 54599.16 88888.00 2021-02-22 19:05:51.000 053 14261.80 403.85 54598.98 88888.00 2021-02-22 19:05:52.000 053 14261.75 402.75 54599.14 88888.00 2021-02-22 19:05:53.000 053 14261.86 402.91 54599.13 88888.00 2021-02-22 19:05:54.000 053 14261.63 402.31 54599.30 88888.00 2021-02-22 19:05:55.000 053 14262.04 402.06 54599.29 88888.00 2021-02-22 19:05:56.000 053 14262.09 402.62 54599.18 88888.00 2021-02-22 19:05:57.000 053 14262.31 402.54 54599.11 88888.00 2021-02-22 19:05:58.000 053 14262.92 402.50 54599.09 88888.00 2021-02-22 19:05:59.000 053 14262.75 402.79 54599.52 88888.00 2021-02-22 19:06:00.000 053 14265.75 404.59 54596.79 88888.00 2021-02-22 19:06:01.000 053 14263.44 404.70 54599.42 88888.00 2021-02-22 19:06:02.000 053 14263.78 404.19 54599.54 88888.00 2021-02-22 19:06:03.000 053 14264.12 404.85 54599.42 88888.00 2021-02-22 19:06:04.000 053 14264.04 404.82 54599.78 88888.00 2021-02-22 19:06:05.000 053 14264.40 405.45 54600.08 88888.00 2021-02-22 19:06:06.000 053 14267.05 408.12 54597.28 88888.00 2021-02-22 19:06:07.000 053 14264.64 405.84 54599.68 88888.00 2021-02-22 19:06:08.000 053 14264.52 405.65 54599.78 88888.00 2021-02-22 19:06:09.000 053 14264.31 405.96 54600.26 88888.00 2021-02-22 19:06:10.000 053 14264.47 406.10 54600.40 88888.00 2021-02-22 19:06:11.000 053 14264.40 405.89 54600.14 88888.00 2021-02-22 19:06:12.000 053 14264.16 405.80 54600.36 88888.00 2021-02-22 19:06:13.000 053 14264.28 405.61 54600.55 88888.00 2021-02-22 19:06:14.000 053 14267.45 409.12 54597.86 88888.00 2021-02-22 19:06:15.000 053 14264.72 407.97 54600.87 88888.00 2021-02-22 19:06:16.000 053 14264.43 405.20 54600.75 88888.00 2021-02-22 19:06:17.000 053 14264.21 404.47 54600.93 88888.00 2021-02-22 19:06:18.000 053 14263.94 404.32 54600.87 88888.00 2021-02-22 19:06:19.000 053 14263.85 403.78 54601.23 88888.00 2021-02-22 19:06:20.000 053 14266.33 405.98 54598.84 88888.00 2021-02-22 19:06:21.000 053 14263.70 403.59 54601.29 88888.00 2021-02-22 19:06:22.000 053 14263.47 403.00 54601.39 88888.00 2021-02-22 19:06:23.000 053 14263.36 402.15 54601.57 88888.00 2021-02-22 19:06:24.000 053 14263.17 401.98 54601.59 88888.00 2021-02-22 19:06:25.000 053 14263.00 401.75 54601.62 88888.00 2021-02-22 19:06:26.000 053 14262.88 401.34 54601.63 88888.00 2021-02-22 19:06:27.000 053 14262.44 401.11 54601.68 88888.00 2021-02-22 19:06:28.000 053 14262.44 400.29 54601.55 88888.00 2021-02-22 19:06:29.000 053 14262.02 400.17 54601.74 88888.00 2021-02-22 19:06:30.000 053 14261.77 399.83 54601.65 88888.00 2021-02-22 19:06:31.000 053 14261.66 400.23 54601.42 88888.00 2021-02-22 19:06:32.000 053 14261.64 399.65 54601.62 88888.00 2021-02-22 19:06:33.000 053 14261.74 399.64 54601.22 88888.00 2021-02-22 19:06:34.000 053 14261.18 399.12 54601.38 88888.00 2021-02-22 19:06:35.000 053 14261.05 399.06 54601.40 88888.00 2021-02-22 19:06:36.000 053 14261.10 399.07 54601.19 88888.00 2021-02-22 19:06:37.000 053 14260.96 399.21 54601.29 88888.00 2021-02-22 19:06:38.000 053 14261.02 399.31 54600.86 88888.00 2021-02-22 19:06:39.000 053 14261.15 399.00 54601.00 88888.00 2021-02-22 19:06:40.000 053 14260.90 399.29 54601.06 88888.00 2021-02-22 19:06:41.000 053 14260.95 399.72 54600.56 88888.00 2021-02-22 19:06:42.000 053 14260.65 399.06 54600.77 88888.00 2021-02-22 19:06:43.000 053 14260.65 398.92 54600.75 88888.00 2021-02-22 19:06:44.000 053 14260.51 399.08 54600.58 88888.00 2021-02-22 19:06:45.000 053 14263.02 401.78 54598.00 88888.00 2021-02-22 19:06:46.000 053 14260.54 398.89 54599.99 88888.00 2021-02-22 19:06:47.000 053 14260.43 399.21 54600.53 88888.00 2021-02-22 19:06:48.000 053 14260.53 399.16 54600.42 88888.00 2021-02-22 19:06:49.000 053 14260.46 399.14 54600.36 88888.00 2021-02-22 19:06:50.000 053 14260.64 398.90 54600.48 88888.00 2021-02-22 19:06:51.000 053 14263.33 401.30 54597.53 88888.00 2021-02-22 19:06:52.000 053 14260.84 398.85 54600.43 88888.00 2021-02-22 19:06:53.000 053 14260.93 398.99 54600.27 88888.00 2021-02-22 19:06:54.000 053 14260.83 398.58 54600.22 88888.00 2021-02-22 19:06:55.000 053 14261.03 398.32 54600.29 88888.00 2021-02-22 19:06:56.000 053 14261.06 398.31 54600.21 88888.00 2021-02-22 19:06:57.000 053 14261.02 397.96 54600.09 88888.00 2021-02-22 19:06:58.000 053 14261.24 397.92 54600.28 88888.00 2021-02-22 19:06:59.000 053 14261.13 397.81 54600.18 88888.00 2021-02-22 19:07:00.000 053 14261.75 397.99 54599.82 88888.00 2021-02-22 19:07:01.000 053 14261.33 397.53 54599.61 88888.00 2021-02-22 19:07:02.000 053 14261.34 397.55 54599.61 88888.00 2021-02-22 19:07:03.000 053 14261.40 397.16 54599.90 88888.00 2021-02-22 19:07:04.000 053 14261.56 397.52 54599.69 88888.00 2021-02-22 19:07:05.000 053 14261.78 397.48 54599.60 88888.00 2021-02-22 19:07:06.000 053 14261.90 397.65 54599.42 88888.00 2021-02-22 19:07:07.000 053 14264.34 400.44 54596.87 88888.00 2021-02-22 19:07:08.000 053 14262.22 397.78 54599.41 88888.00 2021-02-22 19:07:09.000 053 14262.24 398.07 54599.32 88888.00 2021-02-22 19:07:10.000 053 14262.54 398.73 54599.22 88888.00 2021-02-22 19:07:11.000 053 14262.86 398.74 54599.16 88888.00 2021-02-22 19:07:12.000 053 14262.98 398.92 54599.06 88888.00 2021-02-22 19:07:13.000 053 14265.75 402.19 54596.54 88888.00 2021-02-22 19:07:14.000 053 14263.32 399.64 54599.06 88888.00 2021-02-22 19:07:15.000 053 14263.72 400.12 54598.95 88888.00 2021-02-22 19:07:16.000 053 14263.92 400.07 54598.99 88888.00 2021-02-22 19:07:17.000 053 14263.92 400.56 54598.88 88888.00 2021-02-22 19:07:18.000 053 14264.02 400.99 54598.85 88888.00 2021-02-22 19:07:19.000 053 14264.13 400.53 54599.04 88888.00 2021-02-22 19:07:20.000 053 14264.47 400.58 54598.92 88888.00 2021-02-22 19:07:21.000 053 14265.62 400.35 54596.23 88888.00 2021-02-22 19:07:22.000 053 14264.91 403.18 54599.02 88888.00 2021-02-22 19:07:23.000 053 14264.79 400.86 54598.55 88888.00 2021-02-22 19:07:24.000 053 14264.28 400.21 54599.16 88888.00 2021-02-22 19:07:25.000 053 14264.05 400.15 54599.11 88888.00 2021-02-22 19:07:26.000 053 14264.13 400.07 54599.13 88888.00 2021-02-22 19:07:27.000 053 14264.24 400.09 54599.20 88888.00 2021-02-22 19:07:28.000 053 14264.05 400.20 54599.12 88888.00 2021-02-22 19:07:29.000 053 14264.24 400.31 54599.24 88888.00 2021-02-22 19:07:30.000 053 14264.03 399.71 54599.27 88888.00 2021-02-22 19:07:31.000 053 14264.03 399.84 54599.16 88888.00 2021-02-22 19:07:32.000 053 14264.06 400.00 54599.39 88888.00 2021-02-22 19:07:33.000 053 14264.11 399.83 54599.61 88888.00 2021-02-22 19:07:34.000 053 14264.15 399.84 54599.70 88888.00 2021-02-22 19:07:35.000 053 14264.40 399.74 54599.68 88888.00 2021-02-22 19:07:36.000 053 14264.06 399.98 54599.63 88888.00 2021-02-22 19:07:37.000 053 14264.56 399.98 54599.80 88888.00 2021-02-22 19:07:38.000 053 14264.76 400.19 54599.59 88888.00 2021-02-22 19:07:39.000 053 14264.52 400.41 54599.81 88888.00 2021-02-22 19:07:40.000 053 14264.46 400.33 54599.75 88888.00 2021-02-22 19:07:41.000 053 14264.66 400.44 54599.15 88888.00 2021-02-22 19:07:42.000 053 14267.41 403.47 54597.07 88888.00 2021-02-22 19:07:43.000 053 14264.83 400.78 54599.31 88888.00 2021-02-22 19:07:44.000 053 14265.06 401.19 54599.55 88888.00 2021-02-22 19:07:45.000 053 14264.97 401.61 54599.48 88888.00 2021-02-22 19:07:46.000 053 14265.03 401.71 54599.14 88888.00 2021-02-22 19:07:47.000 053 14264.88 401.74 54599.70 88888.00 2021-02-22 19:07:48.000 053 14267.74 404.52 54596.65 88888.00 2021-02-22 19:07:49.000 053 14264.89 401.85 54599.80 88888.00 2021-02-22 19:07:50.000 053 14264.81 402.31 54599.63 88888.00 2021-02-22 19:07:51.000 053 14264.86 402.12 54599.71 88888.00 2021-02-22 19:07:52.000 053 14264.71 401.99 54599.76 88888.00 2021-02-22 19:07:53.000 053 14267.34 405.45 54597.27 88888.00 2021-02-22 19:07:54.000 053 14264.56 402.84 54599.84 88888.00 2021-02-22 19:07:55.000 053 14264.60 401.55 54600.00 88888.00 2021-02-22 19:07:56.000 053 14264.30 401.88 54600.15 88888.00 2021-02-22 19:07:57.000 053 14264.05 401.30 54600.01 88888.00 2021-02-22 19:07:58.000 053 14263.88 401.61 54600.12 88888.00 2021-02-22 19:07:59.000 053 14266.07 403.77 54597.78 88888.00 2021-02-22 19:08:00.000 053 14263.48 401.31 54600.23 88888.00 2021-02-22 19:08:01.000 053 14263.50 400.90 54600.37 88888.00 2021-02-22 19:08:02.000 053 14263.70 400.48 54600.48 88888.00 2021-02-22 19:08:03.000 053 14263.41 400.60 54599.96 88888.00 2021-02-22 19:08:04.000 053 14262.92 400.58 54600.60 88888.00 2021-02-22 19:08:05.000 053 14262.74 400.47 54600.51 88888.00 2021-02-22 19:08:06.000 053 14262.54 399.98 54600.66 88888.00 2021-02-22 19:08:07.000 053 14262.35 399.93 54600.51 88888.00 2021-02-22 19:08:08.000 053 14262.85 400.40 54600.16 88888.00 2021-02-22 19:08:09.000 053 14262.27 399.92 54600.74 88888.00 2021-02-22 19:08:10.000 053 14261.98 399.76 54600.69 88888.00 2021-02-22 19:08:11.000 053 14262.17 399.54 54600.78 88888.00 2021-02-22 19:08:12.000 053 14261.97 399.60 54600.83 88888.00 2021-02-22 19:08:13.000 053 14262.56 400.11 54600.68 88888.00 2021-02-22 19:08:14.000 053 14261.99 399.85 54600.59 88888.00 2021-02-22 19:08:15.000 053 14261.90 399.82 54600.22 88888.00 2021-02-22 19:08:16.000 053 14261.82 399.80 54600.29 88888.00 2021-02-22 19:08:17.000 053 14261.93 399.76 54600.38 88888.00 2021-02-22 19:08:18.000 053 14261.97 399.92 54600.41 88888.00 2021-02-22 19:08:19.000 053 14261.85 399.97 54600.52 88888.00 2021-02-22 19:08:20.000 053 14261.77 400.01 54600.39 88888.00 2021-02-22 19:08:21.000 053 14261.66 400.04 54600.44 88888.00 2021-02-22 19:08:22.000 053 14261.70 400.37 54600.37 88888.00 2021-02-22 19:08:23.000 053 14261.78 400.00 54599.88 88888.00 2021-02-22 19:08:24.000 053 14264.14 402.90 54597.81 88888.00 2021-02-22 19:08:25.000 053 14261.80 400.07 54600.32 88888.00 2021-02-22 19:08:26.000 053 14261.41 399.82 54600.56 88888.00 2021-02-22 19:08:27.000 053 14261.23 399.89 54600.52 88888.00 2021-02-22 19:08:28.000 053 14261.43 399.33 54600.40 88888.00 2021-02-22 19:08:29.000 053 14261.23 399.63 54600.51 88888.00 2021-02-22 19:08:30.000 053 14263.68 401.80 54597.62 88888.00 2021-02-22 19:08:31.000 053 14260.53 398.97 54600.61 88888.00 2021-02-22 19:08:32.000 053 14260.74 398.72 54600.56 88888.00 2021-02-22 19:08:33.000 053 14260.94 398.85 54600.50 88888.00 2021-02-22 19:08:34.000 053 14260.35 398.41 54600.58 88888.00 2021-02-22 19:08:35.000 053 14260.58 398.33 54600.45 88888.00 2021-02-22 19:08:36.000 053 14260.08 398.17 54600.73 88888.00 2021-02-22 19:08:37.000 053 14259.95 398.27 54600.38 88888.00 2021-02-22 19:08:38.000 053 14260.15 398.58 54600.12 88888.00 2021-02-22 19:08:39.000 053 14259.99 398.31 54600.63 88888.00 2021-02-22 19:08:40.000 053 14260.02 398.20 54600.62 88888.00 2021-02-22 19:08:41.000 053 14260.24 398.26 54600.67 88888.00 2021-02-22 19:08:42.000 053 14260.51 398.26 54600.43 88888.00 2021-02-22 19:08:43.000 053 14260.94 398.54 54600.40 88888.00 2021-02-22 19:08:44.000 053 14263.83 398.72 54596.60 88888.00 2021-02-22 19:08:45.000 053 14263.79 401.32 54599.12 88888.00 2021-02-22 19:08:46.000 053 14261.16 398.64 54600.46 88888.00 2021-02-22 19:08:47.000 053 14261.56 398.90 54600.13 88888.00 2021-02-22 19:08:48.000 053 14261.68 399.60 54600.12 88888.00 2021-02-22 19:08:49.000 053 14261.74 399.18 54600.31 88888.00 2021-02-22 19:08:50.000 053 14264.58 402.00 54597.31 88888.00 2021-02-22 19:08:51.000 053 14262.07 399.51 54600.34 88888.00 2021-02-22 19:08:52.000 053 14262.30 399.96 54600.13 88888.00 2021-02-22 19:08:53.000 053 14262.48 399.87 54599.32 88888.00 2021-02-22 19:08:54.000 053 14262.75 399.79 54600.13 88888.00 2021-02-22 19:08:55.000 053 14262.72 400.22 54600.13 88888.00 2021-02-22 19:08:56.000 053 14262.58 400.03 54600.05 88888.00 2021-02-22 19:08:57.000 053 14263.05 399.97 54600.13 88888.00 2021-02-22 19:08:58.000 053 14263.54 399.71 54599.54 88888.00 2021-02-22 19:08:59.000 053 14263.42 399.96 54600.17 88888.00 2021-02-22 19:09:00.000 053 14263.28 400.18 54600.05 88888.00 2021-02-22 19:09:01.000 053 14263.28 399.97 54600.29 88888.00 2021-02-22 19:09:02.000 053 14263.15 399.80 54600.22 88888.00 2021-02-22 19:09:03.000 053 14263.51 399.85 54600.12 88888.00 2021-02-22 19:09:04.000 053 14263.72 399.80 54600.12 88888.00 2021-02-22 19:09:05.000 053 14263.71 399.60 54600.57 88888.00 2021-02-22 19:09:06.000 053 14263.75 399.52 54600.43 88888.00 2021-02-22 19:09:07.000 053 14263.67 399.26 54600.41 88888.00 2021-02-22 19:09:08.000 053 14263.80 399.40 54599.99 88888.00 2021-02-22 19:09:09.000 053 14263.80 399.48 54600.43 88888.00 2021-02-22 19:09:10.000 053 14263.71 399.24 54600.46 88888.00 2021-02-22 19:09:11.000 053 14263.70 399.22 54600.60 88888.00 2021-02-22 19:09:12.000 053 14263.66 399.29 54600.35 88888.00 2021-02-22 19:09:13.000 053 14263.88 399.42 54600.33 88888.00 2021-02-22 19:09:14.000 053 14263.82 399.40 54600.49 88888.00 2021-02-22 19:09:15.000 053 14266.43 402.45 54597.94 88888.00 2021-02-22 19:09:16.000 053 14263.61 399.64 54600.47 88888.00 2021-02-22 19:09:17.000 053 14263.67 399.81 54600.55 88888.00 2021-02-22 19:09:18.000 053 14263.66 400.00 54600.44 88888.00 2021-02-22 19:09:19.000 053 14263.90 399.88 54600.07 88888.00 2021-02-22 19:09:20.000 053 14264.32 399.88 54600.27 88888.00 2021-02-22 19:09:21.000 053 14266.34 402.43 54597.93 88888.00 2021-02-22 19:09:22.000 053 14263.86 399.94 54600.43 88888.00 2021-02-22 19:09:23.000 053 14264.08 400.16 54599.86 88888.00 2021-02-22 19:09:24.000 053 14264.18 399.89 54600.05 88888.00 2021-02-22 19:09:25.000 053 14264.61 400.05 54600.31 88888.00 2021-02-22 19:09:26.000 053 14264.30 399.85 54600.18 88888.00 2021-02-22 19:09:27.000 053 14264.51 399.79 54600.21 88888.00 2021-02-22 19:09:28.000 053 14264.28 399.80 54599.99 88888.00 2021-02-22 19:09:29.000 053 14264.49 399.83 54600.05 88888.00 2021-02-22 19:09:30.000 053 14265.01 399.73 54599.72 88888.00 2021-02-22 19:09:31.000 053 14264.48 399.44 54600.22 88888.00 2021-02-22 19:09:32.000 053 14264.61 399.50 54600.25 88888.00 2021-02-22 19:09:33.000 053 14265.54 399.38 54596.27 88888.00 2021-02-22 19:09:34.000 053 14266.91 401.81 54597.31 88888.00 2021-02-22 19:09:35.000 053 14264.58 399.35 54599.74 88888.00 2021-02-22 19:09:36.000 053 14263.94 399.03 54600.19 88888.00 2021-02-22 19:09:37.000 053 14263.90 398.54 54599.80 88888.00 2021-02-22 19:09:38.000 053 14263.35 398.68 54600.00 88888.00 2021-02-22 19:09:39.000 053 14262.92 398.04 54599.69 88888.00 2021-02-22 19:09:40.000 053 14265.47 400.55 54597.28 88888.00 2021-02-22 19:09:41.000 053 14262.56 398.07 54599.97 88888.00 2021-02-22 19:09:42.000 053 14262.03 397.58 54599.83 88888.00 2021-02-22 19:09:43.000 053 14261.75 397.61 54599.68 88888.00 2021-02-22 19:09:44.000 053 14261.89 398.01 54599.74 88888.00 2021-02-22 19:09:45.000 053 14261.98 397.53 54599.56 88888.00 2021-02-22 19:09:46.000 053 14261.44 397.52 54599.72 88888.00 2021-02-22 19:09:47.000 053 14261.32 397.65 54599.33 88888.00 2021-02-22 19:09:48.000 053 14261.27 397.42 54599.68 88888.00 2021-02-22 19:09:49.000 053 14261.48 397.56 54599.54 88888.00 2021-02-22 19:09:50.000 053 14261.60 397.81 54599.07 88888.00 2021-02-22 19:09:51.000 053 14261.44 397.61 54599.28 88888.00 2021-02-22 19:09:52.000 053 14261.60 397.94 54599.29 88888.00 2021-02-22 19:09:53.000 053 14261.69 397.86 54599.42 88888.00 2021-02-22 19:09:54.000 053 14261.85 398.09 54599.34 88888.00 2021-02-22 19:09:55.000 053 14261.98 398.34 54599.24 88888.00 2021-02-22 19:09:56.000 053 14261.99 398.44 54598.95 88888.00 2021-02-22 19:09:57.000 053 14262.07 398.50 54599.10 88888.00 2021-02-22 19:09:58.000 053 14261.66 398.47 54598.98 88888.00 2021-02-22 19:09:59.000 053 14261.70 398.50 54599.07 88888.00 2021-02-22 19:10:00.000 053 14262.24 398.75 54598.89 88888.00 2021-02-22 19:10:01.000 053 14261.66 398.84 54596.84 88888.00 2021-02-22 19:10:02.000 053 14261.29 398.60 54598.86 88888.00 2021-02-22 19:10:03.000 053 14261.25 398.76 54598.97 88888.00 2021-02-22 19:10:04.000 053 14264.08 399.95 54596.39 88888.00 2021-02-22 19:10:05.000 053 14261.41 398.78 54598.80 88888.00 2021-02-22 19:10:06.000 053 14261.40 398.54 54598.77 88888.00 2021-02-22 19:10:07.000 053 14263.52 401.39 54595.88 88888.00 2021-02-22 19:10:08.000 053 14260.84 398.81 54598.76 88888.00 2021-02-22 19:10:09.000 053 14260.92 398.90 54598.36 88888.00 2021-02-22 19:10:10.000 053 14261.04 398.61 54598.51 88888.00 2021-02-22 19:10:11.000 053 14261.16 398.67 54598.49 88888.00 2021-02-22 19:10:12.000 053 14261.49 398.83 54598.47 88888.00 2021-02-22 19:10:13.000 053 14261.25 398.55 54598.64 88888.00 2021-02-22 19:10:14.000 053 14261.30 398.88 54598.23 88888.00 2021-02-22 19:10:15.000 053 14261.98 398.57 54598.35 88888.00 2021-02-22 19:10:16.000 053 14261.58 398.79 54598.49 88888.00 2021-02-22 19:10:17.000 053 14261.98 398.60 54598.48 88888.00 2021-02-22 19:10:18.000 053 14261.67 399.19 54598.46 88888.00 2021-02-22 19:10:19.000 053 14261.71 398.93 54598.55 88888.00 2021-02-22 19:10:20.000 053 14261.51 398.65 54597.94 88888.00 2021-02-22 19:10:21.000 053 14261.73 399.05 54598.66 88888.00 2021-02-22 19:10:22.000 053 14261.95 398.72 54598.61 88888.00 2021-02-22 19:10:23.000 053 14261.75 398.90 54598.80 88888.00 2021-02-22 19:10:24.000 053 14262.00 399.18 54598.83 88888.00 2021-02-22 19:10:25.000 053 14265.02 402.74 54596.13 88888.00 2021-02-22 19:10:26.000 053 14261.72 401.58 54598.94 88888.00 2021-02-22 19:10:27.000 053 14261.99 399.15 54598.82 88888.00 2021-02-22 19:10:28.000 053 14261.85 399.24 54599.01 88888.00 2021-02-22 19:10:29.000 053 14261.62 399.22 54598.86 88888.00 2021-02-22 19:10:30.000 053 14261.83 399.41 54598.29 88888.00 2021-02-22 19:10:31.000 053 14264.36 402.06 54596.27 88888.00 2021-02-22 19:10:32.000 053 14262.00 399.57 54598.86 88888.00 2021-02-22 19:10:33.000 053 14261.60 399.57 54599.11 88888.00 2021-02-22 19:10:34.000 053 14261.89 399.83 54599.07 88888.00 2021-02-22 19:10:35.000 053 14264.49 402.72 54596.53 88888.00 2021-02-22 19:10:36.000 053 14262.15 400.04 54599.30 88888.00 2021-02-22 19:10:37.000 053 14261.96 399.89 54599.05 88888.00 2021-02-22 19:10:38.000 053 14261.98 399.72 54599.35 88888.00 2021-02-22 19:10:39.000 053 14262.29 399.96 54599.05 88888.00 2021-02-22 19:10:40.000 053 14264.96 402.39 54596.74 88888.00 2021-02-22 19:10:41.000 053 14264.62 402.37 54596.76 88888.00 2021-02-22 19:10:42.000 053 14262.14 400.07 54599.44 88888.00 2021-02-22 19:10:43.000 053 14262.07 399.58 54599.58 88888.00 2021-02-22 19:10:44.000 053 14262.23 399.43 54599.49 88888.00 2021-02-22 19:10:45.000 053 14262.42 399.23 54599.55 88888.00 2021-02-22 19:10:46.000 053 14262.30 399.34 54599.56 88888.00 2021-02-22 19:10:47.000 053 14262.29 399.55 54599.42 88888.00 2021-02-22 19:10:48.000 053 14262.29 398.83 54599.74 88888.00 2021-02-22 19:10:49.000 053 14262.44 398.86 54599.66 88888.00 2021-02-22 19:10:50.000 053 14262.85 398.87 54599.62 88888.00 2021-02-22 19:10:51.000 053 14262.54 398.52 54599.81 88888.00 2021-02-22 19:10:52.000 053 14262.92 398.38 54599.83 88888.00 2021-02-22 19:10:53.000 053 14262.61 398.34 54599.91 88888.00 2021-02-22 19:10:54.000 053 14262.90 398.76 54599.85 88888.00 2021-02-22 19:10:55.000 053 14264.62 398.73 54596.88 88888.00 2021-02-22 19:10:56.000 053 14263.67 400.88 54599.74 88888.00 2021-02-22 19:10:57.000 053 14262.73 398.86 54599.84 88888.00 2021-02-22 19:10:58.000 053 14262.84 398.33 54600.02 88888.00 2021-02-22 19:10:59.000 053 14262.92 398.15 54599.94 88888.00 2021-02-22 19:11:00.000 053 14262.92 398.47 54599.80 88888.00 2021-02-22 19:11:01.000 053 14265.41 401.10 54597.30 88888.00 2021-02-22 19:11:02.000 053 14262.55 399.12 54599.90 88888.00 2021-02-22 19:11:03.000 053 14262.59 398.78 54599.99 88888.00 2021-02-22 19:11:04.000 053 14262.55 399.10 54599.71 88888.00 2021-02-22 19:11:05.000 053 14262.63 398.90 54599.73 88888.00 2021-02-22 19:11:06.000 053 14262.44 399.02 54599.85 88888.00 2021-02-22 19:11:07.000 053 14262.80 399.14 54599.74 88888.00 2021-02-22 19:11:08.000 053 14262.58 399.29 54599.83 88888.00 2021-02-22 19:11:09.000 053 14262.71 399.28 54599.50 88888.00 2021-02-22 19:11:10.000 053 14263.26 399.22 54599.61 88888.00 2021-02-22 19:11:11.000 053 14262.51 398.93 54599.80 88888.00 2021-02-22 19:11:12.000 053 14265.05 401.68 54597.48 88888.00 2021-02-22 19:11:13.000 053 14262.54 398.77 54599.77 88888.00 2021-02-22 19:11:14.000 053 14262.73 398.97 54599.66 88888.00 2021-02-22 19:11:15.000 053 14262.68 398.23 54599.18 88888.00 2021-02-22 19:11:16.000 053 14262.73 397.96 54599.68 88888.00 2021-02-22 19:11:17.000 053 14262.40 397.93 54599.27 88888.00 2021-02-22 19:11:18.000 053 14264.92 400.40 54597.10 88888.00 2021-02-22 19:11:19.000 053 14262.23 397.85 54599.27 88888.00 2021-02-22 19:11:20.000 053 14262.28 397.33 54599.28 88888.00 2021-02-22 19:11:21.000 053 14262.22 397.68 54599.41 88888.00 2021-02-22 19:11:22.000 053 14262.11 397.33 54599.25 88888.00 2021-02-22 19:11:23.000 053 14262.08 397.27 54599.32 88888.00 2021-02-22 19:11:24.000 053 14262.36 397.18 54599.02 88888.00 2021-02-22 19:11:25.000 053 14262.54 397.28 54598.73 88888.00 2021-02-22 19:11:26.000 053 14262.46 397.78 54598.98 88888.00 2021-02-22 19:11:27.000 053 14262.56 397.50 54598.76 88888.00 2021-02-22 19:11:28.000 053 14262.71 397.72 54598.83 88888.00 2021-02-22 19:11:29.000 053 14263.17 397.72 54598.99 88888.00 2021-02-22 19:11:30.000 053 14263.11 398.12 54598.85 88888.00 2021-02-22 19:11:31.000 053 14263.29 398.60 54598.79 88888.00 2021-02-22 19:11:32.000 053 14263.21 398.06 54598.50 88888.00 2021-02-22 19:11:33.000 053 14263.22 398.05 54598.90 88888.00 2021-02-22 19:11:34.000 053 14263.43 398.51 54598.66 88888.00 2021-02-22 19:11:35.000 053 14263.48 398.30 54598.11 88888.00 2021-02-22 19:11:36.000 053 14263.43 398.28 54598.64 88888.00 2021-02-22 19:11:37.000 053 14263.95 398.89 54598.54 88888.00 2021-02-22 19:11:38.000 053 14263.41 398.42 54598.68 88888.00 2021-02-22 19:11:39.000 053 14263.61 398.39 54598.37 88888.00 2021-02-22 19:11:40.000 053 14263.50 398.60 54598.61 88888.00 2021-02-22 19:11:41.000 053 14263.50 398.83 54598.57 88888.00 2021-02-22 19:11:42.000 053 14263.66 398.58 54598.53 88888.00 2021-02-22 19:11:43.000 053 14266.41 401.68 54595.86 88888.00 2021-02-22 19:11:44.000 053 14263.64 399.42 54598.51 88888.00 2021-02-22 19:11:45.000 053 14263.75 399.60 54598.05 88888.00 2021-02-22 19:11:46.000 053 14263.84 399.70 54598.48 88888.00 2021-02-22 19:11:47.000 053 14263.84 400.42 54598.42 88888.00 2021-02-22 19:11:48.000 053 14263.86 399.92 54598.57 88888.00 2021-02-22 19:11:49.000 053 14266.51 402.77 54595.91 88888.00 2021-02-22 19:11:50.000 053 14264.00 400.32 54598.03 88888.00 2021-02-22 19:11:51.000 053 14263.89 400.40 54598.31 88888.00 2021-02-22 19:11:52.000 053 14263.96 400.61 54598.45 88888.00 2021-02-22 19:11:53.000 053 14263.94 400.27 54598.68 88888.00 2021-02-22 19:11:54.000 053 14264.16 400.30 54598.63 88888.00 2021-02-22 19:11:55.000 053 14264.26 400.09 54597.92 88888.00 2021-02-22 19:11:56.000 053 14263.83 400.10 54598.61 88888.00 2021-02-22 19:11:57.000 053 14263.98 399.82 54598.36 88888.00 2021-02-22 19:11:58.000 053 14263.92 399.88 54598.83 88888.00 2021-02-22 19:11:59.000 053 14264.04 399.73 54598.85 88888.00 2021-02-22 19:12:00.000 053 14263.97 399.23 54598.81 88888.00 2021-02-22 19:12:01.000 053 14263.89 399.43 54598.54 88888.00 2021-02-22 19:12:02.000 053 14266.42 399.29 54595.09 88888.00 2021-02-22 19:12:03.000 053 14266.44 401.88 54597.41 88888.00 2021-02-22 19:12:04.000 053 14263.99 398.91 54599.02 88888.00 2021-02-22 19:12:05.000 053 14263.77 398.85 54599.21 88888.00 2021-02-22 19:12:06.000 053 14263.77 398.90 54599.05 88888.00 2021-02-22 19:12:07.000 053 14263.90 399.24 54598.84 88888.00 2021-02-22 19:12:08.000 053 14266.12 401.52 54596.47 88888.00 2021-02-22 19:12:09.000 053 14263.41 399.18 54599.23 88888.00 2021-02-22 19:12:10.000 053 14263.35 398.67 54599.26 88888.00 2021-02-22 19:12:11.000 053 14263.50 398.90 54598.92 88888.00 2021-02-22 19:12:12.000 053 14263.45 399.06 54599.53 88888.00 2021-02-22 19:12:13.000 053 14263.20 398.76 54599.27 88888.00 2021-02-22 19:12:14.000 053 14263.01 399.22 54599.05 88888.00 2021-02-22 19:12:15.000 053 14263.01 398.62 54599.18 88888.00 2021-02-22 19:12:16.000 053 14262.97 398.85 54599.24 88888.00 2021-02-22 19:12:17.000 053 14263.02 399.11 54599.07 88888.00 2021-02-22 19:12:18.000 053 14262.94 398.83 54599.05 88888.00 2021-02-22 19:12:19.000 053 14263.06 399.17 54599.01 88888.00 2021-02-22 19:12:20.000 053 14262.71 398.71 54599.01 88888.00 2021-02-22 19:12:21.000 053 14263.00 399.03 54599.04 88888.00 2021-02-22 19:12:22.000 053 14262.86 399.24 54598.84 88888.00 2021-02-22 19:12:23.000 053 14262.58 398.83 54598.66 88888.00 2021-02-22 19:12:24.000 053 14262.60 399.26 54598.84 88888.00 2021-02-22 19:12:25.000 053 14262.54 398.72 54598.94 88888.00 2021-02-22 19:12:26.000 053 14262.81 398.90 54598.78 88888.00 2021-02-22 19:12:27.000 053 14262.48 399.54 54598.48 88888.00 2021-02-22 19:12:28.000 053 14262.31 398.80 54598.92 88888.00 2021-02-22 19:12:29.000 053 14262.15 398.67 54598.73 88888.00 2021-02-22 19:12:30.000 053 14262.10 398.81 54598.90 88888.00 2021-02-22 19:12:31.000 053 14262.15 398.84 54598.76 88888.00 2021-02-22 19:12:32.000 053 14262.03 398.96 54598.67 88888.00 2021-02-22 19:12:33.000 053 14264.53 400.33 54596.27 88888.00 2021-02-22 19:12:34.000 053 14262.04 398.72 54598.92 88888.00 2021-02-22 19:12:35.000 053 14262.16 398.56 54598.95 88888.00 2021-02-22 19:12:36.000 053 14262.20 398.47 54598.71 88888.00 2021-02-22 19:12:37.000 053 14262.20 398.34 54598.73 88888.00 2021-02-22 19:12:38.000 053 14262.24 398.25 54598.79 88888.00 2021-02-22 19:12:39.000 053 14264.99 400.81 54596.26 88888.00 2021-02-22 19:12:40.000 053 14262.80 398.48 54598.77 88888.00 2021-02-22 19:12:41.000 053 14262.65 398.29 54598.99 88888.00 2021-02-22 19:12:42.000 053 14262.87 398.18 54598.86 88888.00 2021-02-22 19:12:43.000 053 14263.19 398.31 54599.21 88888.00 2021-02-22 19:12:44.000 053 14263.17 398.90 54599.42 88888.00 2021-02-22 19:12:45.000 053 14263.25 398.61 54599.25 88888.00 2021-02-22 19:12:46.000 053 14263.61 398.69 54599.05 88888.00 2021-02-22 19:12:47.000 053 14263.93 398.70 54599.06 88888.00 2021-02-22 19:12:48.000 053 14263.76 398.87 54599.39 88888.00 2021-02-22 19:12:49.000 053 14266.16 402.18 54596.86 88888.00 2021-02-22 19:12:50.000 053 14263.72 398.83 54599.22 88888.00 2021-02-22 19:12:51.000 053 14263.96 398.71 54599.44 88888.00 2021-02-22 19:12:52.000 053 14263.99 399.31 54599.31 88888.00 2021-02-22 19:12:53.000 053 14263.93 398.86 54599.17 88888.00 2021-02-22 19:12:54.000 053 14264.09 398.74 54599.36 88888.00 2021-02-22 19:12:55.000 053 14266.55 401.25 54596.78 88888.00 2021-02-22 19:12:56.000 053 14264.11 399.10 54599.57 88888.00 2021-02-22 19:12:57.000 053 14264.49 399.23 54599.34 88888.00 2021-02-22 19:12:58.000 053 14264.18 398.77 54599.57 88888.00 2021-02-22 19:12:59.000 053 14264.81 399.45 54599.49 88888.00 2021-02-22 19:13:00.000 053 14264.36 398.84 54599.52 88888.00 2021-02-22 19:13:01.000 053 14264.43 398.92 54599.64 88888.00 2021-02-22 19:13:02.000 053 14264.57 398.91 54599.06 88888.00 2021-02-22 19:13:03.000 053 14264.74 399.30 54599.31 88888.00 2021-02-22 19:13:04.000 053 14264.44 398.79 54599.47 88888.00 2021-02-22 19:13:05.000 053 14264.36 398.91 54599.74 88888.00 2021-02-22 19:13:06.000 053 14264.39 398.69 54599.49 88888.00 2021-02-22 19:13:07.000 053 14264.38 398.68 54599.67 88888.00 2021-02-22 19:13:08.000 053 14264.30 399.00 54599.43 88888.00 2021-02-22 19:13:09.000 053 14264.52 398.78 54599.76 88888.00 2021-02-22 19:13:10.000 053 14264.07 398.53 54599.76 88888.00 2021-02-22 19:13:11.000 053 14264.22 398.82 54599.75 88888.00 2021-02-22 19:13:12.000 053 14264.05 398.85 54599.62 88888.00 2021-02-22 19:13:13.000 053 14264.00 398.51 54599.70 88888.00 2021-02-22 19:13:14.000 053 14264.31 398.96 54599.86 88888.00 2021-02-22 19:13:15.000 053 14264.11 399.11 54599.73 88888.00 2021-02-22 19:13:16.000 053 14264.05 399.09 54599.40 88888.00 2021-02-22 19:13:17.000 053 14264.07 398.88 54599.09 88888.00 2021-02-22 19:13:18.000 053 14263.77 398.91 54599.72 88888.00 2021-02-22 19:13:19.000 053 14264.58 399.03 54598.41 88888.00 2021-02-22 19:13:20.000 053 14266.63 401.60 54599.64 88888.00 2021-02-22 19:13:21.000 053 14263.98 398.99 54599.64 88888.00 2021-02-22 19:13:22.000 053 14264.13 398.98 54599.49 88888.00 2021-02-22 19:13:23.000 053 14264.13 398.97 54599.68 88888.00 2021-02-22 19:13:24.000 053 14264.18 399.61 54599.56 88888.00 2021-02-22 19:13:25.000 053 14266.88 401.75 54597.03 88888.00 2021-02-22 19:13:26.000 053 14264.48 399.01 54599.11 88888.00 2021-02-22 19:13:27.000 053 14264.92 399.24 54599.32 88888.00 2021-02-22 19:13:28.000 053 14264.87 399.35 54599.43 88888.00 2021-02-22 19:13:29.000 053 14265.14 399.76 54599.58 88888.00 2021-02-22 19:13:30.000 053 14264.78 399.32 54599.11 88888.00 2021-02-22 19:13:31.000 053 14264.87 399.40 54599.39 88888.00 2021-02-22 19:13:32.000 053 14264.63 399.29 54599.47 88888.00 2021-02-22 19:13:33.000 053 14264.56 399.54 54599.50 88888.00 2021-02-22 19:13:34.000 053 14264.69 399.41 54599.26 88888.00 2021-02-22 19:13:35.000 053 14267.94 401.36 54596.80 88888.00 2021-02-22 19:13:36.000 053 14264.18 401.67 54599.49 88888.00 2021-02-22 19:13:37.000 053 14263.70 398.94 54599.55 88888.00 2021-02-22 19:13:38.000 053 14263.85 398.98 54599.58 88888.00 2021-02-22 19:13:39.000 053 14263.67 399.99 54599.25 88888.00 2021-02-22 19:13:40.000 053 14263.29 398.73 54599.78 88888.00 2021-02-22 19:13:41.000 053 14265.40 401.03 54597.16 88888.00 2021-02-22 19:13:42.000 053 14262.56 398.15 54599.68 88888.00 2021-02-22 19:13:43.000 053 14262.27 398.08 54599.66 88888.00 2021-02-22 19:13:44.000 053 14262.41 398.29 54599.71 88888.00 2021-02-22 19:13:45.000 053 14262.28 397.96 54599.62 88888.00 2021-02-22 19:13:46.000 053 14262.59 398.22 54599.58 88888.00 2021-02-22 19:13:47.000 053 14262.36 397.70 54599.61 88888.00 2021-02-22 19:13:48.000 053 14262.75 397.73 54599.71 88888.00 2021-02-22 19:13:49.000 053 14262.93 398.32 54599.59 88888.00 2021-02-22 19:13:50.000 053 14262.87 397.69 54599.43 88888.00 2021-02-22 19:13:51.000 053 14262.86 397.90 54599.61 88888.00 2021-02-22 19:13:52.000 053 14262.89 397.73 54599.09 88888.00 2021-02-22 19:13:53.000 053 14263.02 397.57 54599.53 88888.00 2021-02-22 19:13:54.000 053 14263.51 397.24 54599.45 88888.00 2021-02-22 19:13:55.000 053 14263.26 397.73 54599.53 88888.00 2021-02-22 19:13:56.000 053 14265.86 400.64 54597.54 88888.00 2021-02-22 19:13:57.000 053 14263.21 397.78 54599.21 88888.00 2021-02-22 19:13:58.000 053 14263.23 397.99 54599.23 88888.00 2021-02-22 19:13:59.000 053 14263.11 397.87 54599.17 88888.00 2021-02-22 19:14:00.000 053 14263.18 397.77 54599.33 88888.00 2021-02-22 19:14:01.000 053 14263.56 397.71 54599.23 88888.00 2021-02-22 19:14:02.000 053 14263.12 397.71 54598.99 88888.00 2021-02-22 19:14:03.000 053 14263.06 397.59 54599.08 88888.00 2021-02-22 19:14:04.000 053 14263.36 398.05 54599.07 88888.00 2021-02-22 19:14:05.000 053 14263.19 397.84 54599.11 88888.00 2021-02-22 19:14:06.000 053 14265.51 400.54 54596.55 88888.00 2021-02-22 19:14:07.000 053 14262.98 397.27 54598.88 88888.00 2021-02-22 19:14:08.000 053 14263.30 397.06 54599.05 88888.00 2021-02-22 19:14:09.000 053 14263.23 396.79 54599.08 88888.00 2021-02-22 19:14:10.000 053 14263.05 396.96 54599.26 88888.00 2021-02-22 19:14:11.000 053 14263.34 396.73 54599.22 88888.00 2021-02-22 19:14:12.000 053 14265.94 399.34 54596.57 88888.00 2021-02-22 19:14:13.000 053 14262.83 396.49 54599.18 88888.00 2021-02-22 19:14:14.000 053 14263.00 396.33 54599.20 88888.00 2021-02-22 19:14:15.000 053 14262.99 396.00 54599.15 88888.00 2021-02-22 19:14:16.000 053 14262.98 396.27 54599.21 88888.00 2021-02-22 19:14:17.000 053 14262.64 395.89 54599.25 88888.00 2021-02-22 19:14:18.000 053 14263.01 396.06 54599.24 88888.00 2021-02-22 19:14:19.000 053 14262.72 395.44 54599.35 88888.00 2021-02-22 19:14:20.000 053 14262.55 395.83 54599.34 88888.00 2021-02-22 19:14:21.000 053 14262.53 395.99 54599.42 88888.00 2021-02-22 19:14:22.000 053 14265.12 398.43 54596.65 88888.00 2021-02-22 19:14:23.000 053 14262.49 395.42 54599.21 88888.00 2021-02-22 19:14:24.000 053 14262.79 395.62 54599.25 88888.00 2021-02-22 19:14:25.000 053 14262.30 395.65 54599.09 88888.00 2021-02-22 19:14:26.000 053 14262.23 395.26 54599.28 88888.00 2021-02-22 19:14:27.000 053 14261.87 395.45 54599.25 88888.00 2021-02-22 19:14:28.000 053 14264.30 398.23 54596.36 88888.00 2021-02-22 19:14:29.000 053 14262.13 395.58 54599.08 88888.00 2021-02-22 19:14:30.000 053 14261.88 395.76 54599.04 88888.00 2021-02-22 19:14:31.000 053 14262.08 396.43 54599.05 88888.00 2021-02-22 19:14:32.000 053 14262.10 396.17 54599.00 88888.00 2021-02-22 19:14:33.000 053 14262.30 396.64 54598.65 88888.00 2021-02-22 19:14:34.000 053 14262.19 396.41 54598.64 88888.00 2021-02-22 19:14:35.000 053 14262.69 396.46 54598.66 88888.00 2021-02-22 19:14:36.000 053 14262.58 396.33 54598.44 88888.00 2021-02-22 19:14:37.000 053 14262.51 396.69 54598.54 88888.00 2021-02-22 19:14:38.000 053 14262.71 396.50 54598.68 88888.00 2021-02-22 19:14:39.000 053 14263.08 396.78 54598.52 88888.00 2021-02-22 19:14:40.000 053 14262.99 396.71 54598.52 88888.00 2021-02-22 19:14:41.000 053 14262.96 396.28 54598.59 88888.00 2021-02-22 19:14:42.000 053 14262.98 396.28 54596.15 88888.00 2021-02-22 19:14:43.000 053 14264.93 398.72 54598.60 88888.00 2021-02-22 19:14:44.000 053 14262.98 395.89 54598.53 88888.00 2021-02-22 19:14:45.000 053 14262.97 395.54 54598.35 88888.00 2021-02-22 19:14:46.000 053 14262.92 395.69 54598.42 88888.00 2021-02-22 19:14:47.000 053 14262.88 395.62 54598.57 88888.00 2021-02-22 19:14:48.000 053 14262.79 395.58 54598.59 88888.00 2021-02-22 19:14:49.000 053 14262.74 395.96 54598.29 88888.00 2021-02-22 19:14:50.000 053 14262.61 395.70 54598.53 88888.00 2021-02-22 19:14:51.000 053 14262.54 395.40 54598.34 88888.00 2021-02-22 19:14:52.000 053 14262.73 395.70 54598.77 88888.00 2021-02-22 19:14:53.000 053 14265.25 398.39 54595.85 88888.00 2021-02-22 19:14:54.000 053 14262.37 395.26 54598.23 88888.00 2021-02-22 19:14:55.000 053 14262.65 395.53 54598.64 88888.00 2021-02-22 19:14:56.000 053 14262.31 395.83 54598.50 88888.00 2021-02-22 19:14:57.000 053 14262.01 395.98 54598.44 88888.00 2021-02-22 19:14:58.000 053 14262.24 395.90 54598.44 88888.00 2021-02-22 19:14:59.000 053 14264.81 399.15 54595.93 88888.00 2021-02-22 19:15:00.000 053 14262.10 396.27 54598.28 88888.00 2021-02-22 19:15:01.000 053 14262.32 396.67 54596.65 88888.00 2021-02-22 19:15:02.000 053 14262.16 396.94 54598.37 88888.00 2021-02-22 19:15:03.000 053 14262.23 396.81 54598.29 88888.00 2021-02-22 19:15:04.000 053 14262.24 397.47 54598.08 88888.00 2021-02-22 19:15:05.000 053 14262.31 397.71 54598.37 88888.00 2021-02-22 19:15:06.000 053 14262.48 397.73 54598.27 88888.00 2021-02-22 19:15:07.000 053 14264.65 400.78 54595.76 88888.00 2021-02-22 19:15:08.000 053 14262.17 397.97 54598.37 88888.00 2021-02-22 19:15:09.000 053 14262.33 398.05 54598.23 88888.00 2021-02-22 19:15:10.000 053 14262.10 398.48 54598.08 88888.00 2021-02-22 19:15:11.000 053 14262.14 398.28 54598.11 88888.00 2021-02-22 19:15:12.000 053 14261.98 397.96 54598.27 88888.00 2021-02-22 19:15:13.000 053 14262.26 397.96 54598.23 88888.00 2021-02-22 19:15:14.000 053 14261.97 397.85 54598.31 88888.00 2021-02-22 19:15:15.000 053 14261.92 397.92 54598.29 88888.00 2021-02-22 19:15:16.000 053 14261.97 398.05 54598.08 88888.00 2021-02-22 19:15:17.000 053 14261.75 397.41 54598.36 88888.00 2021-02-22 19:15:18.000 053 14261.86 397.18 54597.95 88888.00 2021-02-22 19:15:19.000 053 14261.62 396.91 54598.34 88888.00 2021-02-22 19:15:20.000 053 14261.73 396.73 54598.49 88888.00 2021-02-22 19:15:21.000 053 14264.42 400.73 54595.82 88888.00 2021-02-22 19:15:22.000 053 14261.31 397.86 54598.50 88888.00 2021-02-22 19:15:23.000 053 14261.57 396.70 54598.42 88888.00 2021-02-22 19:15:24.000 053 14261.22 396.53 54598.54 88888.00 2021-02-22 19:15:25.000 053 14261.45 396.74 54598.25 88888.00 2021-02-22 19:15:26.000 053 14261.08 396.48 54598.57 88888.00 2021-02-22 19:15:27.000 053 14263.37 399.18 54596.03 88888.00 2021-02-22 19:15:28.000 053 14260.71 396.56 54598.21 88888.00 2021-02-22 19:15:29.000 053 14260.78 396.45 54598.45 88888.00 2021-02-22 19:15:30.000 053 14260.51 396.36 54598.56 88888.00 2021-02-22 19:15:31.000 053 14260.19 396.64 54598.11 88888.00 2021-02-22 19:15:32.000 053 14261.33 396.61 54595.96 88888.00 2021-02-22 19:15:33.000 053 14260.69 399.18 54598.38 88888.00 2021-02-22 19:15:34.000 053 14259.87 396.76 54598.04 88888.00 2021-02-22 19:15:35.000 053 14259.92 396.77 54598.13 88888.00 2021-02-22 19:15:36.000 053 14259.58 397.00 54598.04 88888.00 2021-02-22 19:15:37.000 053 14259.45 397.02 54596.81 88888.00 2021-02-22 19:15:38.000 053 14261.99 399.66 54595.43 88888.00 2021-02-22 19:15:39.000 053 14259.34 396.96 54597.95 88888.00 2021-02-22 19:15:40.000 053 14259.09 397.40 54597.96 88888.00 2021-02-22 19:15:41.000 053 14259.52 397.67 54597.91 88888.00 2021-02-22 19:15:42.000 053 14258.88 397.05 54598.01 88888.00 2021-02-22 19:15:43.000 053 14258.90 397.19 54597.89 88888.00 2021-02-22 19:15:44.000 053 14258.82 397.08 54597.72 88888.00 2021-02-22 19:15:45.000 053 14258.89 397.32 54597.57 88888.00 2021-02-22 19:15:46.000 053 14259.03 397.15 54597.70 88888.00 2021-02-22 19:15:47.000 053 14259.08 397.36 54597.79 88888.00 2021-02-22 19:15:48.000 053 14259.11 396.93 54597.55 88888.00 2021-02-22 19:15:49.000 053 14259.13 396.88 54597.80 88888.00 2021-02-22 19:15:50.000 053 14259.09 396.89 54597.85 88888.00 2021-02-22 19:15:51.000 053 14259.72 396.71 54597.85 88888.00 2021-02-22 19:15:52.000 053 14259.56 396.87 54597.79 88888.00 2021-02-22 19:15:53.000 053 14261.91 399.21 54595.32 88888.00 2021-02-22 19:15:54.000 053 14259.46 396.33 54597.36 88888.00 2021-02-22 19:15:55.000 053 14259.82 396.28 54597.75 88888.00 2021-02-22 19:15:56.000 053 14259.62 397.02 54597.54 88888.00 2021-02-22 19:15:57.000 053 14259.67 396.43 54598.08 88888.00 2021-02-22 19:15:58.000 053 14259.76 396.20 54597.79 88888.00 2021-02-22 19:15:59.000 053 14262.19 399.08 54594.91 88888.00 2021-02-22 19:16:00.000 053 14259.82 396.52 54598.00 88888.00 2021-02-22 19:16:01.000 053 14259.82 396.74 54597.93 88888.00 2021-02-22 19:16:02.000 053 14259.68 396.69 54598.16 88888.00 2021-02-22 19:16:03.000 053 14259.87 396.33 54598.01 88888.00 2021-02-22 19:16:04.000 053 14259.65 396.33 54597.97 88888.00 2021-02-22 19:16:05.000 053 14259.78 396.77 54597.92 88888.00 2021-02-22 19:16:06.000 053 14259.71 396.91 54597.77 88888.00 2021-02-22 19:16:07.000 053 14259.60 397.11 54597.65 88888.00 2021-02-22 19:16:08.000 053 14260.13 396.96 54597.76 88888.00 2021-02-22 19:16:09.000 053 14259.63 397.28 54597.85 88888.00 2021-02-22 19:16:10.000 053 14259.89 397.34 54597.59 88888.00 2021-02-22 19:16:11.000 053 14260.17 397.47 54597.23 88888.00 2021-02-22 19:16:12.000 053 14260.15 398.04 54597.56 88888.00 2021-02-22 19:16:13.000 053 14260.30 398.20 54597.65 88888.00 2021-02-22 19:16:14.000 053 14260.95 398.03 54597.72 88888.00 2021-02-22 19:16:15.000 053 14260.84 398.60 54597.43 88888.00 2021-02-22 19:16:16.000 053 14260.97 398.78 54597.36 88888.00 2021-02-22 19:16:17.000 053 14261.53 399.02 54597.59 88888.00 2021-02-22 19:16:18.000 053 14261.47 399.26 54597.54 88888.00 2021-02-22 19:16:19.000 053 14261.85 399.41 54595.63 88888.00 2021-02-22 19:16:20.000 053 14264.68 402.38 54594.99 88888.00 2021-02-22 19:16:21.000 053 14262.37 400.28 54597.56 88888.00 2021-02-22 19:16:22.000 053 14262.57 399.92 54597.68 88888.00 2021-02-22 19:16:23.000 053 14262.42 399.48 54597.61 88888.00 2021-02-22 19:16:24.000 053 14262.55 399.50 54597.76 88888.00 2021-02-22 19:16:25.000 053 14262.67 399.35 54597.77 88888.00 2021-02-22 19:16:26.000 053 14265.25 401.60 54595.20 88888.00 2021-02-22 19:16:27.000 053 14262.77 399.26 54597.96 88888.00 2021-02-22 19:16:28.000 053 14262.63 398.72 54598.04 88888.00 2021-02-22 19:16:29.000 053 14262.39 398.49 54598.28 88888.00 2021-02-22 19:16:30.000 053 14262.40 398.52 54598.21 88888.00 2021-02-22 19:16:31.000 053 14262.51 398.72 54597.59 88888.00 2021-02-22 19:16:32.000 053 14262.30 398.21 54598.25 88888.00 2021-02-22 19:16:33.000 053 14262.22 398.06 54598.18 88888.00 2021-02-22 19:16:34.000 053 14262.34 397.73 54598.33 88888.00 2021-02-22 19:16:35.000 053 14262.72 397.46 54598.29 88888.00 2021-02-22 19:16:36.000 053 14262.71 397.93 54598.17 88888.00 2021-02-22 19:16:37.000 053 14262.94 397.78 54598.17 88888.00 2021-02-22 19:16:38.000 053 14263.11 397.89 54598.17 88888.00 2021-02-22 19:16:39.000 053 14263.29 398.30 54598.23 88888.00 2021-02-22 19:16:40.000 053 14264.08 398.94 54597.91 88888.00 2021-02-22 19:16:41.000 053 14264.13 398.77 54598.13 88888.00 2021-02-22 19:16:42.000 053 14264.73 399.38 54598.13 88888.00 2021-02-22 19:16:43.000 053 14265.03 399.45 54597.86 88888.00 2021-02-22 19:16:44.000 053 14265.06 399.97 54598.23 88888.00 2021-02-22 19:16:45.000 053 14265.50 400.28 54598.10 88888.00 2021-02-22 19:16:46.000 053 14265.89 401.11 54597.94 88888.00 2021-02-22 19:16:47.000 053 14266.14 401.36 54598.01 88888.00 2021-02-22 19:16:48.000 053 14266.77 401.25 54598.08 88888.00 2021-02-22 19:16:49.000 053 14266.45 401.74 54598.20 88888.00 2021-02-22 19:16:50.000 053 14269.31 403.05 54595.54 88888.00 2021-02-22 19:16:51.000 053 14267.03 401.88 54598.23 88888.00 2021-02-22 19:16:52.000 053 14266.89 401.73 54598.45 88888.00 2021-02-22 19:16:53.000 053 14267.01 401.77 54598.48 88888.00 2021-02-22 19:16:54.000 053 14267.10 401.30 54598.61 88888.00 2021-02-22 19:16:55.000 053 14266.70 401.37 54598.62 88888.00 2021-02-22 19:16:56.000 053 14268.71 403.75 54596.09 88888.00 2021-02-22 19:16:57.000 053 14266.08 400.83 54598.73 88888.00 2021-02-22 19:16:58.000 053 14266.02 400.50 54599.01 88888.00 2021-02-22 19:16:59.000 053 14265.68 400.30 54599.15 88888.00 2021-02-22 19:17:00.000 053 14265.53 399.82 54599.15 88888.00 2021-02-22 19:17:01.000 053 14265.57 399.79 54599.05 88888.00 2021-02-22 19:17:02.000 053 14268.00 401.97 54596.42 88888.00 2021-02-22 19:17:03.000 053 14265.44 399.46 54599.24 88888.00 2021-02-22 19:17:04.000 053 14265.09 399.01 54599.38 88888.00 2021-02-22 19:17:05.000 053 14264.81 398.36 54599.32 88888.00 2021-02-22 19:17:06.000 053 14265.09 398.41 54599.24 88888.00 2021-02-22 19:17:07.000 053 14267.56 401.07 54596.67 88888.00 2021-02-22 19:17:08.000 053 14265.12 398.75 54599.29 88888.00 2021-02-22 19:17:09.000 053 14264.84 398.06 54599.38 88888.00 2021-02-22 19:17:10.000 053 14264.93 398.60 54599.16 88888.00 2021-02-22 19:17:11.000 053 14268.68 400.04 54596.39 88888.00 2021-02-22 19:17:12.000 053 14267.06 400.90 54599.38 88888.00 2021-02-22 19:17:13.000 053 14264.81 398.37 54599.27 88888.00 2021-02-22 19:17:14.000 053 14265.26 398.41 54599.04 88888.00 2021-02-22 19:17:15.000 053 14265.63 398.87 54599.04 88888.00 2021-02-22 19:17:16.000 053 14265.55 398.83 54599.07 88888.00 2021-02-22 19:17:17.000 053 14268.09 401.58 54596.41 88888.00 2021-02-22 19:17:18.000 053 14265.94 399.79 54599.03 88888.00 2021-02-22 19:17:19.000 053 14266.06 399.36 54598.98 88888.00 2021-02-22 19:17:20.000 053 14266.18 399.89 54598.94 88888.00 2021-02-22 19:17:21.000 053 14266.25 399.65 54598.92 88888.00 2021-02-22 19:17:22.000 053 14266.28 399.80 54598.98 88888.00 2021-02-22 19:17:23.000 053 14266.62 400.41 54599.10 88888.00 2021-02-22 19:17:24.000 053 14266.44 400.10 54599.03 88888.00 2021-02-22 19:17:25.000 053 14266.25 399.98 54599.05 88888.00 2021-02-22 19:17:26.000 053 14266.52 399.74 54597.73 88888.00 2021-02-22 19:17:27.000 053 14269.29 402.47 54597.79 88888.00 2021-02-22 19:17:28.000 053 14266.84 399.85 54599.33 88888.00 2021-02-22 19:17:29.000 053 14266.15 399.28 54599.45 88888.00 2021-02-22 19:17:30.000 053 14266.22 399.23 54599.50 88888.00 2021-02-22 19:17:31.000 053 14266.12 399.09 54599.60 88888.00 2021-02-22 19:17:32.000 053 14268.60 401.38 54596.87 88888.00 2021-02-22 19:17:33.000 053 14265.91 399.22 54599.69 88888.00 2021-02-22 19:17:34.000 053 14265.72 398.41 54599.66 88888.00 2021-02-22 19:17:35.000 053 14265.57 398.38 54599.42 88888.00 2021-02-22 19:17:36.000 053 14265.64 398.11 54599.15 88888.00 2021-02-22 19:17:37.000 053 14265.33 398.22 54599.61 88888.00 2021-02-22 19:17:38.000 053 14268.08 400.67 54597.03 88888.00 2021-02-22 19:17:39.000 053 14265.42 397.92 54599.82 88888.00 2021-02-22 19:17:40.000 053 14265.31 397.84 54599.78 88888.00 2021-02-22 19:17:41.000 053 14265.23 398.09 54599.12 88888.00 2021-02-22 19:17:42.000 053 14267.70 400.89 54596.97 88888.00 2021-02-22 19:17:43.000 053 14265.01 398.82 54599.68 88888.00 2021-02-22 19:17:44.000 053 14265.12 398.35 54599.71 88888.00 2021-02-22 19:17:45.000 053 14265.26 398.69 54599.55 88888.00 2021-02-22 19:17:46.000 053 14265.16 398.67 54599.60 88888.00 2021-02-22 19:17:47.000 053 14265.32 398.47 54599.71 88888.00 2021-02-22 19:17:48.000 053 14267.81 400.78 54597.05 88888.00 2021-02-22 19:17:49.000 053 14265.15 398.37 54599.80 88888.00 2021-02-22 19:17:50.000 053 14265.05 398.38 54599.53 88888.00 2021-02-22 19:17:51.000 053 14264.95 397.77 54599.54 88888.00 2021-02-22 19:17:52.000 053 14264.79 397.63 54599.61 88888.00 2021-02-22 19:17:53.000 053 14265.15 397.96 54599.93 88888.00 2021-02-22 19:17:54.000 053 14264.51 396.82 54600.06 88888.00 2021-02-22 19:17:55.000 053 14264.28 397.28 54600.04 88888.00 2021-02-22 19:17:56.000 053 14264.49 396.07 54599.94 88888.00 2021-02-22 19:17:57.000 053 14264.11 395.70 54599.98 88888.00 2021-02-22 19:17:58.000 053 14264.11 395.36 54599.82 88888.00 2021-02-22 19:17:59.000 053 14263.92 395.67 54600.18 88888.00 2021-02-22 19:18:00.000 053 14264.11 395.09 54599.99 88888.00 2021-02-22 19:18:01.000 053 14263.75 394.76 54599.84 88888.00 2021-02-22 19:18:02.000 053 14263.79 395.08 54599.91 88888.00 2021-02-22 19:18:03.000 053 14263.56 395.05 54600.38 88888.00 2021-02-22 19:18:04.000 053 14266.54 397.38 54597.43 88888.00 2021-02-22 19:18:05.000 053 14264.26 395.28 54600.05 88888.00 2021-02-22 19:18:06.000 053 14263.68 394.97 54599.99 88888.00 2021-02-22 19:18:07.000 053 14263.61 394.97 54600.14 88888.00 2021-02-22 19:18:08.000 053 14264.00 395.43 54599.92 88888.00 2021-02-22 19:18:09.000 053 14263.67 395.89 54599.80 88888.00 2021-02-22 19:18:10.000 053 14266.09 398.38 54597.20 88888.00 2021-02-22 19:18:11.000 053 14263.42 395.71 54599.80 88888.00 2021-02-22 19:18:12.000 053 14263.48 396.14 54599.60 88888.00 2021-02-22 19:18:13.000 053 14263.21 396.21 54599.35 88888.00 2021-02-22 19:18:14.000 053 14263.25 396.55 54599.38 88888.00 2021-02-22 19:18:15.000 053 14263.49 397.17 54599.17 88888.00 2021-02-22 19:18:16.000 053 14262.77 396.92 54599.27 88888.00 2021-02-22 19:18:17.000 053 14263.17 396.85 54599.24 88888.00 2021-02-22 19:18:18.000 053 14262.95 397.35 54597.85 88888.00 2021-02-22 19:18:19.000 053 14265.21 399.84 54598.74 88888.00 2021-02-22 19:18:20.000 053 14262.57 397.23 54598.89 88888.00 2021-02-22 19:18:21.000 053 14262.56 397.21 54598.93 88888.00 2021-02-22 19:18:22.000 053 14262.66 397.33 54598.84 88888.00 2021-02-22 19:18:23.000 053 14262.50 397.38 54598.64 88888.00 2021-02-22 19:18:24.000 053 14262.41 397.10 54598.54 88888.00 2021-02-22 19:18:25.000 053 14262.53 397.18 54598.63 88888.00 2021-02-22 19:18:26.000 053 14262.54 397.21 54598.51 88888.00 2021-02-22 19:18:27.000 053 14262.69 397.25 54598.35 88888.00 2021-02-22 19:18:28.000 053 14262.80 396.94 54598.53 88888.00 2021-02-22 19:18:29.000 053 14262.54 396.77 54598.60 88888.00 2021-02-22 19:18:30.000 053 14262.89 397.15 54598.47 88888.00 2021-02-22 19:18:31.000 053 14262.95 396.88 54598.48 88888.00 2021-02-22 19:18:32.000 053 14263.15 396.92 54598.35 88888.00 2021-02-22 19:18:33.000 053 14263.74 397.21 54598.40 88888.00 2021-02-22 19:18:34.000 053 14265.92 399.87 54595.86 88888.00 2021-02-22 19:18:35.000 053 14263.66 397.43 54598.28 88888.00 2021-02-22 19:18:36.000 053 14263.43 396.97 54598.51 88888.00 2021-02-22 19:18:37.000 053 14263.69 397.28 54598.17 88888.00 2021-02-22 19:18:38.000 053 14263.77 397.32 54598.32 88888.00 2021-02-22 19:18:39.000 053 14264.06 397.61 54598.42 88888.00 2021-02-22 19:18:40.000 053 14266.68 400.73 54595.82 88888.00 2021-02-22 19:18:41.000 053 14264.61 398.08 54598.34 88888.00 2021-02-22 19:18:42.000 053 14264.39 398.12 54598.35 88888.00 2021-02-22 19:18:43.000 053 14265.12 399.34 54597.76 88888.00 2021-02-22 19:18:44.000 053 14264.49 399.16 54598.30 88888.00 2021-02-22 19:18:45.000 053 14265.06 399.70 54598.29 88888.00 2021-02-22 19:18:46.000 053 14264.93 399.65 54598.18 88888.00 2021-02-22 19:18:47.000 053 14265.18 399.98 54598.19 88888.00 2021-02-22 19:18:48.000 053 14267.49 403.06 54595.58 88888.00 2021-02-22 19:18:49.000 053 14264.69 400.42 54598.39 88888.00 2021-02-22 19:18:50.000 053 14265.06 400.41 54598.24 88888.00 2021-02-22 19:18:51.000 053 14265.20 400.58 54598.32 88888.00 2021-02-22 19:18:52.000 053 14264.77 400.70 54598.42 88888.00 2021-02-22 19:18:53.000 053 14265.00 400.50 54598.21 88888.00 2021-02-22 19:18:54.000 053 14267.31 403.64 54595.78 88888.00 2021-02-22 19:18:55.000 053 14264.74 400.99 54598.34 88888.00 2021-02-22 19:18:56.000 053 14264.61 401.16 54598.22 88888.00 2021-02-22 19:18:57.000 053 14264.48 400.85 54598.47 88888.00 2021-02-22 19:18:58.000 053 14264.60 401.02 54598.33 88888.00 2021-02-22 19:18:59.000 053 14264.56 400.96 54598.42 88888.00 2021-02-22 19:19:00.000 053 14264.13 400.92 54598.39 88888.00 2021-02-22 19:19:01.000 053 14263.79 400.73 54598.54 88888.00 2021-02-22 19:19:02.000 053 14263.74 400.37 54598.43 88888.00 2021-02-22 19:19:03.000 053 14263.90 400.55 54598.36 88888.00 2021-02-22 19:19:04.000 053 14263.49 400.57 54598.48 88888.00 2021-02-22 19:19:05.000 053 14263.52 400.18 54598.19 88888.00 2021-02-22 19:19:06.000 053 14263.11 399.96 54598.59 88888.00 2021-02-22 19:19:07.000 053 14262.92 400.29 54598.54 88888.00 2021-02-22 19:19:08.000 053 14262.68 400.46 54598.43 88888.00 2021-02-22 19:19:09.000 053 14262.73 400.05 54598.46 88888.00 2021-02-22 19:19:10.000 053 14262.54 400.32 54598.42 88888.00 2021-02-22 19:19:11.000 053 14262.41 399.71 54598.61 88888.00 2021-02-22 19:19:12.000 053 14262.23 399.87 54598.46 88888.00 2021-02-22 19:19:13.000 053 14262.98 400.12 54598.34 88888.00 2021-02-22 19:19:14.000 053 14262.73 399.85 54598.32 88888.00 2021-02-22 19:19:15.000 053 14262.30 400.29 54598.10 88888.00 2021-02-22 19:19:16.000 053 14262.27 399.72 54598.29 88888.00 2021-02-22 19:19:17.000 053 14262.46 400.03 54598.04 88888.00 2021-02-22 19:19:18.000 053 14262.54 399.96 54598.14 88888.00 2021-02-22 19:19:19.000 053 14264.93 403.08 54595.57 88888.00 2021-02-22 19:19:20.000 053 14262.55 400.52 54597.78 88888.00 2021-02-22 19:19:21.000 053 14262.27 400.06 54598.17 88888.00 2021-02-22 19:19:22.000 053 14262.59 400.12 54597.94 88888.00 2021-02-22 19:19:23.000 053 14262.42 400.15 54598.04 88888.00 2021-02-22 19:19:24.000 053 14262.52 400.02 54598.17 88888.00 2021-02-22 19:19:25.000 053 14265.00 402.84 54595.73 88888.00 2021-02-22 19:19:26.000 053 14262.16 400.23 54598.47 88888.00 2021-02-22 19:19:27.000 053 14262.21 400.45 54598.10 88888.00 2021-02-22 19:19:28.000 053 14262.23 399.88 54598.34 88888.00 2021-02-22 19:19:29.000 053 14261.99 399.96 54598.47 88888.00 2021-02-22 19:19:30.000 053 14262.01 400.35 54598.39 88888.00 2021-02-22 19:19:31.000 053 14261.87 399.89 54598.55 88888.00 2021-02-22 19:19:32.000 053 14262.09 399.56 54598.48 88888.00 2021-02-22 19:19:33.000 053 14262.32 400.30 54598.55 88888.00 2021-02-22 19:19:34.000 053 14264.30 403.44 54595.89 88888.00 2021-02-22 19:19:35.000 053 14261.69 401.03 54598.62 88888.00 2021-02-22 19:19:36.000 053 14261.56 399.78 54598.57 88888.00 2021-02-22 19:19:37.000 053 14261.54 399.54 54598.66 88888.00 2021-02-22 19:19:38.000 053 14261.56 399.90 54598.55 88888.00 2021-02-22 19:19:39.000 053 14261.54 399.17 54598.71 88888.00 2021-02-22 19:19:40.000 053 14264.35 401.64 54596.30 88888.00 2021-02-22 19:19:41.000 053 14262.08 399.48 54598.93 88888.00 2021-02-22 19:19:42.000 053 14261.81 399.19 54598.86 88888.00 2021-02-22 19:19:43.000 053 14262.70 398.85 54598.29 88888.00 2021-02-22 19:19:44.000 053 14262.40 399.10 54599.02 88888.00 2021-02-22 19:19:45.000 053 14262.51 398.99 54598.96 88888.00 2021-02-22 19:19:46.000 053 14262.74 398.97 54599.00 88888.00 2021-02-22 19:19:47.000 053 14262.96 398.52 54598.86 88888.00 2021-02-22 19:19:48.000 053 14263.20 398.68 54599.37 88888.00 2021-02-22 19:19:49.000 053 14263.50 398.48 54598.93 88888.00 2021-02-22 19:19:50.000 053 14263.61 399.27 54599.16 88888.00 2021-02-22 19:19:51.000 053 14263.54 398.59 54599.28 88888.00 2021-02-22 19:19:52.000 053 14264.12 398.67 54599.22 88888.00 2021-02-22 19:19:53.000 053 14264.02 399.03 54599.30 88888.00 2021-02-22 19:19:54.000 053 14263.99 398.80 54599.19 88888.00 2021-02-22 19:19:55.000 053 14264.40 398.90 54599.36 88888.00 2021-02-22 19:19:56.000 053 14264.15 399.16 54599.24 88888.00 2021-02-22 19:19:57.000 053 14264.06 399.54 54599.11 88888.00 2021-02-22 19:19:58.000 053 14264.21 399.37 54599.24 88888.00 2021-02-22 19:19:59.000 053 14264.57 399.62 54598.91 88888.00 2021-02-22 19:20:00.000 053 14264.07 400.11 54599.17 88888.00 2021-02-22 19:20:01.000 053 14263.93 399.88 54599.42 88888.00 2021-02-22 19:20:02.000 053 14264.09 399.93 54599.22 88888.00 2021-02-22 19:20:03.000 053 14263.86 400.67 54599.16 88888.00 2021-02-22 19:20:04.000 053 14264.25 399.95 54599.25 88888.00 2021-02-22 19:20:05.000 053 14266.74 403.27 54596.13 88888.00 2021-02-22 19:20:06.000 053 14263.91 400.09 54599.24 88888.00 2021-02-22 19:20:07.000 053 14264.49 400.45 54599.25 88888.00 2021-02-22 19:20:08.000 053 14266.98 403.38 54596.58 88888.00 2021-02-22 19:20:09.000 053 14264.70 400.23 54599.21 88888.00 2021-02-22 19:20:10.000 053 14264.79 400.35 54599.56 88888.00 2021-02-22 19:20:11.000 053 14264.91 400.51 54599.43 88888.00 2021-02-22 19:20:12.000 053 14265.35 400.34 54599.42 88888.00 2021-02-22 19:20:13.000 053 14265.37 400.21 54599.30 88888.00 2021-02-22 19:20:14.000 053 14265.69 399.91 54599.42 88888.00 2021-02-22 19:20:15.000 053 14266.32 400.07 54599.51 88888.00 2021-02-22 19:20:16.000 053 14265.87 399.80 54599.78 88888.00 2021-02-22 19:20:17.000 053 14266.27 399.60 54599.42 88888.00 2021-02-22 19:20:18.000 053 14266.17 399.41 54599.80 88888.00 2021-02-22 19:20:19.000 053 14266.82 399.29 54599.82 88888.00 2021-02-22 19:20:20.000 053 14267.00 399.35 54599.68 88888.00 2021-02-22 19:20:21.000 053 14267.07 399.16 54599.99 88888.00 2021-02-22 19:20:22.000 053 14267.44 399.00 54599.58 88888.00 2021-02-22 19:20:23.000 053 14267.31 399.22 54599.93 88888.00 2021-02-22 19:20:24.000 053 14267.54 399.25 54599.89 88888.00 2021-02-22 19:20:25.000 053 14270.48 402.06 54597.34 88888.00 2021-02-22 19:20:26.000 053 14267.87 399.65 54599.96 88888.00 2021-02-22 19:20:27.000 053 14268.20 399.57 54599.68 88888.00 2021-02-22 19:20:28.000 053 14268.39 399.64 54599.98 88888.00 2021-02-22 19:20:29.000 053 14268.40 399.62 54599.69 88888.00 2021-02-22 19:20:30.000 053 14268.89 399.77 54599.75 88888.00 2021-02-22 19:20:31.000 053 14271.34 402.81 54597.03 88888.00 2021-02-22 19:20:32.000 053 14269.21 400.36 54599.85 88888.00 2021-02-22 19:20:33.000 053 14269.21 400.15 54599.88 88888.00 2021-02-22 19:20:34.000 053 14269.03 400.20 54599.71 88888.00 2021-02-22 19:20:35.000 053 14269.42 400.89 54597.71 88888.00 2021-02-22 19:20:36.000 053 14271.56 402.82 54599.49 88888.00 2021-02-22 19:20:37.000 053 14268.79 400.83 54599.30 88888.00 2021-02-22 19:20:38.000 053 14268.53 400.35 54599.48 88888.00 2021-02-22 19:20:39.000 053 14268.49 400.66 54599.55 88888.00 2021-02-22 19:20:40.000 053 14268.52 400.29 54599.47 88888.00 2021-02-22 19:20:41.000 053 14270.65 403.02 54596.93 88888.00 2021-02-22 19:20:42.000 053 14268.58 400.71 54599.47 88888.00 2021-02-22 19:20:43.000 053 14267.78 399.99 54599.67 88888.00 2021-02-22 19:20:44.000 053 14268.13 399.90 54599.49 88888.00 2021-02-22 19:20:45.000 053 14267.77 400.73 54599.51 88888.00 2021-02-22 19:20:46.000 053 14267.45 399.78 54599.39 88888.00 2021-02-22 19:20:47.000 053 14267.70 400.03 54599.71 88888.00 2021-02-22 19:20:48.000 053 14267.66 399.94 54599.56 88888.00 2021-02-22 19:20:49.000 053 14267.83 399.66 54599.49 88888.00 2021-02-22 19:20:50.000 053 14268.32 399.24 54599.42 88888.00 2021-02-22 19:20:51.000 053 14268.14 399.22 54599.60 88888.00 2021-02-22 19:20:52.000 053 14268.27 399.29 54599.60 88888.00 2021-02-22 19:20:53.000 053 14268.51 398.53 54599.71 88888.00 2021-02-22 19:20:54.000 053 14268.84 398.78 54599.30 88888.00 2021-02-22 19:20:55.000 053 14268.89 399.06 54599.59 88888.00 2021-02-22 19:20:56.000 053 14271.36 400.75 54596.85 88888.00 2021-02-22 19:20:57.000 053 14269.39 398.14 54599.75 88888.00 2021-02-22 19:20:58.000 053 14269.09 398.34 54599.67 88888.00 2021-02-22 19:20:59.000 053 14269.51 398.43 54599.68 88888.00 2021-02-22 19:21:00.000 053 14269.14 398.28 54599.77 88888.00 2021-02-22 19:21:01.000 053 14269.35 398.24 54599.87 88888.00 2021-02-22 19:21:02.000 053 14271.98 401.25 54597.35 88888.00 2021-02-22 19:21:03.000 053 14269.15 398.78 54599.84 88888.00 2021-02-22 19:21:04.000 053 14269.70 398.96 54599.80 88888.00 2021-02-22 19:21:05.000 053 14269.05 399.59 54600.13 88888.00 2021-02-22 19:21:06.000 053 14269.04 399.59 54600.00 88888.00 2021-02-22 19:21:07.000 053 14269.15 400.07 54599.92 88888.00 2021-02-22 19:21:08.000 053 14268.99 400.25 54599.95 88888.00 2021-02-22 19:21:09.000 053 14268.93 400.47 54599.85 88888.00 2021-02-22 19:21:10.000 053 14268.62 400.72 54599.27 88888.00 2021-02-22 19:21:11.000 053 14268.60 401.35 54599.93 88888.00 2021-02-22 19:21:12.000 053 14268.55 401.48 54599.61 88888.00 2021-02-22 19:21:13.000 053 14268.14 401.37 54599.74 88888.00 2021-02-22 19:21:14.000 053 14268.34 401.79 54599.98 88888.00 2021-02-22 19:21:15.000 053 14267.95 401.88 54599.90 88888.00 2021-02-22 19:21:16.000 053 14268.00 401.75 54599.85 88888.00 2021-02-22 19:21:17.000 053 14270.84 403.65 54597.11 88888.00 2021-02-22 19:21:18.000 053 14267.46 403.64 54599.94 88888.00 2021-02-22 19:21:19.000 053 14267.57 401.55 54599.93 88888.00 2021-02-22 19:21:20.000 053 14267.24 401.30 54599.96 88888.00 2021-02-22 19:21:21.000 053 14267.19 400.75 54600.09 88888.00 2021-02-22 19:21:22.000 053 14267.20 400.27 54600.12 88888.00 2021-02-22 19:21:23.000 053 14269.52 402.78 54597.66 88888.00 2021-02-22 19:21:24.000 053 14267.26 399.49 54600.28 88888.00 2021-02-22 19:21:25.000 053 14267.15 399.53 54600.14 88888.00 2021-02-22 19:21:26.000 053 14266.76 399.41 54600.21 88888.00 2021-02-22 19:21:27.000 053 14267.09 399.49 54600.38 88888.00 2021-02-22 19:21:28.000 053 14266.49 398.45 54600.45 88888.00 2021-02-22 19:21:29.000 053 14267.01 398.16 54600.59 88888.00 2021-02-22 19:21:30.000 053 14266.68 398.82 54600.49 88888.00 2021-02-22 19:21:31.000 053 14266.69 398.00 54600.68 88888.00 2021-02-22 19:21:32.000 053 14266.90 398.11 54600.40 88888.00 2021-02-22 19:21:33.000 053 14269.09 400.52 54599.49 88888.00 2021-02-22 19:21:34.000 053 14266.67 397.84 54600.75 88888.00 2021-02-22 19:21:35.000 053 14266.98 397.91 54600.55 88888.00 2021-02-22 19:21:36.000 053 14266.60 397.85 54600.54 88888.00 2021-02-22 19:21:37.000 053 14266.66 397.62 54600.70 88888.00 2021-02-22 19:21:38.000 053 14266.13 397.99 54600.60 88888.00 2021-02-22 19:21:39.000 053 14266.23 397.84 54600.57 88888.00 2021-02-22 19:21:40.000 053 14266.50 397.90 54600.19 88888.00 2021-02-22 19:21:41.000 053 14265.94 397.91 54600.53 88888.00 2021-02-22 19:21:42.000 053 14266.07 398.13 54600.74 88888.00 2021-02-22 19:21:43.000 053 14265.81 398.13 54600.48 88888.00 2021-02-22 19:21:44.000 053 14265.87 398.40 54600.38 88888.00 2021-02-22 19:21:45.000 053 14265.87 398.34 54599.98 88888.00 2021-02-22 19:21:46.000 053 14265.63 398.33 54600.15 88888.00 2021-02-22 19:21:47.000 053 14266.26 398.59 54600.13 88888.00 2021-02-22 19:21:48.000 053 14268.33 401.29 54597.66 88888.00 2021-02-22 19:21:49.000 053 14265.59 398.64 54600.22 88888.00 2021-02-22 19:21:50.000 053 14265.98 399.10 54599.70 88888.00 2021-02-22 19:21:51.000 053 14265.88 399.10 54599.73 88888.00 2021-02-22 19:21:52.000 053 14266.07 399.06 54599.89 88888.00 2021-02-22 19:21:53.000 053 14266.18 399.31 54599.68 88888.00 2021-02-22 19:21:54.000 053 14268.58 401.57 54597.09 88888.00 2021-02-22 19:21:55.000 053 14266.08 398.68 54599.97 88888.00 2021-02-22 19:21:56.000 053 14265.94 398.73 54599.82 88888.00 2021-02-22 19:21:57.000 053 14265.84 398.36 54599.66 88888.00 2021-02-22 19:21:58.000 053 14265.84 398.52 54599.61 88888.00 2021-02-22 19:21:59.000 053 14265.65 398.34 54599.58 88888.00 2021-02-22 19:22:00.000 053 14265.06 397.99 54599.68 88888.00 2021-02-22 19:22:01.000 053 14265.25 397.59 54599.67 88888.00 2021-02-22 19:22:02.000 053 14264.74 397.78 54599.55 88888.00 2021-02-22 19:22:03.000 053 14264.49 397.58 54599.58 88888.00 2021-02-22 19:22:04.000 053 14264.41 397.85 54599.51 88888.00 2021-02-22 19:22:05.000 053 14263.79 397.28 54599.42 88888.00 2021-02-22 19:22:06.000 053 14263.83 397.79 54599.30 88888.00 2021-02-22 19:22:07.000 053 14266.38 400.04 54596.46 88888.00 2021-02-22 19:22:08.000 053 14263.26 397.40 54598.96 88888.00 2021-02-22 19:22:09.000 053 14263.02 397.28 54599.05 88888.00 2021-02-22 19:22:10.000 053 14263.01 397.71 54598.79 88888.00 2021-02-22 19:22:11.000 053 14262.77 398.44 54598.74 88888.00 2021-02-22 19:22:12.000 053 14262.88 398.18 54598.72 88888.00 2021-02-22 19:22:13.000 053 14265.06 400.76 54596.03 88888.00 2021-02-22 19:22:14.000 053 14262.40 398.32 54598.67 88888.00 2021-02-22 19:22:15.000 053 14262.29 398.30 54597.96 88888.00 2021-02-22 19:22:16.000 053 14262.35 398.36 54598.17 88888.00 2021-02-22 19:22:17.000 053 14262.17 398.42 54598.04 88888.00 2021-02-22 19:22:18.000 053 14261.91 398.67 54598.59 88888.00 2021-02-22 19:22:19.000 053 14261.44 398.05 54598.27 88888.00 2021-02-22 19:22:20.000 053 14261.37 398.35 54598.40 88888.00 2021-02-22 19:22:21.000 053 14261.32 398.71 54598.22 88888.00 2021-02-22 19:22:22.000 053 14261.24 399.32 54597.72 88888.00 2021-02-22 19:22:23.000 053 14260.89 398.59 54598.19 88888.00 2021-02-22 19:22:24.000 053 14261.28 398.83 54598.02 88888.00 2021-02-22 19:22:25.000 053 14260.72 399.00 54598.02 88888.00 2021-02-22 19:22:26.000 053 14261.12 398.83 54597.98 88888.00 2021-02-22 19:22:27.000 053 14260.68 398.56 54597.79 88888.00 2021-02-22 19:22:28.000 053 14260.83 398.42 54597.85 88888.00 2021-02-22 19:22:29.000 053 14260.65 398.53 54597.77 88888.00 2021-02-22 19:22:30.000 053 14260.59 398.21 54597.70 88888.00 2021-02-22 19:22:31.000 053 14261.03 398.34 54597.53 88888.00 2021-02-22 19:22:32.000 053 14260.69 398.24 54597.40 88888.00 2021-02-22 19:22:33.000 053 14260.76 398.24 54597.58 88888.00 2021-02-22 19:22:34.000 053 14261.12 398.25 54597.42 88888.00 2021-02-22 19:22:35.000 053 14260.93 398.22 54597.35 88888.00 2021-02-22 19:22:36.000 053 14260.93 398.61 54597.23 88888.00 2021-02-22 19:22:37.000 053 14261.14 398.24 54596.69 88888.00 2021-02-22 19:22:38.000 053 14263.54 401.24 54595.66 88888.00 2021-02-22 19:22:39.000 053 14260.93 398.83 54597.10 88888.00 2021-02-22 19:22:40.000 053 14261.56 398.74 54596.98 88888.00 2021-02-22 19:22:41.000 053 14261.35 399.14 54597.04 88888.00 2021-02-22 19:22:42.000 053 14261.84 399.29 54596.81 88888.00 2021-02-22 19:22:43.000 053 14264.37 402.42 54594.34 88888.00 2021-02-22 19:22:44.000 053 14261.95 400.26 54596.88 88888.00 2021-02-22 19:22:45.000 053 14261.83 400.06 54596.85 88888.00 2021-02-22 19:22:46.000 053 14261.98 400.58 54596.66 88888.00 2021-02-22 19:22:47.000 053 14262.42 400.94 54596.70 88888.00 2021-02-22 19:22:48.000 053 14261.81 400.65 54596.76 88888.00 2021-02-22 19:22:49.000 053 14262.26 400.89 54596.54 88888.00 2021-02-22 19:22:50.000 053 14262.03 400.96 54596.78 88888.00 2021-02-22 19:22:51.000 053 14262.10 401.32 54596.75 88888.00 2021-02-22 19:22:52.000 053 14262.16 401.36 54596.96 88888.00 2021-02-22 19:22:53.000 053 14262.06 401.24 54596.73 88888.00 2021-02-22 19:22:54.000 053 14262.29 401.68 54596.53 88888.00 2021-02-22 19:22:55.000 053 14261.79 401.28 54597.06 88888.00 2021-02-22 19:22:56.000 053 14261.59 401.36 54596.97 88888.00 2021-02-22 19:22:57.000 053 14261.62 401.31 54597.05 88888.00 2021-02-22 19:22:58.000 053 14261.80 401.29 54596.97 88888.00 2021-02-22 19:22:59.000 053 14261.54 401.35 54597.21 88888.00 2021-02-22 19:23:00.000 053 14263.46 400.70 54593.28 88888.00 2021-02-22 19:23:01.000 053 14263.89 403.21 54595.74 88888.00 2021-02-22 19:23:02.000 053 14261.25 400.58 54596.93 88888.00 2021-02-22 19:23:03.000 053 14261.26 400.25 54597.27 88888.00 2021-02-22 19:23:04.000 053 14260.84 400.45 54597.49 88888.00 2021-02-22 19:23:05.000 053 14260.73 399.93 54597.35 88888.00 2021-02-22 19:23:06.000 053 14263.45 402.52 54595.01 88888.00 2021-02-22 19:23:07.000 053 14260.40 399.16 54597.28 88888.00 2021-02-22 19:23:08.000 053 14260.10 399.11 54597.59 88888.00 2021-02-22 19:23:09.000 053 14260.01 398.96 54597.60 88888.00 2021-02-22 19:23:10.000 053 14259.91 399.03 54597.68 88888.00 2021-02-22 19:23:11.000 053 14259.87 399.20 54597.48 88888.00 2021-02-22 19:23:12.000 053 14259.93 398.96 54597.42 88888.00 2021-02-22 19:23:13.000 053 14259.11 399.49 54597.55 88888.00 2021-02-22 19:23:14.000 053 14258.77 399.43 54597.18 88888.00 2021-02-22 19:23:15.000 053 14258.74 399.41 54597.51 88888.00 2021-02-22 19:23:16.000 053 14258.42 399.68 54597.19 88888.00 2021-02-22 19:23:17.000 053 14258.40 400.06 54596.64 88888.00 2021-02-22 19:23:18.000 053 14257.99 399.72 54597.15 88888.00 2021-02-22 19:23:19.000 053 14257.97 400.13 54596.99 88888.00 2021-02-22 19:23:20.000 053 14257.67 400.06 54596.74 88888.00 2021-02-22 19:23:21.000 053 14257.72 399.67 54596.71 88888.00 2021-02-22 19:23:22.000 053 14257.19 399.73 54596.68 88888.00 2021-02-22 19:23:23.000 053 14256.77 400.04 54596.59 88888.00 2021-02-22 19:23:24.000 053 14256.52 399.28 54596.21 88888.00 2021-02-22 19:23:25.000 053 14255.96 399.24 54595.96 88888.00 2021-02-22 19:23:26.000 053 14255.87 398.92 54596.23 88888.00 2021-02-22 19:23:27.000 053 14255.22 398.85 54596.12 88888.00 2021-02-22 19:23:28.000 053 14254.80 398.88 54596.00 88888.00 2021-02-22 19:23:29.000 053 14254.81 398.84 54595.88 88888.00 2021-02-22 19:23:30.000 053 14254.30 398.47 54595.84 88888.00 2021-02-22 19:23:31.000 053 14256.37 400.83 54593.24 88888.00 2021-02-22 19:23:32.000 053 14254.42 398.15 54595.58 88888.00 2021-02-22 19:23:33.000 053 14253.63 398.39 54595.64 88888.00 2021-02-22 19:23:34.000 053 14253.64 397.90 54595.53 88888.00 2021-02-22 19:23:35.000 053 14253.47 398.07 54595.52 88888.00 2021-02-22 19:23:36.000 053 14253.54 398.32 54595.42 88888.00 2021-02-22 19:23:37.000 053 14256.25 400.67 54592.69 88888.00 2021-02-22 19:23:38.000 053 14253.63 398.09 54595.27 88888.00 2021-02-22 19:23:39.000 053 14254.13 398.52 54594.91 88888.00 2021-02-22 19:23:40.000 053 14253.90 397.95 54595.29 88888.00 2021-02-22 19:23:41.000 053 14254.01 398.03 54595.34 88888.00 2021-02-22 19:23:42.000 053 14254.25 398.22 54594.97 88888.00 2021-02-22 19:23:43.000 053 14254.68 398.16 54594.95 88888.00 2021-02-22 19:23:44.000 053 14254.35 398.31 54594.89 88888.00 2021-02-22 19:23:45.000 053 14254.42 398.47 54595.14 88888.00 2021-02-22 19:23:46.000 053 14254.74 399.03 54594.64 88888.00 2021-02-22 19:23:47.000 053 14254.63 399.03 54594.85 88888.00 2021-02-22 19:23:48.000 053 14254.89 399.50 54594.67 88888.00 2021-02-22 19:23:49.000 053 14255.37 399.92 54594.40 88888.00 2021-02-22 19:23:50.000 053 14257.89 402.87 54592.07 88888.00 2021-02-22 19:23:51.000 053 14255.30 401.09 54594.45 88888.00 2021-02-22 19:23:52.000 053 14255.76 401.15 54594.51 88888.00 2021-02-22 19:23:53.000 053 14256.00 401.55 54594.61 88888.00 2021-02-22 19:23:54.000 053 14255.98 401.80 54594.51 88888.00 2021-02-22 19:23:55.000 053 14256.22 402.40 54594.65 88888.00 2021-02-22 19:23:56.000 053 14258.98 404.92 54591.76 88888.00 2021-02-22 19:23:57.000 053 14256.63 402.46 54594.51 88888.00 2021-02-22 19:23:58.000 053 14256.56 402.79 54594.30 88888.00 2021-02-22 19:23:59.000 053 14256.65 403.11 54594.70 88888.00 2021-02-22 19:24:00.000 053 14256.88 402.95 54594.80 88888.00 2021-02-22 19:24:01.000 053 14256.89 403.07 54594.82 88888.00 2021-02-22 19:24:02.000 053 14257.07 402.88 54594.83 88888.00 2021-02-22 19:24:03.000 053 14257.26 402.88 54594.66 88888.00 2021-02-22 19:24:04.000 053 14257.03 402.99 54594.55 88888.00 2021-02-22 19:24:05.000 053 14257.24 402.98 54595.05 88888.00 2021-02-22 19:24:06.000 053 14257.07 402.81 54595.15 88888.00 2021-02-22 19:24:07.000 053 14257.07 402.55 54592.40 88888.00 2021-02-22 19:24:08.000 053 14258.99 405.43 54595.02 88888.00 2021-02-22 19:24:09.000 053 14257.69 402.51 54595.09 88888.00 2021-02-22 19:24:10.000 053 14257.33 402.42 54594.97 88888.00 2021-02-22 19:24:11.000 053 14257.69 402.80 54595.26 88888.00 2021-02-22 19:24:12.000 053 14257.33 402.24 54595.46 88888.00 2021-02-22 19:24:13.000 053 14257.72 402.12 54595.43 88888.00 2021-02-22 19:24:14.000 053 14257.88 402.56 54595.67 88888.00 2021-02-22 19:24:15.000 053 14258.11 402.70 54595.63 88888.00 2021-02-22 19:24:16.000 053 14258.20 402.39 54595.73 88888.00 2021-02-22 19:24:17.000 053 14258.58 402.45 54595.28 88888.00 2021-02-22 19:24:18.000 053 14258.64 402.91 54595.87 88888.00 2021-02-22 19:24:19.000 053 14259.02 403.60 54595.82 88888.00 2021-02-22 19:24:20.000 053 14259.04 403.19 54596.01 88888.00 2021-02-22 19:24:21.000 053 14259.31 403.46 54596.03 88888.00 2021-02-22 19:24:22.000 053 14259.17 403.75 54596.00 88888.00 2021-02-22 19:24:23.000 053 14262.05 406.41 54593.51 88888.00 2021-02-22 19:24:24.000 053 14259.77 404.30 54596.02 88888.00 2021-02-22 19:24:25.000 053 14259.65 404.32 54596.12 88888.00 2021-02-22 19:24:26.000 053 14259.66 404.73 54596.21 88888.00 2021-02-22 19:24:27.000 053 14259.40 404.52 54596.41 88888.00 2021-02-22 19:24:28.000 053 14259.73 404.82 54596.31 88888.00 2021-02-22 19:24:29.000 053 14262.06 407.28 54593.73 88888.00 2021-02-22 19:24:30.000 053 14259.39 404.45 54596.48 88888.00 2021-02-22 19:24:31.000 053 14259.71 404.20 54596.50 88888.00 2021-02-22 19:24:32.000 053 14259.21 404.17 54596.46 88888.00 2021-02-22 19:24:33.000 053 14258.97 403.89 54596.51 88888.00 2021-02-22 19:24:34.000 053 14259.40 403.44 54596.69 88888.00 2021-02-22 19:24:35.000 053 14259.03 403.02 54596.66 88888.00 2021-02-22 19:24:36.000 053 14258.93 402.59 54592.61 88888.00 2021-02-22 19:24:37.000 053 14261.44 405.09 54595.67 88888.00 2021-02-22 19:24:38.000 053 14258.93 401.89 54596.42 88888.00 2021-02-22 19:24:39.000 053 14259.16 401.69 54596.88 88888.00 2021-02-22 19:24:40.000 053 14258.91 401.36 54596.98 88888.00 2021-02-22 19:24:41.000 053 14259.36 401.17 54597.10 88888.00 2021-02-22 19:24:42.000 053 14262.02 403.54 54594.35 88888.00 2021-02-22 19:24:43.000 053 14260.24 400.81 54596.83 88888.00 2021-02-22 19:24:44.000 053 14259.92 400.97 54597.23 88888.00 2021-02-22 19:24:45.000 053 14260.54 400.77 54597.10 88888.00 2021-02-22 19:24:46.000 053 14260.85 400.97 54597.20 88888.00 2021-02-22 19:24:47.000 053 14261.16 400.89 54597.05 88888.00 2021-02-22 19:24:48.000 053 14261.60 401.14 54596.95 88888.00 2021-02-22 19:24:49.000 053 14262.01 401.30 54596.91 88888.00 2021-02-22 19:24:50.000 053 14262.43 401.74 54597.03 88888.00 2021-02-22 19:24:51.000 053 14262.86 402.26 54596.71 88888.00 2021-02-22 19:24:52.000 053 14262.84 402.28 54596.62 88888.00 2021-02-22 19:24:53.000 053 14263.01 402.78 54597.03 88888.00 2021-02-22 19:24:54.000 053 14262.93 402.93 54596.83 88888.00 2021-02-22 19:24:55.000 053 14262.91 403.44 54596.60 88888.00 2021-02-22 19:24:56.000 053 14263.38 403.55 54596.58 88888.00 2021-02-22 19:24:57.000 053 14263.23 403.63 54596.76 88888.00 2021-02-22 19:24:58.000 053 14263.56 403.94 54596.64 88888.00 2021-02-22 19:24:59.000 053 14263.67 403.88 54593.80 88888.00 2021-02-22 19:25:00.000 053 14265.00 406.55 54596.66 88888.00 2021-02-22 19:25:01.000 053 14263.72 403.82 54596.67 88888.00 2021-02-22 19:25:02.000 053 14263.77 404.07 54596.65 88888.00 2021-02-22 19:25:03.000 053 14263.93 403.69 54596.75 88888.00 2021-02-22 19:25:04.000 053 14264.33 403.96 54596.34 88888.00 2021-02-22 19:25:05.000 053 14264.47 403.86 54596.72 88888.00 2021-02-22 19:25:06.000 053 14265.16 403.50 54596.81 88888.00 2021-02-22 19:25:07.000 053 14264.82 403.26 54596.92 88888.00 2021-02-22 19:25:08.000 053 14267.82 406.12 54594.30 88888.00 2021-02-22 19:25:09.000 053 14265.62 403.53 54596.53 88888.00 2021-02-22 19:25:10.000 053 14267.94 405.51 54594.48 88888.00 2021-02-22 19:25:11.000 053 14265.54 403.21 54597.21 88888.00 2021-02-22 19:25:12.000 053 14265.59 402.97 54597.47 88888.00 2021-02-22 19:25:13.000 053 14266.06 402.90 54597.43 88888.00 2021-02-22 19:25:14.000 053 14265.95 402.94 54597.37 88888.00 2021-02-22 19:25:15.000 053 14266.16 402.61 54597.47 88888.00 2021-02-22 19:25:16.000 053 14269.09 405.32 54594.54 88888.00 2021-02-22 19:25:17.000 053 14266.19 402.75 54597.79 88888.00 2021-02-22 19:25:18.000 053 14266.49 402.49 54597.81 88888.00 2021-02-22 19:25:19.000 053 14267.16 402.52 54597.80 88888.00 2021-02-22 19:25:20.000 053 14266.75 402.77 54597.91 88888.00 2021-02-22 19:25:21.000 053 14270.42 404.69 54595.10 88888.00 2021-02-22 19:25:22.000 053 14268.57 405.26 54597.96 88888.00 2021-02-22 19:25:23.000 053 14267.09 403.03 54597.49 88888.00 2021-02-22 19:25:24.000 053 14267.30 403.11 54597.89 88888.00 2021-02-22 19:25:25.000 053 14267.26 403.20 54598.24 88888.00 2021-02-22 19:25:26.000 053 14267.43 403.35 54598.06 88888.00 2021-02-22 19:25:27.000 053 14270.28 406.25 54595.60 88888.00 2021-02-22 19:25:28.000 053 14267.84 403.67 54598.07 88888.00 2021-02-22 19:25:29.000 053 14268.09 403.81 54597.78 88888.00 2021-02-22 19:25:30.000 053 14268.20 404.09 54598.09 88888.00 2021-02-22 19:25:31.000 053 14268.32 404.54 54598.02 88888.00 2021-02-22 19:25:32.000 053 14268.52 404.20 54598.40 88888.00 2021-02-22 19:25:33.000 053 14268.59 404.16 54598.43 88888.00 2021-02-22 19:25:34.000 053 14268.71 404.10 54598.40 88888.00 2021-02-22 19:25:35.000 053 14271.67 404.07 54595.96 88888.00 2021-02-22 19:25:36.000 053 14269.34 405.01 54598.69 88888.00 2021-02-22 19:25:37.000 053 14268.97 403.65 54598.63 88888.00 2021-02-22 19:25:38.000 053 14269.34 403.34 54598.72 88888.00 2021-02-22 19:25:39.000 053 14269.21 402.92 54598.93 88888.00 2021-02-22 19:25:40.000 053 14270.27 403.03 54596.25 88888.00 2021-02-22 19:25:41.000 053 14271.67 405.13 54596.64 88888.00 2021-02-22 19:25:42.000 053 14269.19 402.43 54599.30 88888.00 2021-02-22 19:25:43.000 053 14269.30 401.95 54599.38 88888.00 2021-02-22 19:25:44.000 053 14269.18 401.62 54599.37 88888.00 2021-02-22 19:25:45.000 053 14269.11 401.89 54599.37 88888.00 2021-02-22 19:25:46.000 053 14269.62 401.67 54599.57 88888.00 2021-02-22 19:25:47.000 053 14269.25 401.44 54599.78 88888.00 2021-02-22 19:25:48.000 053 14269.62 401.76 54599.69 88888.00 2021-02-22 19:25:49.000 053 14269.48 401.81 54599.82 88888.00 2021-02-22 19:25:50.000 053 14269.43 401.67 54599.93 88888.00 2021-02-22 19:25:51.000 053 14269.51 401.73 54600.00 88888.00 2021-02-22 19:25:52.000 053 14269.65 401.99 54600.02 88888.00 2021-02-22 19:25:53.000 053 14269.77 402.50 54600.16 88888.00 2021-02-22 19:25:54.000 053 14269.88 402.13 54599.66 88888.00 2021-02-22 19:25:55.000 053 14270.16 402.60 54600.31 88888.00 2021-02-22 19:25:56.000 053 14272.55 404.81 54597.24 88888.00 2021-02-22 19:25:57.000 053 14269.99 402.22 54600.30 88888.00 2021-02-22 19:25:58.000 053 14270.25 402.60 54600.31 88888.00 2021-02-22 19:25:59.000 053 14269.86 402.34 54599.79 88888.00 2021-02-22 19:26:00.000 053 14270.34 402.33 54600.53 88888.00 2021-02-22 19:26:01.000 053 14270.20 402.24 54600.42 88888.00 2021-02-22 19:26:02.000 053 14272.76 404.68 54597.93 88888.00 2021-02-22 19:26:03.000 053 14270.15 402.21 54600.31 88888.00 2021-02-22 19:26:04.000 053 14270.28 402.08 54599.92 88888.00 2021-02-22 19:26:05.000 053 14270.60 402.20 54600.58 88888.00 2021-02-22 19:26:06.000 053 14270.82 402.24 54600.43 88888.00 2021-02-22 19:26:07.000 053 14270.58 402.27 54600.69 88888.00 2021-02-22 19:26:08.000 053 14270.63 402.22 54600.67 88888.00 2021-02-22 19:26:09.000 053 14270.69 402.22 54600.31 88888.00 2021-02-22 19:26:10.000 053 14270.96 402.13 54600.67 88888.00 2021-02-22 19:26:11.000 053 14271.01 401.93 54600.72 88888.00 2021-02-22 19:26:12.000 053 14271.06 402.11 54600.87 88888.00 2021-02-22 19:26:13.000 053 14271.25 402.37 54600.85 88888.00 2021-02-22 19:26:14.000 053 14271.43 401.92 54600.45 88888.00 2021-02-22 19:26:15.000 053 14271.75 401.76 54600.85 88888.00 2021-02-22 19:26:16.000 053 14271.63 401.43 54600.75 88888.00 2021-02-22 19:26:17.000 053 14271.60 401.74 54601.03 88888.00 2021-02-22 19:26:18.000 053 14271.98 401.42 54601.06 88888.00 2021-02-22 19:26:19.000 053 14271.74 401.17 54601.07 88888.00 2021-02-22 19:26:20.000 053 14271.87 401.05 54601.31 88888.00 2021-02-22 19:26:21.000 053 14271.85 401.49 54601.30 88888.00 2021-02-22 19:26:22.000 053 14274.72 403.30 54598.77 88888.00 2021-02-22 19:26:23.000 053 14271.88 400.77 54601.28 88888.00 2021-02-22 19:26:24.000 053 14271.99 400.42 54601.31 88888.00 2021-02-22 19:26:25.000 053 14272.48 400.63 54601.28 88888.00 2021-02-22 19:26:26.000 053 14272.78 400.73 54601.46 88888.00 2021-02-22 19:26:27.000 053 14272.92 401.23 54601.47 88888.00 2021-02-22 19:26:28.000 053 14275.37 403.31 54599.10 88888.00 2021-02-22 19:26:29.000 053 14272.58 400.74 54601.77 88888.00 2021-02-22 19:26:30.000 053 14272.95 400.86 54601.39 88888.00 2021-02-22 19:26:31.000 053 14272.87 401.59 54601.65 88888.00 2021-02-22 19:26:32.000 053 14273.05 401.44 54601.63 88888.00 2021-02-22 19:26:33.000 053 14272.92 401.97 54601.59 88888.00 2021-02-22 19:26:34.000 053 14272.94 401.68 54601.78 88888.00 2021-02-22 19:26:35.000 053 14273.18 401.68 54601.68 88888.00 2021-02-22 19:26:36.000 053 14273.38 401.69 54601.60 88888.00 2021-02-22 19:26:37.000 053 14273.30 402.01 54601.69 88888.00 2021-02-22 19:26:38.000 053 14273.21 402.16 54601.59 88888.00 2021-02-22 19:26:39.000 053 14273.17 401.92 54601.82 88888.00 2021-02-22 19:26:40.000 053 14273.28 402.00 54601.69 88888.00 2021-02-22 19:26:41.000 053 14273.37 402.11 54601.31 88888.00 2021-02-22 19:26:42.000 053 14273.31 401.74 54601.75 88888.00 2021-02-22 19:26:43.000 053 14273.21 401.74 54601.74 88888.00 2021-02-22 19:26:44.000 053 14272.99 401.05 54601.85 88888.00 2021-02-22 19:26:45.000 053 14273.14 400.98 54601.76 88888.00 2021-02-22 19:26:46.000 053 14273.17 400.89 54601.30 88888.00 2021-02-22 19:26:47.000 053 14273.03 400.44 54601.79 88888.00 2021-02-22 19:26:48.000 053 14273.07 400.25 54601.59 88888.00 2021-02-22 19:26:49.000 053 14272.80 400.17 54601.90 88888.00 2021-02-22 19:26:50.000 053 14272.96 400.10 54601.85 88888.00 2021-02-22 19:26:51.000 053 14272.80 399.79 54601.46 88888.00 2021-02-22 19:26:52.000 053 14275.00 400.06 54599.30 88888.00 2021-02-22 19:26:53.000 053 14272.71 402.75 54601.59 88888.00 2021-02-22 19:26:54.000 053 14273.15 399.77 54601.85 88888.00 2021-02-22 19:26:55.000 053 14272.92 399.82 54601.36 88888.00 2021-02-22 19:26:56.000 053 14273.05 399.79 54601.56 88888.00 2021-02-22 19:26:57.000 053 14272.89 399.99 54601.79 88888.00 2021-02-22 19:26:58.000 053 14275.50 402.73 54598.92 88888.00 2021-02-22 19:26:59.000 053 14273.23 400.22 54601.39 88888.00 2021-02-22 19:27:00.000 053 14273.18 400.58 54601.31 88888.00 2021-02-22 19:27:01.000 053 14273.24 401.12 54601.36 88888.00 2021-02-22 19:27:02.000 053 14273.28 400.84 54601.26 88888.00 2021-02-22 19:27:03.000 053 14273.37 401.01 54601.00 88888.00 2021-02-22 19:27:04.000 053 14273.42 400.97 54601.22 88888.00 2021-02-22 19:27:05.000 053 14273.34 401.23 54600.86 88888.00 2021-02-22 19:27:06.000 053 14273.42 401.15 54600.61 88888.00 2021-02-22 19:27:07.000 053 14273.18 401.25 54601.14 88888.00 2021-02-22 19:27:08.000 053 14273.22 401.28 54601.08 88888.00 2021-02-22 19:27:09.000 053 14272.82 401.24 54601.00 88888.00 2021-02-22 19:27:10.000 053 14272.80 401.35 54600.87 88888.00 2021-02-22 19:27:11.000 053 14272.81 402.04 54600.75 88888.00 2021-02-22 19:27:12.000 053 14272.61 401.55 54600.70 88888.00 2021-02-22 19:27:13.000 053 14272.56 401.62 54600.76 88888.00 2021-02-22 19:27:14.000 053 14272.72 401.74 54600.75 88888.00 2021-02-22 19:27:15.000 053 14272.23 401.94 54600.86 88888.00 2021-02-22 19:27:16.000 053 14272.21 402.11 54600.30 88888.00 2021-02-22 19:27:17.000 053 14272.31 402.07 54600.68 88888.00 2021-02-22 19:27:18.000 053 14272.08 401.81 54600.87 88888.00 2021-02-22 19:27:19.000 053 14272.23 401.86 54600.81 88888.00 2021-02-22 19:27:20.000 053 14272.24 402.12 54596.98 88888.00 2021-02-22 19:27:21.000 053 14274.95 404.70 54597.72 88888.00 2021-02-22 19:27:22.000 053 14272.08 402.01 54600.84 88888.00 2021-02-22 19:27:23.000 053 14272.03 402.21 54600.71 88888.00 2021-02-22 19:27:24.000 053 14271.90 402.01 54600.94 88888.00 2021-02-22 19:27:25.000 053 14271.92 402.40 54600.86 88888.00 2021-02-22 19:27:26.000 053 14271.85 401.87 54600.34 88888.00 2021-02-22 19:27:27.000 053 14274.31 404.81 54598.19 88888.00 2021-02-22 19:27:28.000 053 14272.21 402.39 54598.20 88888.00 2021-02-22 19:27:29.000 053 14272.91 404.84 54601.12 88888.00 2021-02-22 19:27:30.000 053 14271.32 402.40 54600.93 88888.00 2021-02-22 19:27:31.000 053 14271.79 402.37 54600.31 88888.00 2021-02-22 19:27:32.000 053 14271.51 402.35 54600.95 88888.00 2021-02-22 19:27:33.000 053 14271.12 402.49 54600.51 88888.00 2021-02-22 19:27:34.000 053 14271.20 402.44 54600.76 88888.00 2021-02-22 19:27:35.000 053 14271.32 402.42 54600.67 88888.00 2021-02-22 19:27:36.000 053 14271.28 402.50 54600.68 88888.00 2021-02-22 19:27:37.000 053 14271.07 402.43 54600.66 88888.00 2021-02-22 19:27:38.000 053 14271.02 402.26 54600.26 88888.00 2021-02-22 19:27:39.000 053 14270.88 402.61 54600.68 88888.00 2021-02-22 19:27:40.000 053 14270.91 402.69 54600.73 88888.00 2021-02-22 19:27:41.000 053 14270.52 402.68 54600.48 88888.00 2021-02-22 19:27:42.000 053 14270.86 402.72 54600.35 88888.00 2021-02-22 19:27:43.000 053 14270.53 403.20 54600.04 88888.00 2021-02-22 19:27:44.000 053 14270.04 402.84 54600.41 88888.00 2021-02-22 19:27:45.000 053 14269.89 402.56 54600.20 88888.00 2021-02-22 19:27:46.000 053 14270.20 402.84 54600.15 88888.00 2021-02-22 19:27:47.000 053 14269.58 403.15 54600.12 88888.00 2021-02-22 19:27:48.000 053 14269.12 403.06 54600.05 88888.00 2021-02-22 19:27:49.000 053 14269.10 402.86 54600.20 88888.00 2021-02-22 19:27:50.000 053 14268.81 403.28 54599.80 88888.00 2021-02-22 19:27:51.000 053 14268.96 402.83 54599.68 88888.00 2021-02-22 19:27:52.000 053 14268.46 402.73 54600.18 88888.00 2021-02-22 19:27:53.000 053 14268.88 403.22 54599.74 88888.00 2021-02-22 19:27:54.000 053 14271.01 405.59 54597.22 88888.00 2021-02-22 19:27:55.000 053 14268.24 402.78 54599.95 88888.00 2021-02-22 19:27:56.000 053 14268.07 403.00 54599.74 88888.00 2021-02-22 19:27:57.000 053 14267.92 402.68 54599.67 88888.00 2021-02-22 19:27:58.000 053 14267.76 403.03 54599.66 88888.00 2021-02-22 19:27:59.000 053 14267.85 403.05 54599.71 88888.00 2021-02-22 19:28:00.000 053 14270.22 405.28 54597.01 88888.00 2021-02-22 19:28:01.000 053 14267.23 402.56 54599.52 88888.00 2021-02-22 19:28:02.000 053 14267.45 402.56 54599.60 88888.00 2021-02-22 19:28:03.000 053 14267.10 403.04 54599.14 88888.00 2021-02-22 19:28:04.000 053 14267.00 402.29 54599.39 88888.00 2021-02-22 19:28:05.000 053 14266.51 402.48 54599.48 88888.00 2021-02-22 19:28:06.000 053 14266.33 402.31 54599.36 88888.00 2021-02-22 19:28:07.000 053 14266.24 402.78 54599.17 88888.00 2021-02-22 19:28:08.000 053 14266.25 402.61 54599.10 88888.00 2021-02-22 19:28:09.000 053 14265.99 402.75 54599.25 88888.00 2021-02-22 19:28:10.000 053 14265.98 403.05 54599.19 88888.00 2021-02-22 19:28:11.000 053 14265.66 403.12 54599.02 88888.00 2021-02-22 19:28:12.000 053 14265.75 403.25 54598.80 88888.00 2021-02-22 19:28:13.000 053 14265.84 403.63 54599.03 88888.00 2021-02-22 19:28:14.000 053 14268.35 406.45 54596.32 88888.00 2021-02-22 19:28:15.000 053 14265.39 404.16 54598.53 88888.00 2021-02-22 19:28:16.000 053 14265.37 404.11 54598.19 88888.00 2021-02-22 19:28:17.000 053 14265.56 404.37 54598.57 88888.00 2021-02-22 19:28:18.000 053 14266.00 404.42 54598.61 88888.00 2021-02-22 19:28:19.000 053 14265.94 404.42 54598.70 88888.00 2021-02-22 19:28:20.000 053 14268.44 407.51 54596.12 88888.00 2021-02-22 19:28:21.000 053 14266.02 404.81 54597.98 88888.00 2021-02-22 19:28:22.000 053 14266.10 404.91 54598.22 88888.00 2021-02-22 19:28:23.000 053 14266.25 405.00 54598.43 88888.00 2021-02-22 19:28:24.000 053 14266.32 405.28 54598.46 88888.00 2021-02-22 19:28:25.000 053 14266.50 405.14 54598.24 88888.00 2021-02-22 19:28:26.000 053 14266.39 405.12 54598.37 88888.00 2021-02-22 19:28:27.000 053 14266.59 405.03 54598.32 88888.00 2021-02-22 19:28:28.000 053 14267.00 404.91 54598.32 88888.00 2021-02-22 19:28:29.000 053 14266.74 405.04 54598.31 88888.00 2021-02-22 19:28:30.000 053 14266.44 405.59 54598.42 88888.00 2021-02-22 19:28:31.000 053 14269.06 407.82 54596.11 88888.00 2021-02-22 19:28:32.000 053 14266.63 405.42 54598.30 88888.00 2021-02-22 19:28:33.000 053 14266.69 405.20 54597.91 88888.00 2021-02-22 19:28:34.000 053 14266.57 405.18 54598.41 88888.00 2021-02-22 19:28:35.000 053 14266.98 405.33 54598.28 88888.00 2021-02-22 19:28:36.000 053 14266.70 405.02 54598.50 88888.00 2021-02-22 19:28:37.000 053 14266.81 405.17 54598.45 88888.00 2021-02-22 19:28:38.000 053 14267.03 405.87 54597.92 88888.00 2021-02-22 19:28:39.000 053 14267.17 405.64 54598.42 88888.00 2021-02-22 19:28:40.000 053 14267.14 405.70 54598.31 88888.00 2021-02-22 19:28:41.000 053 14267.08 405.69 54598.35 88888.00 2021-02-22 19:28:42.000 053 14267.29 405.96 54598.67 88888.00 2021-02-22 19:28:43.000 053 14267.13 406.71 54598.41 88888.00 2021-02-22 19:28:44.000 053 14267.55 406.35 54598.39 88888.00 2021-02-22 19:28:45.000 053 14267.50 406.82 54598.22 88888.00 2021-02-22 19:28:46.000 053 14269.97 409.19 54595.84 88888.00 2021-02-22 19:28:47.000 053 14267.72 406.79 54598.43 88888.00 2021-02-22 19:28:48.000 053 14267.46 406.84 54598.30 88888.00 2021-02-22 19:28:49.000 053 14267.68 407.04 54598.47 88888.00 2021-02-22 19:28:50.000 053 14267.82 407.44 54598.35 88888.00 2021-02-22 19:28:51.000 053 14267.45 407.06 54598.61 88888.00 2021-02-22 19:28:52.000 053 14269.94 409.85 54595.82 88888.00 2021-02-22 19:28:53.000 053 14267.49 407.30 54598.39 88888.00 2021-02-22 19:28:54.000 053 14267.36 407.64 54598.32 88888.00 2021-02-22 19:28:55.000 053 14267.55 407.43 54598.48 88888.00 2021-02-22 19:28:56.000 053 14267.38 407.19 54598.61 88888.00 2021-02-22 19:28:57.000 053 14267.42 407.26 54598.64 88888.00 2021-02-22 19:28:58.000 053 14267.53 407.41 54598.44 88888.00 2021-02-22 19:28:59.000 053 14269.94 410.40 54595.84 88888.00 2021-02-22 19:29:00.000 053 14267.44 407.25 54598.56 88888.00 2021-02-22 19:29:01.000 053 14267.77 406.71 54598.79 88888.00 2021-02-22 19:29:02.000 053 14267.75 406.71 54598.55 88888.00 2021-02-22 19:29:03.000 053 14267.75 406.57 54598.56 88888.00 2021-02-22 19:29:04.000 053 14267.72 406.81 54598.62 88888.00 2021-02-22 19:29:05.000 053 14270.16 409.54 54595.76 88888.00 2021-02-22 19:29:06.000 053 14267.86 406.53 54598.60 88888.00 2021-02-22 19:29:07.000 053 14268.06 406.66 54598.39 88888.00 2021-02-22 19:29:08.000 053 14268.64 406.64 54598.67 88888.00 2021-02-22 19:29:09.000 053 14268.38 406.65 54598.73 88888.00 2021-02-22 19:29:10.000 053 14268.56 406.32 54598.78 88888.00 2021-02-22 19:29:11.000 053 14268.04 406.49 54598.92 88888.00 2021-02-22 19:29:12.000 053 14268.11 406.52 54598.86 88888.00 2021-02-22 19:29:13.000 053 14268.61 406.54 54598.79 88888.00 2021-02-22 19:29:14.000 053 14268.66 406.24 54598.91 88888.00 2021-02-22 19:29:15.000 053 14268.61 406.02 54598.99 88888.00 2021-02-22 19:29:16.000 053 14268.60 406.40 54599.13 88888.00 2021-02-22 19:29:17.000 053 14268.39 406.42 54598.98 88888.00 2021-02-22 19:29:18.000 053 14268.90 406.35 54598.94 88888.00 2021-02-22 19:29:19.000 053 14268.90 406.08 54599.00 88888.00 2021-02-22 19:29:20.000 053 14269.18 406.56 54599.01 88888.00 2021-02-22 19:29:21.000 053 14269.30 406.00 54599.22 88888.00 2021-02-22 19:29:22.000 053 14268.91 406.14 54599.25 88888.00 2021-02-22 19:29:23.000 053 14269.25 406.25 54599.09 88888.00 2021-02-22 19:29:24.000 053 14268.81 405.94 54599.15 88888.00 2021-02-22 19:29:25.000 053 14268.83 406.56 54599.04 88888.00 2021-02-22 19:29:26.000 053 14268.89 406.12 54599.08 88888.00 2021-02-22 19:29:27.000 053 14269.04 406.25 54599.14 88888.00 2021-02-22 19:29:28.000 053 14269.02 406.37 54599.07 88888.00 2021-02-22 19:29:29.000 053 14269.18 406.57 54599.04 88888.00 2021-02-22 19:29:30.000 053 14271.88 408.85 54596.53 88888.00 2021-02-22 19:29:31.000 053 14269.02 406.39 54598.79 88888.00 2021-02-22 19:29:32.000 053 14269.25 406.69 54599.32 88888.00 2021-02-22 19:29:33.000 053 14269.70 406.35 54599.22 88888.00 2021-02-22 19:29:34.000 053 14269.46 406.88 54599.35 88888.00 2021-02-22 19:29:35.000 053 14269.56 406.64 54599.17 88888.00 2021-02-22 19:29:36.000 053 14272.22 409.22 54596.66 88888.00 2021-02-22 19:29:37.000 053 14269.67 406.60 54599.39 88888.00 2021-02-22 19:29:38.000 053 14270.17 406.39 54599.25 88888.00 2021-02-22 19:29:39.000 053 14270.03 406.51 54599.60 88888.00 2021-02-22 19:29:40.000 053 14270.53 406.45 54599.56 88888.00 2021-02-22 19:29:41.000 053 14270.06 406.44 54599.41 88888.00 2021-02-22 19:29:42.000 053 14270.18 406.22 54599.54 88888.00 2021-02-22 19:29:43.000 053 14270.28 406.25 54599.55 88888.00 2021-02-22 19:29:44.000 053 14270.28 406.03 54599.64 88888.00 2021-02-22 19:29:45.000 053 14270.24 405.63 54599.75 88888.00 2021-02-22 19:29:46.000 053 14270.22 405.79 54599.84 88888.00 2021-02-22 19:29:47.000 053 14270.35 405.84 54599.86 88888.00 2021-02-22 19:29:48.000 053 14270.36 405.55 54599.85 88888.00 2021-02-22 19:29:49.000 053 14270.33 405.42 54599.92 88888.00 2021-02-22 19:29:50.000 053 14270.57 405.91 54599.71 88888.00 2021-02-22 19:29:51.000 053 14270.27 405.29 54599.99 88888.00 2021-02-22 19:29:52.000 053 14270.15 405.45 54599.89 88888.00 2021-02-22 19:29:53.000 053 14270.39 404.91 54600.07 88888.00 2021-02-22 19:29:54.000 053 14270.53 405.11 54599.85 88888.00 2021-02-22 19:29:55.000 053 14270.81 405.29 54600.17 88888.00 2021-02-22 19:29:56.000 053 14270.34 404.67 54600.13 88888.00 2021-02-22 19:29:57.000 053 14273.14 407.26 54597.42 88888.00 2021-02-22 19:29:58.000 053 14270.58 404.39 54600.36 88888.00 2021-02-22 19:29:59.000 053 14270.72 404.38 54599.98 88888.00 2021-02-22 19:30:00.000 053 14270.42 404.58 54600.23 88888.00 2021-02-22 19:30:01.000 053 14270.66 404.39 54600.25 88888.00 2021-02-22 19:30:02.000 053 14273.30 406.81 54597.73 88888.00 2021-02-22 19:30:03.000 053 14271.27 404.38 54599.89 88888.00 2021-02-22 19:30:04.000 053 14270.82 404.59 54600.20 88888.00 2021-02-22 19:30:05.000 053 14270.96 404.75 54600.37 88888.00 2021-02-22 19:30:06.000 053 14271.00 404.56 54600.44 88888.00 2021-02-22 19:30:07.000 053 14271.29 404.66 54600.25 88888.00 2021-02-22 19:30:08.000 053 14273.79 407.28 54597.41 88888.00 2021-02-22 19:30:09.000 053 14271.23 404.62 54600.33 88888.00 2021-02-22 19:30:10.000 053 14271.86 404.90 54600.43 88888.00 2021-02-22 19:30:11.000 053 14271.36 404.66 54600.44 88888.00 2021-02-22 19:30:12.000 053 14271.49 404.49 54600.31 88888.00 2021-02-22 19:30:13.000 053 14271.48 404.47 54600.44 88888.00 2021-02-22 19:30:14.000 053 14271.67 404.56 54600.56 88888.00 2021-02-22 19:30:15.000 053 14271.62 404.30 54600.60 88888.00 2021-02-22 19:30:16.000 053 14271.92 404.02 54600.63 88888.00 2021-02-22 19:30:17.000 053 14271.79 404.15 54600.74 88888.00 2021-02-22 19:30:18.000 053 14271.91 403.73 54600.73 88888.00 2021-02-22 19:30:19.000 053 14272.16 403.94 54600.62 88888.00 2021-02-22 19:30:20.000 053 14272.52 404.13 54600.49 88888.00 2021-02-22 19:30:21.000 053 14272.15 403.95 54600.84 88888.00 2021-02-22 19:30:22.000 053 14272.24 403.65 54600.94 88888.00 2021-02-22 19:30:23.000 053 14272.23 403.66 54600.93 88888.00 2021-02-22 19:30:24.000 053 14272.53 403.46 54600.82 88888.00 2021-02-22 19:30:25.000 053 14272.45 403.72 54600.93 88888.00 2021-02-22 19:30:26.000 053 14272.62 403.63 54601.01 88888.00 2021-02-22 19:30:27.000 053 14272.50 403.69 54600.92 88888.00 2021-02-22 19:30:28.000 053 14275.13 405.84 54598.76 88888.00 2021-02-22 19:30:29.000 053 14272.70 403.41 54600.80 88888.00 2021-02-22 19:30:30.000 053 14273.05 403.52 54600.58 88888.00 2021-02-22 19:30:31.000 053 14272.84 403.51 54601.01 88888.00 2021-02-22 19:30:32.000 053 14273.06 403.57 54600.73 88888.00 2021-02-22 19:30:33.000 053 14275.63 405.96 54598.27 88888.00 2021-02-22 19:30:34.000 053 14273.11 403.15 54600.73 88888.00 2021-02-22 19:30:35.000 053 14273.37 403.25 54601.00 88888.00 2021-02-22 19:30:36.000 053 14273.23 403.41 54600.96 88888.00 2021-02-22 19:30:37.000 053 14273.42 403.23 54600.87 88888.00 2021-02-22 19:30:38.000 053 14273.53 403.15 54600.96 88888.00 2021-02-22 19:30:39.000 053 14273.98 402.97 54600.95 88888.00 2021-02-22 19:30:40.000 053 14273.70 403.14 54601.06 88888.00 2021-02-22 19:30:41.000 053 14273.86 403.07 54601.24 88888.00 2021-02-22 19:30:42.000 053 14273.87 402.78 54601.13 88888.00 2021-02-22 19:30:43.000 053 14274.06 403.39 54601.25 88888.00 2021-02-22 19:30:44.000 053 14274.18 403.21 54601.25 88888.00 2021-02-22 19:30:45.000 053 14273.72 403.23 54601.05 88888.00 2021-02-22 19:30:46.000 053 14273.93 402.65 54601.17 88888.00 2021-02-22 19:30:47.000 053 14274.12 402.58 54601.40 88888.00 2021-02-22 19:30:48.000 053 14277.96 405.61 54598.73 88888.00 2021-02-22 19:30:49.000 053 14275.63 405.31 54601.36 88888.00 2021-02-22 19:30:50.000 053 14274.58 403.02 54601.35 88888.00 2021-02-22 19:30:51.000 053 14274.13 402.39 54601.44 88888.00 2021-02-22 19:30:52.000 053 14274.21 402.68 54601.33 88888.00 2021-02-22 19:30:53.000 053 14274.10 402.28 54601.36 88888.00 2021-02-22 19:30:54.000 053 14276.44 404.89 54598.76 88888.00 2021-02-22 19:30:55.000 053 14274.16 402.47 54601.49 88888.00 2021-02-22 19:30:56.000 053 14274.02 402.56 54601.56 88888.00 2021-02-22 19:30:57.000 053 14274.54 402.42 54601.65 88888.00 2021-02-22 19:30:58.000 053 14274.36 402.49 54601.62 88888.00 2021-02-22 19:30:59.000 053 14274.36 402.48 54601.32 88888.00 2021-02-22 19:31:00.000 053 14274.20 402.81 54601.51 88888.00 2021-02-22 19:31:01.000 053 14274.05 402.95 54601.53 88888.00 2021-02-22 19:31:02.000 053 14274.21 402.77 54601.60 88888.00 2021-02-22 19:31:03.000 053 14274.11 402.94 54598.86 88888.00 2021-02-22 19:31:04.000 053 14276.22 405.76 54601.56 88888.00 2021-02-22 19:31:05.000 053 14274.18 403.22 54601.51 88888.00 2021-02-22 19:31:06.000 053 14274.50 403.15 54601.71 88888.00 2021-02-22 19:31:07.000 053 14274.43 403.42 54601.44 88888.00 2021-02-22 19:31:08.000 053 14274.45 403.29 54601.47 88888.00 2021-02-22 19:31:09.000 053 14274.49 403.58 54601.50 88888.00 2021-02-22 19:31:10.000 053 14274.91 403.49 54601.36 88888.00 2021-02-22 19:31:11.000 053 14274.52 403.29 54601.51 88888.00 2021-02-22 19:31:12.000 053 14274.67 403.44 54601.55 88888.00 2021-02-22 19:31:13.000 053 14274.72 403.63 54601.67 88888.00 2021-02-22 19:31:14.000 053 14274.84 403.63 54601.63 88888.00 2021-02-22 19:31:15.000 053 14274.63 403.80 54601.48 88888.00 2021-02-22 19:31:16.000 053 14274.52 403.57 54601.65 88888.00 2021-02-22 19:31:17.000 053 14275.01 403.25 54601.68 88888.00 2021-02-22 19:31:18.000 053 14274.53 403.80 54601.59 88888.00 2021-02-22 19:31:19.000 053 14277.26 406.10 54599.05 88888.00 2021-02-22 19:31:20.000 053 14274.66 403.38 54601.70 88888.00 2021-02-22 19:31:21.000 053 14274.83 403.44 54601.82 88888.00 2021-02-22 19:31:22.000 053 14274.90 402.93 54601.82 88888.00 2021-02-22 19:31:23.000 053 14274.84 403.07 54601.86 88888.00 2021-02-22 19:31:24.000 053 14274.68 402.93 54602.06 88888.00 2021-02-22 19:31:25.000 053 14276.83 405.93 54599.29 88888.00 2021-02-22 19:31:26.000 053 14274.28 402.87 54601.88 88888.00 2021-02-22 19:31:27.000 053 14274.40 402.74 54602.18 88888.00 2021-02-22 19:31:28.000 053 14274.28 402.87 54601.93 88888.00 2021-02-22 19:31:29.000 053 14274.43 402.92 54602.13 88888.00 2021-02-22 19:31:30.000 053 14274.31 402.44 54602.19 88888.00 2021-02-22 19:31:31.000 053 14274.36 402.50 54602.30 88888.00 2021-02-22 19:31:32.000 053 14274.43 403.25 54602.17 88888.00 2021-02-22 19:31:33.000 053 14274.42 402.71 54602.19 88888.00 2021-02-22 19:31:34.000 053 14274.26 402.70 54602.16 88888.00 2021-02-22 19:31:35.000 053 14274.46 402.61 54602.14 88888.00 2021-02-22 19:31:36.000 053 14274.55 402.94 54602.33 88888.00 2021-02-22 19:31:37.000 053 14274.38 403.14 54602.30 88888.00 2021-02-22 19:31:38.000 053 14274.26 403.11 54602.34 88888.00 2021-02-22 19:31:39.000 053 14274.25 403.17 54602.34 88888.00 2021-02-22 19:31:40.000 053 14274.23 403.24 54602.12 88888.00 2021-02-22 19:31:41.000 053 14274.28 403.45 54602.32 88888.00 2021-02-22 19:31:42.000 053 14274.15 403.31 54602.31 88888.00 2021-02-22 19:31:43.000 053 14273.91 403.01 54602.43 88888.00 2021-02-22 19:31:44.000 053 14276.42 406.24 54599.64 88888.00 2021-02-22 19:31:45.000 053 14273.94 402.92 54602.28 88888.00 2021-02-22 19:31:46.000 053 14273.99 402.75 54602.41 88888.00 2021-02-22 19:31:47.000 053 14273.68 402.83 54602.21 88888.00 2021-02-22 19:31:48.000 053 14273.53 402.68 54602.17 88888.00 2021-02-22 19:31:49.000 053 14273.87 402.50 54602.28 88888.00 2021-02-22 19:31:50.000 053 14276.12 404.99 54599.12 88888.00 2021-02-22 19:31:51.000 053 14273.49 402.32 54602.29 88888.00 2021-02-22 19:31:52.000 053 14273.43 402.76 54602.15 88888.00 2021-02-22 19:31:53.000 053 14273.33 402.05 54602.14 88888.00 2021-02-22 19:31:54.000 053 14273.35 402.08 54602.38 88888.00 2021-02-22 19:31:55.000 053 14273.55 401.90 54602.02 88888.00 2021-02-22 19:31:56.000 053 14273.38 402.04 54602.13 88888.00 2021-02-22 19:31:57.000 053 14273.24 402.29 54601.82 88888.00 2021-02-22 19:31:58.000 053 14273.13 402.22 54602.09 88888.00 2021-02-22 19:31:59.000 053 14275.82 402.34 54599.40 88888.00 2021-02-22 19:32:00.000 053 14273.00 403.35 54602.18 88888.00 2021-02-22 19:32:01.000 053 14273.38 401.91 54602.14 88888.00 2021-02-22 19:32:02.000 053 14273.49 402.51 54602.05 88888.00 2021-02-22 19:32:03.000 053 14273.24 402.12 54601.98 88888.00 2021-02-22 19:32:04.000 053 14273.24 402.03 54602.07 88888.00 2021-02-22 19:32:05.000 053 14273.74 402.38 54602.03 88888.00 2021-02-22 19:32:06.000 053 14273.34 402.15 54602.12 88888.00 2021-02-22 19:32:07.000 053 14272.83 402.51 54601.90 88888.00 2021-02-22 19:32:08.000 053 14272.97 402.04 54602.08 88888.00 2021-02-22 19:32:09.000 053 14272.86 402.00 54601.98 88888.00 2021-02-22 19:32:10.000 053 14273.46 402.07 54601.99 88888.00 2021-02-22 19:32:11.000 053 14272.74 402.02 54602.15 88888.00 2021-02-22 19:32:12.000 053 14272.86 402.21 54601.89 88888.00 2021-02-22 19:32:13.000 053 14272.48 401.99 54601.97 88888.00 2021-02-22 19:32:14.000 053 14272.60 401.96 54601.63 88888.00 2021-02-22 19:32:15.000 053 14275.10 404.75 54599.81 88888.00 2021-02-22 19:32:16.000 053 14272.60 402.27 54601.88 88888.00 2021-02-22 19:32:17.000 053 14272.31 402.15 54601.81 88888.00 2021-02-22 19:32:18.000 053 14272.23 402.18 54601.70 88888.00 2021-02-22 19:32:19.000 053 14272.07 402.06 54601.66 88888.00 2021-02-22 19:32:20.000 053 14274.68 404.86 54598.71 88888.00 2021-02-22 19:32:21.000 053 14272.04 402.50 54601.64 88888.00 2021-02-22 19:32:22.000 053 14272.53 402.39 54601.63 88888.00 2021-02-22 19:32:23.000 053 14272.03 402.32 54601.50 88888.00 2021-02-22 19:32:24.000 053 14272.01 402.19 54601.56 88888.00 2021-02-22 19:32:25.000 053 14271.98 402.15 54601.44 88888.00 2021-02-22 19:32:26.000 053 14272.41 402.78 54600.96 88888.00 2021-02-22 19:32:27.000 053 14272.55 402.96 54601.13 88888.00 2021-02-22 19:32:28.000 053 14272.34 403.04 54600.96 88888.00 2021-02-22 19:32:29.000 053 14272.36 403.27 54601.17 88888.00 2021-02-22 19:32:30.000 053 14272.28 403.13 54600.60 88888.00 2021-02-22 19:32:31.000 053 14272.48 403.00 54601.15 88888.00 2021-02-22 19:32:32.000 053 14272.34 403.43 54600.97 88888.00 2021-02-22 19:32:33.000 053 14272.20 403.31 54601.11 88888.00 2021-02-22 19:32:34.000 053 14272.43 403.32 54600.74 88888.00 2021-02-22 19:32:35.000 053 14271.95 403.00 54600.15 88888.00 2021-02-22 19:32:36.000 053 14274.70 405.70 54598.23 88888.00 2021-02-22 19:32:37.000 053 14272.14 403.42 54600.33 88888.00 2021-02-22 19:32:38.000 053 14271.83 403.02 54601.07 88888.00 2021-02-22 19:32:39.000 053 14271.86 403.00 54600.90 88888.00 2021-02-22 19:32:40.000 053 14271.70 403.00 54600.70 88888.00 2021-02-22 19:32:41.000 053 14271.63 403.23 54600.59 88888.00 2021-02-22 19:32:42.000 053 14273.93 405.53 54598.12 88888.00 2021-02-22 19:32:43.000 053 14271.26 402.88 54600.71 88888.00 2021-02-22 19:32:44.000 053 14271.29 402.98 54600.77 88888.00 2021-02-22 19:32:45.000 053 14271.38 403.03 54600.62 88888.00 2021-02-22 19:32:46.000 053 14271.16 402.96 54600.37 88888.00 2021-02-22 19:32:47.000 053 14271.23 403.06 54600.14 88888.00 2021-02-22 19:32:48.000 053 14270.92 403.34 54600.54 88888.00 2021-02-22 19:32:49.000 053 14271.35 403.10 54600.50 88888.00 2021-02-22 19:32:50.000 053 14270.95 403.27 54597.77 88888.00 2021-02-22 19:32:51.000 053 14273.14 406.66 54600.10 88888.00 2021-02-22 19:32:52.000 053 14271.35 403.63 54600.00 88888.00 2021-02-22 19:32:53.000 053 14270.30 403.42 54600.87 88888.00 2021-02-22 19:32:54.000 053 14270.28 403.43 54600.78 88888.00 2021-02-22 19:32:55.000 053 14270.27 402.84 54600.77 88888.00 2021-02-22 19:32:56.000 053 14270.16 403.05 54600.54 88888.00 2021-02-22 19:32:57.000 053 14270.60 403.12 54600.18 88888.00 2021-02-22 19:32:58.000 053 14269.84 403.10 54600.43 88888.00 2021-02-22 19:32:59.000 053 14270.09 403.03 54600.47 88888.00 2021-02-22 19:33:00.000 053 14269.65 403.06 54600.46 88888.00 2021-02-22 19:33:01.000 053 14269.42 403.44 54600.45 88888.00 2021-02-22 19:33:02.000 053 14269.15 403.67 54600.34 88888.00 2021-02-22 19:33:03.000 053 14269.34 403.09 54600.39 88888.00 2021-02-22 19:33:04.000 053 14269.14 402.84 54600.42 88888.00 2021-02-22 19:33:05.000 053 14268.99 403.11 54600.32 88888.00 2021-02-22 19:33:06.000 053 14271.69 405.90 54597.64 88888.00 2021-02-22 19:33:07.000 053 14268.70 403.55 54600.03 88888.00 2021-02-22 19:33:08.000 053 14268.71 403.25 54600.47 88888.00 2021-02-22 19:33:09.000 053 14268.88 403.44 54599.99 88888.00 2021-02-22 19:33:10.000 053 14268.43 403.41 54600.18 88888.00 2021-02-22 19:33:11.000 053 14268.55 403.35 54600.24 88888.00 2021-02-22 19:33:12.000 053 14270.89 405.89 54597.45 88888.00 2021-02-22 19:33:13.000 053 14268.40 403.49 54600.08 88888.00 2021-02-22 19:33:14.000 053 14268.22 403.74 54600.02 88888.00 2021-02-22 19:33:15.000 053 14267.98 403.59 54600.20 88888.00 2021-02-22 19:33:16.000 053 14268.10 403.76 54600.12 88888.00 2021-02-22 19:33:17.000 053 14268.14 404.07 54599.74 88888.00 2021-02-22 19:33:18.000 053 14268.04 403.68 54599.92 88888.00 2021-02-22 19:33:19.000 053 14267.99 403.54 54599.99 88888.00 2021-02-22 19:33:20.000 053 14267.73 403.75 54600.12 88888.00 2021-02-22 19:33:21.000 053 14267.71 403.72 54600.03 88888.00 2021-02-22 19:33:22.000 053 14268.03 403.84 54599.86 88888.00 2021-02-22 19:33:23.000 053 14269.33 403.85 54595.97 88888.00 2021-02-22 19:33:24.000 053 14270.53 406.52 54597.44 88888.00 2021-02-22 19:33:25.000 053 14267.71 403.81 54600.03 88888.00 2021-02-22 19:33:26.000 053 14267.84 404.26 54599.95 88888.00 2021-02-22 19:33:27.000 053 14268.19 404.45 54599.80 88888.00 2021-02-22 19:33:28.000 053 14267.92 403.99 54599.76 88888.00 2021-02-22 19:33:29.000 053 14267.71 404.13 54599.94 88888.00 2021-02-22 19:33:30.000 053 14270.27 406.75 54597.28 88888.00 2021-02-22 19:33:31.000 053 14267.70 404.25 54599.82 88888.00 2021-02-22 19:33:32.000 053 14267.84 403.91 54599.83 88888.00 2021-02-22 19:33:33.000 053 14267.64 404.24 54600.04 88888.00 2021-02-22 19:33:34.000 053 14267.74 404.39 54599.96 88888.00 2021-02-22 19:33:35.000 053 14267.80 403.81 54599.99 88888.00 2021-02-22 19:33:36.000 053 14267.73 403.66 54599.66 88888.00 2021-02-22 19:33:37.000 053 14267.67 403.73 54599.75 88888.00 2021-02-22 19:33:38.000 053 14267.49 403.74 54599.86 88888.00 2021-02-22 19:33:39.000 053 14267.50 404.31 54599.86 88888.00 2021-02-22 19:33:40.000 053 14267.55 403.83 54599.86 88888.00 2021-02-22 19:33:41.000 053 14267.69 404.38 54599.68 88888.00 2021-02-22 19:33:42.000 053 14267.86 404.74 54599.87 88888.00 2021-02-22 19:33:43.000 053 14267.29 404.49 54599.69 88888.00 2021-02-22 19:33:44.000 053 14267.36 404.32 54599.86 88888.00 2021-02-22 19:33:45.000 053 14267.19 404.48 54599.91 88888.00 2021-02-22 19:33:46.000 053 14267.55 404.47 54599.82 88888.00 2021-02-22 19:33:47.000 053 14267.06 404.43 54599.88 88888.00 2021-02-22 19:33:48.000 053 14267.32 404.66 54599.85 88888.00 2021-02-22 19:33:49.000 053 14267.35 404.71 54599.80 88888.00 2021-02-22 19:33:50.000 053 14267.45 404.69 54599.81 88888.00 2021-02-22 19:33:51.000 053 14267.49 404.75 54599.86 88888.00 2021-02-22 19:33:52.000 053 14267.61 404.79 54599.74 88888.00 2021-02-22 19:33:53.000 053 14267.48 404.62 54599.84 88888.00 2021-02-22 19:33:54.000 053 14270.14 405.85 54597.16 88888.00 2021-02-22 19:33:55.000 053 14267.53 404.57 54599.79 88888.00 2021-02-22 19:33:56.000 053 14267.85 404.70 54599.50 88888.00 2021-02-22 19:33:57.000 053 14267.51 404.47 54599.35 88888.00 2021-02-22 19:33:58.000 053 14267.56 404.75 54599.85 88888.00 2021-02-22 19:33:59.000 053 14267.52 404.24 54599.88 88888.00 2021-02-22 19:34:00.000 053 14269.89 406.79 54597.17 88888.00 2021-02-22 19:34:01.000 053 14267.74 403.95 54599.88 88888.00 2021-02-22 19:34:02.000 053 14267.49 404.01 54600.15 88888.00 2021-02-22 19:34:03.000 053 14267.47 404.09 54599.85 88888.00 2021-02-22 19:34:04.000 053 14267.79 403.94 54599.88 88888.00 2021-02-22 19:34:05.000 053 14267.50 404.16 54599.77 88888.00 2021-02-22 19:34:06.000 053 14267.51 404.16 54599.82 88888.00 2021-02-22 19:34:07.000 053 14267.44 403.86 54599.78 88888.00 2021-02-22 19:34:08.000 053 14267.45 404.07 54599.84 88888.00 2021-02-22 19:34:09.000 053 14268.01 404.43 54599.84 88888.00 2021-02-22 19:34:10.000 053 14267.60 403.92 54599.80 88888.00 2021-02-22 19:34:11.000 053 14267.89 404.08 54599.78 88888.00 2021-02-22 19:34:12.000 053 14267.84 404.12 54599.74 88888.00 2021-02-22 19:34:13.000 053 14267.96 404.22 54599.84 88888.00 2021-02-22 19:34:14.000 053 14268.28 404.89 54599.49 88888.00 2021-02-22 19:34:15.000 053 14267.78 404.40 54600.05 88888.00 2021-02-22 19:34:16.000 053 14267.95 404.57 54599.85 88888.00 2021-02-22 19:34:17.000 053 14267.79 404.73 54599.94 88888.00 2021-02-22 19:34:18.000 053 14268.18 404.66 54599.90 88888.00 2021-02-22 19:34:19.000 053 14270.68 408.55 54597.29 88888.00 2021-02-22 19:34:20.000 053 14268.07 406.51 54600.11 88888.00 2021-02-22 19:34:21.000 053 14268.06 404.57 54599.99 88888.00 2021-02-22 19:34:22.000 053 14268.18 404.67 54599.90 88888.00 2021-02-22 19:34:23.000 053 14268.38 404.85 54599.86 88888.00 2021-02-22 19:34:24.000 053 14268.09 405.32 54600.09 88888.00 2021-02-22 19:34:25.000 053 14270.70 407.09 54597.64 88888.00 2021-02-22 19:34:26.000 053 14268.55 404.47 54600.12 88888.00 2021-02-22 19:34:27.000 053 14268.39 404.51 54600.04 88888.00 2021-02-22 19:34:28.000 053 14268.57 404.70 54599.89 88888.00 2021-02-22 19:34:29.000 053 14268.78 404.36 54599.62 88888.00 2021-02-22 19:34:30.000 053 14268.45 404.34 54599.98 88888.00 2021-02-22 19:34:31.000 053 14268.56 404.32 54600.09 88888.00 2021-02-22 19:34:32.000 053 14268.73 404.21 54600.01 88888.00 2021-02-22 19:34:33.000 053 14268.77 404.13 54599.95 88888.00 2021-02-22 19:34:34.000 053 14268.64 404.24 54599.97 88888.00 2021-02-22 19:34:35.000 053 14268.73 403.83 54600.07 88888.00 2021-02-22 19:34:36.000 053 14269.02 403.91 54599.90 88888.00 2021-02-22 19:34:37.000 053 14268.83 404.38 54600.07 88888.00 2021-02-22 19:34:38.000 053 14269.15 404.17 54599.93 88888.00 2021-02-22 19:34:39.000 053 14269.52 404.25 54600.15 88888.00 2021-02-22 19:34:40.000 053 14268.98 404.09 54600.24 88888.00 2021-02-22 19:34:41.000 053 14269.15 403.88 54599.82 88888.00 2021-02-22 19:34:42.000 053 14269.27 404.13 54599.87 88888.00 2021-02-22 19:34:43.000 053 14269.40 404.22 54600.03 88888.00 2021-02-22 19:34:44.000 053 14269.32 404.01 54600.14 88888.00 2021-02-22 19:34:45.000 053 14269.30 404.42 54600.21 88888.00 2021-02-22 19:34:46.000 053 14269.46 404.24 54600.42 88888.00 2021-02-22 19:34:47.000 053 14269.46 404.45 54600.06 88888.00 2021-02-22 19:34:48.000 053 14269.77 404.63 54600.06 88888.00 2021-02-22 19:34:49.000 053 14269.81 404.13 54600.12 88888.00 2021-02-22 19:34:50.000 053 14272.11 407.09 54597.50 88888.00 2021-02-22 19:34:51.000 053 14269.61 404.66 54600.15 88888.00 2021-02-22 19:34:52.000 053 14269.41 404.23 54600.16 88888.00 2021-02-22 19:34:53.000 053 14269.66 404.07 54600.12 88888.00 2021-02-22 19:34:54.000 053 14269.44 404.69 54600.24 88888.00 2021-02-22 19:34:55.000 053 14269.44 404.22 54600.19 88888.00 2021-02-22 19:34:56.000 053 14272.08 406.93 54597.72 88888.00 2021-02-22 19:34:57.000 053 14269.36 404.01 54600.22 88888.00 2021-02-22 19:34:58.000 053 14269.30 403.73 54600.24 88888.00 2021-02-22 19:34:59.000 053 14269.42 404.51 54600.21 88888.00 2021-02-22 19:35:00.000 053 14269.31 403.77 54600.25 88888.00 2021-02-22 19:35:01.000 053 14269.09 404.13 54600.24 88888.00 2021-02-22 19:35:02.000 053 14269.36 403.69 54600.15 88888.00 2021-02-22 19:35:03.000 053 14269.05 403.77 54600.18 88888.00 2021-02-22 19:35:04.000 053 14269.06 403.70 54600.06 88888.00 2021-02-22 19:35:05.000 053 14268.88 403.77 54600.23 88888.00 2021-02-22 19:35:06.000 053 14268.90 403.63 54600.14 88888.00 2021-02-22 19:35:07.000 053 14269.09 403.60 54600.10 88888.00 2021-02-22 19:35:08.000 053 14271.35 405.99 54597.51 88888.00 2021-02-22 19:35:09.000 053 14268.98 403.46 54599.95 88888.00 2021-02-22 19:35:10.000 053 14272.60 403.70 54596.25 88888.00 2021-02-22 19:35:11.000 053 14271.46 406.07 54598.79 88888.00 2021-02-22 19:35:12.000 053 14269.13 403.43 54600.12 88888.00 2021-02-22 19:35:13.000 053 14269.15 403.57 54600.08 88888.00 2021-02-22 19:35:14.000 053 14268.73 404.07 54599.46 88888.00 2021-02-22 19:35:15.000 053 14268.90 403.81 54600.18 88888.00 2021-02-22 19:35:16.000 053 14271.71 405.93 54597.38 88888.00 2021-02-22 19:35:17.000 053 14268.91 403.44 54600.01 88888.00 2021-02-22 19:35:18.000 053 14268.91 403.20 54600.20 88888.00 2021-02-22 19:35:19.000 053 14269.02 403.39 54600.01 88888.00 2021-02-22 19:35:20.000 053 14269.06 403.38 54600.05 88888.00 2021-02-22 19:35:21.000 053 14268.96 403.34 54600.01 88888.00 2021-02-22 19:35:22.000 053 14268.74 403.25 54600.29 88888.00 2021-02-22 19:35:23.000 053 14268.96 403.03 54600.18 88888.00 2021-02-22 19:35:24.000 053 14268.98 403.42 54599.95 88888.00 2021-02-22 19:35:25.000 053 14269.03 403.06 54600.04 88888.00 2021-02-22 19:35:26.000 053 14268.88 402.51 54600.18 88888.00 2021-02-22 19:35:27.000 053 14271.31 405.35 54598.04 88888.00 2021-02-22 19:35:28.000 053 14268.58 402.70 54599.99 88888.00 2021-02-22 19:35:29.000 053 14268.76 402.37 54600.16 88888.00 2021-02-22 19:35:30.000 053 14268.59 402.50 54600.13 88888.00 2021-02-22 19:35:31.000 053 14268.49 402.87 54599.97 88888.00 2021-02-22 19:35:32.000 053 14268.35 402.37 54600.21 88888.00 2021-02-22 19:35:33.000 053 14268.38 402.52 54600.10 88888.00 2021-02-22 19:35:34.000 053 14268.37 402.49 54600.04 88888.00 2021-02-22 19:35:35.000 053 14268.42 402.73 54599.99 88888.00 2021-02-22 19:35:36.000 053 14268.52 403.05 54599.95 88888.00 2021-02-22 19:35:37.000 053 14270.76 405.43 54597.33 88888.00 2021-02-22 19:35:38.000 053 14268.27 402.70 54599.92 88888.00 2021-02-22 19:35:39.000 053 14268.32 402.30 54599.98 88888.00 2021-02-22 19:35:40.000 053 14268.17 402.91 54600.01 88888.00 2021-02-22 19:35:41.000 053 14268.23 403.06 54599.86 88888.00 2021-02-22 19:35:42.000 053 14270.76 405.42 54597.47 88888.00 2021-02-22 19:35:43.000 053 14268.59 402.81 54599.97 88888.00 2021-02-22 19:35:44.000 053 14268.39 402.56 54599.86 88888.00 2021-02-22 19:35:45.000 053 14268.21 403.20 54599.90 88888.00 2021-02-22 19:35:46.000 053 14268.42 402.52 54599.96 88888.00 2021-02-22 19:35:47.000 053 14268.33 402.88 54600.08 88888.00 2021-02-22 19:35:48.000 053 14268.54 403.17 54599.86 88888.00 2021-02-22 19:35:49.000 053 14268.50 403.62 54599.77 88888.00 2021-02-22 19:35:50.000 053 14268.42 402.94 54599.97 88888.00 2021-02-22 19:35:51.000 053 14268.52 402.97 54599.53 88888.00 2021-02-22 19:35:52.000 053 14268.58 403.12 54599.99 88888.00 2021-02-22 19:35:53.000 053 14268.59 403.29 54599.99 88888.00 2021-02-22 19:35:54.000 053 14268.61 402.87 54599.89 88888.00 2021-02-22 19:35:55.000 053 14268.58 402.87 54599.63 88888.00 2021-02-22 19:35:56.000 053 14269.06 403.30 54599.98 88888.00 2021-02-22 19:35:57.000 053 14268.64 403.11 54599.98 88888.00 2021-02-22 19:35:58.000 053 14268.74 402.87 54599.73 88888.00 2021-02-22 19:35:59.000 053 14268.56 402.93 54599.90 88888.00 2021-02-22 19:36:00.000 053 14271.00 406.47 54597.41 88888.00 2021-02-22 19:36:01.000 053 14268.61 404.36 54600.28 88888.00 2021-02-22 19:36:02.000 053 14268.58 403.01 54599.99 88888.00 2021-02-22 19:36:03.000 053 14268.47 402.98 54599.94 88888.00 2021-02-22 19:36:04.000 053 14268.34 402.80 54599.99 88888.00 2021-02-22 19:36:05.000 053 14268.55 402.83 54599.88 88888.00 2021-02-22 19:36:06.000 053 14271.05 405.26 54597.13 88888.00 2021-02-22 19:36:07.000 053 14268.45 403.17 54600.04 88888.00 2021-02-22 19:36:08.000 053 14268.41 402.78 54600.19 88888.00 2021-02-22 19:36:09.000 053 14268.58 402.74 54599.54 88888.00 2021-02-22 19:36:10.000 053 14268.57 403.14 54599.90 88888.00 2021-02-22 19:36:11.000 053 14268.50 402.91 54599.61 88888.00 2021-02-22 19:36:12.000 053 14268.65 402.78 54599.86 88888.00 2021-02-22 19:36:13.000 053 14271.06 405.70 54597.54 88888.00 2021-02-22 19:36:14.000 053 14268.60 402.97 54599.96 88888.00 2021-02-22 19:36:15.000 053 14269.02 403.02 54599.93 88888.00 2021-02-22 19:36:16.000 053 14268.87 403.66 54599.63 88888.00 2021-02-22 19:36:17.000 053 14268.57 403.11 54600.10 88888.00 2021-02-22 19:36:18.000 053 14268.94 403.09 54599.63 88888.00 2021-02-22 19:36:19.000 053 14268.71 403.21 54599.56 88888.00 2021-02-22 19:36:20.000 053 14268.64 403.47 54599.88 88888.00 2021-02-22 19:36:21.000 053 14269.31 403.38 54599.95 88888.00 2021-02-22 19:36:22.000 053 14268.67 403.15 54600.07 88888.00 2021-02-22 19:36:23.000 053 14268.77 403.52 54599.92 88888.00 2021-02-22 19:36:24.000 053 14268.89 403.29 54599.90 88888.00 2021-02-22 19:36:25.000 053 14268.78 403.78 54599.91 88888.00 2021-02-22 19:36:26.000 053 14269.14 403.23 54599.57 88888.00 2021-02-22 19:36:27.000 053 14268.90 403.40 54599.91 88888.00 2021-02-22 19:36:28.000 053 14268.82 403.83 54599.86 88888.00 2021-02-22 19:36:29.000 053 14268.80 403.64 54599.86 88888.00 2021-02-22 19:36:30.000 053 14268.88 403.40 54599.61 88888.00 2021-02-22 19:36:31.000 053 14269.19 403.81 54599.61 88888.00 2021-02-22 19:36:32.000 053 14269.15 403.73 54599.86 88888.00 2021-02-22 19:36:33.000 053 14271.89 405.45 54597.25 88888.00 2021-02-22 19:36:34.000 053 14269.16 403.85 54599.83 88888.00 2021-02-22 19:36:35.000 053 14269.33 404.07 54599.75 88888.00 2021-02-22 19:36:36.000 053 14269.43 404.45 54599.75 88888.00 2021-02-22 19:36:37.000 053 14269.19 404.07 54599.89 88888.00 2021-02-22 19:36:38.000 053 14269.36 404.12 54599.91 88888.00 2021-02-22 19:36:39.000 053 14272.16 406.53 54597.29 88888.00 2021-02-22 19:36:40.000 053 14269.46 404.45 54599.93 88888.00 2021-02-22 19:36:41.000 053 14270.00 404.76 54599.83 88888.00 2021-02-22 19:36:42.000 053 14272.17 406.84 54597.13 88888.00 2021-02-22 19:36:43.000 053 14269.45 404.57 54599.78 88888.00 2021-02-22 19:36:44.000 053 14269.70 404.63 54599.82 88888.00 2021-02-22 19:36:45.000 053 14269.59 404.37 54599.86 88888.00 2021-02-22 19:36:46.000 053 14269.87 404.66 54599.96 88888.00 2021-02-22 19:36:47.000 053 14269.86 404.63 54599.98 88888.00 2021-02-22 19:36:48.000 053 14272.89 407.45 54597.28 88888.00 2021-02-22 19:36:49.000 053 14270.36 404.89 54599.86 88888.00 2021-02-22 19:36:50.000 053 14270.28 405.07 54599.74 88888.00 2021-02-22 19:36:51.000 053 14270.16 405.14 54599.96 88888.00 2021-02-22 19:36:52.000 053 14270.22 405.07 54599.60 88888.00 2021-02-22 19:36:53.000 053 14270.36 405.07 54599.89 88888.00 2021-02-22 19:36:54.000 053 14270.40 405.20 54600.05 88888.00 2021-02-22 19:36:55.000 053 14270.09 405.14 54599.93 88888.00 2021-02-22 19:36:56.000 053 14270.64 405.51 54599.66 88888.00 2021-02-22 19:36:57.000 053 14270.55 405.70 54599.81 88888.00 2021-02-22 19:36:58.000 053 14270.87 405.70 54600.17 88888.00 2021-02-22 19:36:59.000 053 14270.54 405.28 54600.10 88888.00 2021-02-22 19:37:00.000 053 14270.73 405.74 54599.93 88888.00 2021-02-22 19:37:01.000 053 14271.23 405.70 54599.86 88888.00 2021-02-22 19:37:02.000 053 14270.86 405.31 54600.06 88888.00 2021-02-22 19:37:03.000 053 14271.01 405.47 54600.12 88888.00 2021-02-22 19:37:04.000 053 14270.97 405.47 54600.23 88888.00 2021-02-22 19:37:05.000 053 14270.94 405.89 54600.20 88888.00 2021-02-22 19:37:06.000 053 14271.29 406.08 54599.86 88888.00 2021-02-22 19:37:07.000 053 14271.16 406.08 54600.24 88888.00 2021-02-22 19:37:08.000 053 14271.22 405.93 54600.01 88888.00 2021-02-22 19:37:09.000 053 14271.10 405.60 54600.41 88888.00 2021-02-22 19:37:10.000 053 14271.04 405.61 54600.52 88888.00 2021-02-22 19:37:11.000 053 14271.60 406.02 54600.43 88888.00 2021-02-22 19:37:12.000 053 14271.35 405.60 54600.43 88888.00 2021-02-22 19:37:13.000 053 14273.92 407.76 54599.09 88888.00 2021-02-22 19:37:14.000 053 14271.45 405.42 54600.61 88888.00 2021-02-22 19:37:15.000 053 14271.34 405.49 54600.40 88888.00 2021-02-22 19:37:16.000 053 14271.43 405.98 54600.39 88888.00 2021-02-22 19:37:17.000 053 14271.18 405.33 54600.62 88888.00 2021-02-22 19:37:18.000 053 14274.20 407.93 54597.85 88888.00 2021-02-22 19:37:19.000 053 14271.44 405.14 54600.57 88888.00 2021-02-22 19:37:20.000 053 14271.54 405.23 54600.60 88888.00 2021-02-22 19:37:21.000 053 14272.06 405.78 54600.66 88888.00 2021-02-22 19:37:22.000 053 14271.56 405.23 54600.74 88888.00 2021-02-22 19:37:23.000 053 14271.68 405.58 54600.47 88888.00 2021-02-22 19:37:24.000 053 14271.54 405.41 54600.62 88888.00 2021-02-22 19:37:25.000 053 14272.05 405.19 54600.59 88888.00 2021-02-22 19:37:26.000 053 14272.36 405.39 54600.66 88888.00 2021-02-22 19:37:27.000 053 14271.89 405.46 54600.69 88888.00 2021-02-22 19:37:28.000 053 14272.02 405.72 54600.85 88888.00 2021-02-22 19:37:29.000 053 14272.02 405.46 54600.95 88888.00 2021-02-22 19:37:30.000 053 14272.40 405.51 54600.94 88888.00 2021-02-22 19:37:31.000 053 14272.10 405.61 54600.81 88888.00 2021-02-22 19:37:32.000 053 14272.27 405.34 54600.82 88888.00 2021-02-22 19:37:33.000 053 14272.30 405.68 54600.95 88888.00 2021-02-22 19:37:34.000 053 14272.36 405.61 54600.93 88888.00 2021-02-22 19:37:35.000 053 14272.70 405.60 54600.94 88888.00 2021-02-22 19:37:36.000 053 14272.35 406.10 54600.98 88888.00 2021-02-22 19:37:37.000 053 14272.46 405.51 54601.00 88888.00 2021-02-22 19:37:38.000 053 14276.27 407.33 54597.61 88888.00 2021-02-22 19:37:39.000 053 14274.89 408.12 54601.09 88888.00 2021-02-22 19:37:40.000 053 14272.49 405.34 54600.82 88888.00 2021-02-22 19:37:41.000 053 14272.44 405.57 54601.08 88888.00 2021-02-22 19:37:42.000 053 14272.70 405.59 54601.01 88888.00 2021-02-22 19:37:43.000 053 14272.36 405.98 54601.06 88888.00 2021-02-22 19:37:44.000 053 14275.04 407.94 54598.52 88888.00 2021-02-22 19:37:45.000 053 14272.54 405.58 54601.16 88888.00 2021-02-22 19:37:46.000 053 14272.80 405.52 54600.98 88888.00 2021-02-22 19:37:47.000 053 14272.49 405.70 54601.09 88888.00 2021-02-22 19:37:48.000 053 14272.66 405.65 54601.29 88888.00 2021-02-22 19:37:49.000 053 14272.64 405.50 54601.52 88888.00 2021-02-22 19:37:50.000 053 14272.96 405.63 54601.19 88888.00 2021-02-22 19:37:51.000 053 14272.69 405.34 54601.27 88888.00 2021-02-22 19:37:52.000 053 14272.94 405.43 54601.49 88888.00 2021-02-22 19:37:53.000 053 14272.99 405.67 54601.38 88888.00 2021-02-22 19:37:54.000 053 14272.76 405.69 54601.69 88888.00 2021-02-22 19:37:55.000 053 14272.91 406.02 54601.53 88888.00 2021-02-22 19:37:56.000 053 14273.64 405.73 54601.40 88888.00 2021-02-22 19:37:57.000 053 14273.19 406.00 54601.47 88888.00 2021-02-22 19:37:58.000 053 14273.22 405.83 54601.45 88888.00 2021-02-22 19:37:59.000 053 14273.07 405.71 54601.57 88888.00 2021-02-22 19:38:00.000 053 14273.35 405.64 54601.57 88888.00 2021-02-22 19:38:01.000 053 14273.47 405.62 54601.50 88888.00 2021-02-22 19:38:02.000 053 14273.31 406.05 54601.30 88888.00 2021-02-22 19:38:03.000 053 14273.36 406.09 54601.56 88888.00 2021-02-22 19:38:04.000 053 14273.53 405.63 54601.35 88888.00 2021-02-22 19:38:05.000 053 14273.52 405.41 54601.51 88888.00 2021-02-22 19:38:06.000 053 14273.55 405.35 54601.37 88888.00 2021-02-22 19:38:07.000 053 14273.50 405.34 54601.69 88888.00 2021-02-22 19:38:08.000 053 14273.76 405.40 54601.63 88888.00 2021-02-22 19:38:09.000 053 14276.16 407.91 54599.06 88888.00 2021-02-22 19:38:10.000 053 14273.49 405.28 54601.73 88888.00 2021-02-22 19:38:11.000 053 14273.24 405.19 54601.68 88888.00 2021-02-22 19:38:12.000 053 14273.70 405.12 54601.82 88888.00 2021-02-22 19:38:13.000 053 14273.58 405.13 54601.78 88888.00 2021-02-22 19:38:14.000 053 14273.61 405.19 54601.78 88888.00 2021-02-22 19:38:15.000 053 14276.45 407.83 54599.18 88888.00 2021-02-22 19:38:16.000 053 14273.89 405.00 54601.90 88888.00 2021-02-22 19:38:17.000 053 14273.87 405.15 54601.90 88888.00 2021-02-22 19:38:18.000 053 14274.06 404.79 54601.52 88888.00 2021-02-22 19:38:19.000 053 14274.17 404.95 54601.88 88888.00 2021-02-22 19:38:20.000 053 14274.37 405.17 54601.66 88888.00 2021-02-22 19:38:21.000 053 14274.50 404.84 54601.84 88888.00 2021-02-22 19:38:22.000 053 14274.56 404.87 54601.82 88888.00 2021-02-22 19:38:23.000 053 14274.44 404.90 54601.88 88888.00 2021-02-22 19:38:24.000 053 14274.37 405.01 54601.75 88888.00 2021-02-22 19:38:25.000 053 14274.73 405.26 54601.86 88888.00 2021-02-22 19:38:26.000 053 14274.47 404.76 54601.99 88888.00 2021-02-22 19:38:27.000 053 14274.62 404.94 54601.88 88888.00 2021-02-22 19:38:28.000 053 14274.71 404.87 54601.79 88888.00 2021-02-22 19:38:29.000 053 14274.85 404.83 54601.97 88888.00 2021-02-22 19:38:30.000 053 14275.02 404.97 54601.80 88888.00 2021-02-22 19:38:31.000 053 14274.88 404.70 54601.97 88888.00 2021-02-22 19:38:32.000 053 14274.98 404.81 54602.15 88888.00 2021-02-22 19:38:33.000 053 14275.13 405.44 54601.78 88888.00 2021-02-22 19:38:34.000 053 14274.88 404.75 54602.14 88888.00 2021-02-22 19:38:35.000 053 14275.14 405.14 54602.10 88888.00 2021-02-22 19:38:36.000 053 14275.00 404.78 54602.21 88888.00 2021-02-22 19:38:37.000 053 14275.23 405.26 54602.09 88888.00 2021-02-22 19:38:38.000 053 14275.35 404.99 54602.01 88888.00 2021-02-22 19:38:39.000 053 14278.01 407.51 54599.55 88888.00 2021-02-22 19:38:40.000 053 14275.76 405.30 54602.43 88888.00 2021-02-22 19:38:41.000 053 14275.47 404.95 54602.16 88888.00 2021-02-22 19:38:42.000 053 14275.45 405.11 54602.04 88888.00 2021-02-22 19:38:43.000 053 14275.73 404.78 54602.00 88888.00 2021-02-22 19:38:44.000 053 14275.37 405.38 54602.26 88888.00 2021-02-22 19:38:45.000 053 14277.92 407.93 54599.65 88888.00 2021-02-22 19:38:46.000 053 14277.99 407.87 54602.11 88888.00 2021-02-22 19:38:47.000 053 14275.92 405.30 54602.42 88888.00 2021-02-22 19:38:48.000 053 14275.94 405.60 54602.38 88888.00 2021-02-22 19:38:49.000 053 14275.76 405.33 54602.48 88888.00 2021-02-22 19:38:50.000 053 14275.70 405.50 54602.40 88888.00 2021-02-22 19:38:51.000 053 14275.54 405.66 54602.45 88888.00 2021-02-22 19:38:52.000 053 14275.69 405.38 54602.38 88888.00 2021-02-22 19:38:53.000 053 14275.57 406.26 54602.47 88888.00 2021-02-22 19:38:54.000 053 14275.35 405.90 54602.57 88888.00 2021-02-22 19:38:55.000 053 14275.94 405.52 54602.59 88888.00 2021-02-22 19:38:56.000 053 14275.56 405.57 54602.47 88888.00 2021-02-22 19:38:57.000 053 14275.32 406.11 54602.48 88888.00 2021-02-22 19:38:58.000 053 14275.57 405.99 54602.22 88888.00 2021-02-22 19:38:59.000 053 14275.50 405.91 54602.71 88888.00 2021-02-22 19:39:00.000 053 14275.14 405.85 54602.31 88888.00 2021-02-22 19:39:01.000 053 14275.51 405.59 54602.50 88888.00 2021-02-22 19:39:02.000 053 14275.41 405.58 54602.42 88888.00 2021-02-22 19:39:03.000 053 14275.44 405.97 54602.53 88888.00 2021-02-22 19:39:04.000 053 14275.11 405.69 54602.74 88888.00 2021-02-22 19:39:05.000 053 14275.21 405.54 54602.39 88888.00 2021-02-22 19:39:06.000 053 14274.94 405.63 54602.73 88888.00 2021-02-22 19:39:07.000 053 14274.75 406.06 54602.69 88888.00 2021-02-22 19:39:08.000 053 14275.50 405.71 54602.70 88888.00 2021-02-22 19:39:09.000 053 14274.76 405.79 54602.62 88888.00 2021-02-22 19:39:10.000 053 14274.95 406.14 54602.77 88888.00 2021-02-22 19:39:11.000 053 14277.31 408.10 54600.14 88888.00 2021-02-22 19:39:12.000 053 14274.75 405.66 54602.64 88888.00 2021-02-22 19:39:13.000 053 14274.92 406.29 54602.76 88888.00 2021-02-22 19:39:14.000 053 14274.66 405.91 54602.87 88888.00 2021-02-22 19:39:15.000 053 14274.76 406.25 54602.77 88888.00 2021-02-22 19:39:16.000 053 14274.44 405.65 54602.84 88888.00 2021-02-22 19:39:17.000 053 14277.28 408.41 54600.34 88888.00 2021-02-22 19:39:18.000 053 14275.03 406.04 54602.70 88888.00 2021-02-22 19:39:19.000 053 14274.49 405.78 54602.76 88888.00 2021-02-22 19:39:20.000 053 14274.45 406.08 54602.74 88888.00 2021-02-22 19:39:21.000 053 14274.26 405.71 54602.82 88888.00 2021-02-22 19:39:22.000 053 14274.37 406.11 54602.67 88888.00 2021-02-22 19:39:23.000 053 14274.31 405.82 54602.58 88888.00 2021-02-22 19:39:24.000 053 14274.12 406.14 54602.63 88888.00 2021-02-22 19:39:25.000 053 14274.57 405.97 54602.73 88888.00 2021-02-22 19:39:26.000 053 14276.28 405.79 54599.93 88888.00 2021-02-22 19:39:27.000 053 14275.89 408.34 54602.71 88888.00 2021-02-22 19:39:28.000 053 14274.27 406.17 54602.76 88888.00 2021-02-22 19:39:29.000 053 14274.33 405.62 54602.85 88888.00 2021-02-22 19:39:30.000 053 14274.45 406.15 54602.55 88888.00 2021-02-22 19:39:31.000 053 14274.07 405.69 54602.53 88888.00 2021-02-22 19:39:32.000 053 14277.07 408.00 54600.21 88888.00 2021-02-22 19:39:33.000 053 14274.10 405.60 54602.77 88888.00 2021-02-22 19:39:34.000 053 14274.06 405.64 54602.71 88888.00 2021-02-22 19:39:35.000 053 14274.22 405.51 54602.73 88888.00 2021-02-22 19:39:36.000 053 14274.25 405.43 54602.87 88888.00 2021-02-22 19:39:37.000 053 14274.16 405.55 54602.91 88888.00 2021-02-22 19:39:38.000 053 14274.25 405.58 54602.77 88888.00 2021-02-22 19:39:39.000 053 14273.90 405.69 54602.82 88888.00 2021-02-22 19:39:40.000 053 14274.33 405.54 54602.57 88888.00 2021-02-22 19:39:41.000 053 14274.09 405.64 54602.74 88888.00 2021-02-22 19:39:42.000 053 14274.56 405.32 54602.48 88888.00 2021-02-22 19:39:43.000 053 14274.34 405.51 54602.76 88888.00 2021-02-22 19:39:44.000 053 14274.48 405.27 54602.72 88888.00 2021-02-22 19:39:45.000 053 14274.34 405.68 54602.74 88888.00 2021-02-22 19:39:46.000 053 14274.32 405.56 54602.89 88888.00 2021-02-22 19:39:47.000 053 14274.50 405.48 54600.85 88888.00 2021-02-22 19:39:48.000 053 14276.68 408.22 54603.03 88888.00 2021-02-22 19:39:49.000 053 14274.38 405.67 54603.33 88888.00 2021-02-22 19:39:50.000 053 14274.44 405.62 54603.41 88888.00 2021-02-22 19:39:51.000 053 14274.65 405.48 54603.19 88888.00 2021-02-22 19:39:52.000 053 14274.82 405.39 54603.33 88888.00 2021-02-22 19:39:53.000 053 14275.13 405.33 54603.30 88888.00 2021-02-22 19:39:54.000 053 14274.75 405.58 54603.41 88888.00 2021-02-22 19:39:55.000 053 14274.66 405.89 54603.26 88888.00 2021-02-22 19:39:56.000 053 14274.43 405.69 54603.37 88888.00 2021-02-22 19:39:57.000 053 14274.39 405.70 54603.22 88888.00 2021-02-22 19:39:58.000 053 14277.01 408.30 54600.71 88888.00 2021-02-22 19:39:59.000 053 14274.87 405.61 54603.40 88888.00 2021-02-22 19:40:00.000 053 14274.61 405.69 54603.34 88888.00 2021-02-22 19:40:01.000 053 14274.37 405.63 54603.25 88888.00 2021-02-22 19:40:02.000 053 14274.26 407.81 54603.33 88888.00 2021-02-22 19:40:03.000 053 14274.46 405.84 54603.06 88888.00 2021-02-22 19:40:04.000 053 14277.06 408.38 54600.59 88888.00 2021-02-22 19:40:05.000 053 14274.68 405.75 54603.30 88888.00 2021-02-22 19:40:06.000 053 14274.44 405.73 54603.37 88888.00 2021-02-22 19:40:07.000 053 14274.37 405.66 54603.19 88888.00 2021-02-22 19:40:08.000 053 14274.54 405.79 54603.28 88888.00 2021-02-22 19:40:09.000 053 14274.59 405.70 54603.24 88888.00 2021-02-22 19:40:10.000 053 14274.71 405.90 54602.88 88888.00 2021-02-22 19:40:11.000 053 14274.35 405.70 54603.26 88888.00 2021-02-22 19:40:12.000 053 14274.34 405.94 54603.35 88888.00 2021-02-22 19:40:13.000 053 14274.99 405.84 54603.25 88888.00 2021-02-22 19:40:14.000 053 14274.37 405.92 54603.09 88888.00 2021-02-22 19:40:15.000 053 14274.81 405.66 54603.21 88888.00 2021-02-22 19:40:16.000 053 14274.57 405.82 54603.30 88888.00 2021-02-22 19:40:17.000 053 14274.37 406.17 54603.60 88888.00 2021-02-22 19:40:18.000 053 14274.69 405.99 54603.27 88888.00 2021-02-22 19:40:19.000 053 14274.48 406.02 54603.22 88888.00 2021-02-22 19:40:20.000 053 14277.20 408.51 54600.42 88888.00 2021-02-22 19:40:21.000 053 14274.43 406.15 54603.26 88888.00 2021-02-22 19:40:22.000 053 14274.57 406.05 54602.88 88888.00 2021-02-22 19:40:23.000 053 14274.86 406.09 54603.32 88888.00 2021-02-22 19:40:24.000 053 14274.90 406.12 54603.26 88888.00 2021-02-22 19:40:25.000 053 14274.77 406.33 54603.19 88888.00 2021-02-22 19:40:26.000 053 14277.41 408.50 54600.60 88888.00 2021-02-22 19:40:27.000 053 14274.85 405.87 54602.92 88888.00 2021-02-22 19:40:28.000 053 14275.00 405.98 54603.08 88888.00 2021-02-22 19:40:29.000 053 14275.22 405.79 54603.18 88888.00 2021-02-22 19:40:30.000 053 14275.25 405.88 54603.33 88888.00 2021-02-22 19:40:31.000 053 14274.93 405.64 54603.31 88888.00 2021-02-22 19:40:32.000 053 14275.02 405.88 54602.95 88888.00 2021-02-22 19:40:33.000 053 14277.55 408.55 54600.55 88888.00 2021-02-22 19:40:34.000 053 14275.01 405.96 54603.25 88888.00 2021-02-22 19:40:35.000 053 14275.11 405.70 54603.16 88888.00 2021-02-22 19:40:36.000 053 14275.08 405.89 54603.27 88888.00 2021-02-22 19:40:37.000 053 14275.38 405.90 54603.34 88888.00 2021-02-22 19:40:38.000 053 14277.63 408.46 54600.67 88888.00 2021-02-22 19:40:39.000 053 14277.71 408.49 54600.59 88888.00 2021-02-22 19:40:40.000 053 14275.28 406.21 54603.29 88888.00 2021-02-22 19:40:41.000 053 14275.17 405.96 54603.28 88888.00 2021-02-22 19:40:42.000 053 14274.90 406.29 54602.99 88888.00 2021-02-22 19:40:43.000 053 14275.13 406.02 54603.23 88888.00 2021-02-22 19:40:44.000 053 14275.27 406.14 54602.93 88888.00 2021-02-22 19:40:45.000 053 14275.19 406.34 54603.18 88888.00 2021-02-22 19:40:46.000 053 14275.37 406.17 54603.39 88888.00 2021-02-22 19:40:47.000 053 14275.49 406.43 54603.26 88888.00 2021-02-22 19:40:48.000 053 14275.32 406.38 54603.37 88888.00 2021-02-22 19:40:49.000 053 14275.84 405.88 54603.56 88888.00 2021-02-22 19:40:50.000 053 14275.70 406.58 54603.27 88888.00 2021-02-22 19:40:51.000 053 14275.63 406.15 54603.38 88888.00 2021-02-22 19:40:52.000 053 14275.69 406.35 54603.16 88888.00 2021-02-22 19:40:53.000 053 14278.10 406.29 54600.64 88888.00 2021-02-22 19:40:54.000 053 14275.63 407.60 54603.34 88888.00 2021-02-22 19:40:55.000 053 14276.07 405.95 54603.39 88888.00 2021-02-22 19:40:56.000 053 14275.57 406.36 54603.54 88888.00 2021-02-22 19:40:57.000 053 14275.75 406.16 54603.65 88888.00 2021-02-22 19:40:58.000 053 14275.79 406.12 54603.14 88888.00 2021-02-22 19:40:59.000 053 14278.16 408.60 54600.93 88888.00 2021-02-22 19:41:00.000 053 14276.43 406.14 54603.56 88888.00 2021-02-22 19:41:01.000 053 14275.84 406.13 54603.49 88888.00 2021-02-22 19:41:02.000 053 14275.86 405.91 54603.56 88888.00 2021-02-22 19:41:03.000 053 14275.83 405.82 54603.53 88888.00 2021-02-22 19:41:04.000 053 14276.03 405.95 54603.52 88888.00 2021-02-22 19:41:05.000 053 14275.96 406.06 54603.63 88888.00 2021-02-22 19:41:06.000 053 14276.09 405.74 54603.63 88888.00 2021-02-22 19:41:07.000 053 14275.93 405.81 54603.62 88888.00 2021-02-22 19:41:08.000 053 14275.98 405.74 54603.53 88888.00 2021-02-22 19:41:09.000 053 14276.05 405.64 54603.49 88888.00 2021-02-22 19:41:10.000 053 14276.11 405.83 54603.39 88888.00 2021-02-22 19:41:11.000 053 14276.08 405.70 54603.41 88888.00 2021-02-22 19:41:12.000 053 14276.22 405.70 54603.70 88888.00 2021-02-22 19:41:13.000 053 14276.06 405.86 54603.58 88888.00 2021-02-22 19:41:14.000 053 14275.98 406.06 54603.59 88888.00 2021-02-22 19:41:15.000 053 14277.65 406.38 54599.74 88888.00 2021-02-22 19:41:16.000 053 14278.50 408.33 54601.03 88888.00 2021-02-22 19:41:17.000 053 14275.79 405.87 54603.60 88888.00 2021-02-22 19:41:18.000 053 14275.68 405.95 54603.69 88888.00 2021-02-22 19:41:19.000 053 14275.62 405.54 54603.49 88888.00 2021-02-22 19:41:20.000 053 14275.83 405.72 54603.45 88888.00 2021-02-22 19:41:21.000 053 14275.62 406.06 54603.67 88888.00 2021-02-22 19:41:22.000 053 14278.03 408.56 54601.12 88888.00 2021-02-22 19:41:23.000 053 14275.79 405.74 54603.54 88888.00 2021-02-22 19:41:24.000 053 14275.64 406.08 54603.64 88888.00 2021-02-22 19:41:25.000 053 14276.00 405.82 54603.52 88888.00 2021-02-22 19:41:26.000 053 14275.57 405.76 54603.52 88888.00 2021-02-22 19:41:27.000 053 14275.30 405.90 54603.64 88888.00 2021-02-22 19:41:28.000 053 14275.21 405.64 54603.72 88888.00 2021-02-22 19:41:29.000 053 14275.38 406.05 54603.42 88888.00 2021-02-22 19:41:30.000 053 14275.24 405.66 54603.60 88888.00 2021-02-22 19:41:31.000 053 14275.25 405.52 54603.68 88888.00 2021-02-22 19:41:32.000 053 14275.21 405.81 54603.47 88888.00 2021-02-22 19:41:33.000 053 14275.13 405.52 54603.31 88888.00 2021-02-22 19:41:34.000 053 14275.24 405.51 54603.70 88888.00 2021-02-22 19:41:35.000 053 14275.42 405.52 54603.69 88888.00 2021-02-22 19:41:36.000 053 14275.35 405.72 54603.58 88888.00 2021-02-22 19:41:37.000 053 14275.38 405.70 54603.64 88888.00 2021-02-22 19:41:38.000 053 14275.00 405.33 54603.76 88888.00 2021-02-22 19:41:39.000 053 14275.07 405.41 54603.31 88888.00 2021-02-22 19:41:40.000 053 14275.57 405.38 54603.29 88888.00 2021-02-22 19:41:41.000 053 14275.23 405.25 54603.49 88888.00 2021-02-22 19:41:42.000 053 14274.98 405.33 54603.35 88888.00 2021-02-22 19:41:43.000 053 14274.86 405.58 54603.72 88888.00 2021-02-22 19:41:44.000 053 14275.14 405.59 54603.70 88888.00 2021-02-22 19:41:45.000 053 14275.00 405.26 54603.58 88888.00 2021-02-22 19:41:46.000 053 14277.75 405.56 54600.98 88888.00 2021-02-22 19:41:47.000 053 14275.32 406.64 54603.54 88888.00 2021-02-22 19:41:48.000 053 14274.90 405.19 54603.77 88888.00 2021-02-22 19:41:49.000 053 14274.98 405.36 54603.63 88888.00 2021-02-22 19:41:50.000 053 14275.16 405.15 54603.57 88888.00 2021-02-22 19:41:51.000 053 14274.77 405.00 54603.64 88888.00 2021-02-22 19:41:52.000 053 14277.47 407.40 54600.95 88888.00 2021-02-22 19:41:53.000 053 14274.86 405.04 54603.64 88888.00 2021-02-22 19:41:54.000 053 14274.75 404.91 54603.50 88888.00 2021-02-22 19:41:55.000 053 14274.69 404.98 54603.60 88888.00 2021-02-22 19:41:56.000 053 14274.62 405.12 54603.58 88888.00 2021-02-22 19:41:57.000 053 14274.50 404.97 54603.47 88888.00 2021-02-22 19:41:58.000 053 14274.45 405.03 54603.52 88888.00 2021-02-22 19:41:59.000 053 14274.56 404.89 54603.42 88888.00 2021-02-22 19:42:00.000 053 14274.56 405.31 54603.49 88888.00 2021-02-22 19:42:01.000 053 14274.48 405.01 54603.25 88888.00 2021-02-22 19:42:02.000 053 14274.37 405.27 54603.36 88888.00 2021-02-22 19:42:03.000 053 14274.17 404.86 54603.31 88888.00 2021-02-22 19:42:04.000 053 14274.10 404.65 54603.33 88888.00 2021-02-22 19:42:05.000 053 14274.12 405.26 54603.36 88888.00 2021-02-22 19:42:06.000 053 14277.36 408.62 54600.84 88888.00 2021-02-22 19:42:07.000 053 14273.99 407.05 54603.52 88888.00 2021-02-22 19:42:08.000 053 14273.91 404.45 54603.22 88888.00 2021-02-22 19:42:09.000 053 14273.92 404.19 54603.33 88888.00 2021-02-22 19:42:10.000 053 14274.21 404.30 54602.88 88888.00 2021-02-22 19:42:11.000 053 14273.61 404.76 54603.33 88888.00 2021-02-22 19:42:12.000 053 14275.98 407.26 54600.64 88888.00 2021-02-22 19:42:13.000 053 14273.36 404.43 54603.39 88888.00 2021-02-22 19:42:14.000 053 14273.18 404.67 54603.36 88888.00 2021-02-22 19:42:15.000 053 14273.43 404.33 54602.82 88888.00 2021-02-22 19:42:16.000 053 14273.39 404.75 54603.29 88888.00 2021-02-22 19:42:17.000 053 14273.75 404.40 54603.33 88888.00 2021-02-22 19:42:18.000 053 14273.36 404.46 54603.27 88888.00 2021-02-22 19:42:19.000 053 14273.46 404.53 54602.98 88888.00 2021-02-22 19:42:20.000 053 14273.49 404.62 54603.12 88888.00 2021-02-22 19:42:21.000 053 14273.40 404.42 54603.13 88888.00 2021-02-22 19:42:22.000 053 14273.54 405.01 54603.10 88888.00 2021-02-22 19:42:23.000 053 14276.12 406.98 54601.53 88888.00 2021-02-22 19:42:24.000 053 14273.83 404.47 54603.16 88888.00 2021-02-22 19:42:25.000 053 14273.85 404.56 54602.57 88888.00 2021-02-22 19:42:26.000 053 14273.62 404.56 54603.26 88888.00 2021-02-22 19:42:27.000 053 14273.60 404.56 54603.20 88888.00 2021-02-22 19:42:28.000 053 14273.61 404.62 54603.27 88888.00 2021-02-22 19:42:29.000 053 14273.78 404.60 54603.20 88888.00 2021-02-22 19:42:30.000 053 14273.48 404.70 54602.97 88888.00 2021-02-22 19:42:31.000 053 14273.87 404.52 54603.31 88888.00 2021-02-22 19:42:32.000 053 14273.62 405.20 54603.34 88888.00 2021-02-22 19:42:33.000 053 14273.80 404.88 54603.33 88888.00 2021-02-22 19:42:34.000 053 14273.84 404.76 54603.25 88888.00 2021-02-22 19:42:35.000 053 14273.98 404.90 54602.94 88888.00 2021-02-22 19:42:36.000 053 14273.87 404.63 54602.94 88888.00 2021-02-22 19:42:37.000 053 14274.02 405.52 54603.35 88888.00 2021-02-22 19:42:38.000 053 14276.57 407.58 54600.77 88888.00 2021-02-22 19:42:39.000 053 14274.20 404.98 54603.34 88888.00 2021-02-22 19:42:40.000 053 14274.15 405.00 54602.95 88888.00 2021-02-22 19:42:41.000 053 14274.24 405.03 54603.24 88888.00 2021-02-22 19:42:42.000 053 14274.22 405.77 54603.14 88888.00 2021-02-22 19:42:43.000 053 14274.14 405.41 54603.36 88888.00 2021-02-22 19:42:44.000 053 14276.76 407.86 54600.68 88888.00 2021-02-22 19:42:45.000 053 14274.27 405.09 54603.25 88888.00 2021-02-22 19:42:46.000 053 14274.19 405.52 54603.13 88888.00 2021-02-22 19:42:47.000 053 14274.22 405.29 54603.21 88888.00 2021-02-22 19:42:48.000 053 14274.17 405.34 54603.39 88888.00 2021-02-22 19:42:49.000 053 14274.24 405.52 54603.17 88888.00 2021-02-22 19:42:50.000 053 14274.12 405.26 54603.23 88888.00 2021-02-22 19:42:51.000 053 14274.22 405.49 54603.37 88888.00 2021-02-22 19:42:52.000 053 14274.24 405.67 54603.32 88888.00 2021-02-22 19:42:53.000 053 14276.51 408.21 54600.62 88888.00 2021-02-22 19:42:54.000 053 14274.25 405.77 54603.21 88888.00 2021-02-22 19:42:55.000 053 14274.33 405.54 54603.14 88888.00 2021-02-22 19:42:56.000 053 14274.37 405.81 54603.23 88888.00 2021-02-22 19:42:57.000 053 14274.44 405.67 54602.96 88888.00 2021-02-22 19:42:58.000 053 14274.27 405.73 54603.33 88888.00 2021-02-22 19:42:59.000 053 14277.20 408.19 54600.65 88888.00 2021-02-22 19:43:00.000 053 14274.54 405.65 54603.16 88888.00 2021-02-22 19:43:01.000 053 14274.56 405.60 54603.07 88888.00 2021-02-22 19:43:02.000 053 14274.94 405.54 54603.22 88888.00 2021-02-22 19:43:03.000 053 14274.61 405.53 54603.26 88888.00 2021-02-22 19:43:04.000 053 14274.73 405.31 54603.47 88888.00 2021-02-22 19:43:05.000 053 14274.78 405.31 54603.27 88888.00 2021-02-22 19:43:06.000 053 14274.63 405.43 54603.36 88888.00 2021-02-22 19:43:07.000 053 14274.70 405.20 54603.07 88888.00 2021-02-22 19:43:08.000 053 14274.52 405.19 54603.00 88888.00 2021-02-22 19:43:09.000 053 14274.56 405.26 54603.43 88888.00 2021-02-22 19:43:10.000 053 14274.39 405.12 54603.50 88888.00 2021-02-22 19:43:11.000 053 14274.31 405.29 54603.37 88888.00 2021-02-22 19:43:12.000 053 14274.42 405.30 54602.85 88888.00 2021-02-22 19:43:13.000 053 14274.46 405.35 54603.38 88888.00 2021-02-22 19:43:14.000 053 14274.63 405.58 54602.82 88888.00 2021-02-22 19:43:15.000 053 14277.08 407.92 54602.15 88888.00 2021-02-22 19:43:16.000 053 14274.84 405.73 54603.39 88888.00 2021-02-22 19:43:17.000 053 14274.90 406.14 54603.37 88888.00 2021-02-22 19:43:18.000 053 14275.14 405.65 54603.33 88888.00 2021-02-22 19:43:19.000 053 14275.42 405.88 54603.38 88888.00 2021-02-22 19:43:20.000 053 14275.25 405.84 54603.33 88888.00 2021-02-22 19:43:21.000 053 14275.33 406.27 54603.33 88888.00 2021-02-22 19:43:22.000 053 14275.26 406.15 54603.36 88888.00 2021-02-22 19:43:23.000 053 14275.41 406.25 54603.36 88888.00 2021-02-22 19:43:24.000 053 14275.25 406.34 54603.35 88888.00 2021-02-22 19:43:25.000 053 14277.86 408.79 54600.76 88888.00 2021-02-22 19:43:26.000 053 14275.49 406.53 54603.41 88888.00 2021-02-22 19:43:27.000 053 14275.44 406.89 54603.40 88888.00 2021-02-22 19:43:28.000 053 14275.40 406.65 54603.39 88888.00 2021-02-22 19:43:29.000 053 14275.37 406.33 54603.35 88888.00 2021-02-22 19:43:30.000 053 14275.38 406.45 54603.59 88888.00 2021-02-22 19:43:31.000 053 14277.93 409.42 54600.93 88888.00 2021-02-22 19:43:32.000 053 14275.94 406.29 54603.42 88888.00 2021-02-22 19:43:33.000 053 14275.37 406.51 54603.47 88888.00 2021-02-22 19:43:34.000 053 14275.67 406.64 54603.54 88888.00 2021-02-22 19:43:35.000 053 14275.33 406.22 54603.75 88888.00 2021-02-22 19:43:36.000 053 14277.19 406.11 54599.98 88888.00 2021-02-22 19:43:37.000 053 14277.73 408.90 54601.63 88888.00 2021-02-22 19:43:38.000 053 14275.41 406.23 54603.86 88888.00 2021-02-22 19:43:39.000 053 14275.13 406.37 54603.78 88888.00 2021-02-22 19:43:40.000 053 14274.99 405.95 54603.80 88888.00 2021-02-22 19:43:41.000 053 14274.94 406.13 54603.75 88888.00 2021-02-22 19:43:42.000 053 14275.10 405.92 54603.78 88888.00 2021-02-22 19:43:43.000 053 14277.29 408.31 54601.36 88888.00 2021-02-22 19:43:44.000 053 14274.75 405.75 54603.78 88888.00 2021-02-22 19:43:45.000 053 14274.43 405.46 54604.00 88888.00 2021-02-22 19:43:46.000 053 14274.52 405.73 54603.89 88888.00 2021-02-22 19:43:47.000 053 14274.40 405.45 54603.36 88888.00 2021-02-22 19:43:48.000 053 14274.53 405.39 54603.89 88888.00 2021-02-22 19:43:49.000 053 14274.23 405.24 54603.82 88888.00 2021-02-22 19:43:50.000 053 14274.23 405.46 54604.05 88888.00 2021-02-22 19:43:51.000 053 14274.28 405.22 54603.90 88888.00 2021-02-22 19:43:52.000 053 14274.36 405.18 54603.85 88888.00 2021-02-22 19:43:53.000 053 14274.20 405.21 54603.68 88888.00 2021-02-22 19:43:54.000 053 14274.31 405.33 54603.78 88888.00 2021-02-22 19:43:55.000 053 14274.40 405.24 54603.95 88888.00 2021-02-22 19:43:56.000 053 14274.60 405.08 54603.52 88888.00 2021-02-22 19:43:57.000 053 14274.63 405.25 54603.75 88888.00 2021-02-22 19:43:58.000 053 14274.74 405.49 54603.72 88888.00 2021-02-22 19:43:59.000 053 14274.93 405.65 54603.52 88888.00 2021-02-22 19:44:00.000 053 14274.75 405.08 54603.89 88888.00 2021-02-22 19:44:01.000 053 14274.69 404.98 54603.82 88888.00 2021-02-22 19:44:02.000 053 14274.80 405.23 54603.71 88888.00 2021-02-22 19:44:03.000 053 14274.71 405.08 54603.79 88888.00 2021-02-22 19:44:04.000 053 14274.63 405.58 54603.82 88888.00 2021-02-22 19:44:05.000 053 14274.69 405.07 54603.89 88888.00 2021-02-22 19:44:06.000 053 14274.64 404.82 54603.83 88888.00 2021-02-22 19:44:07.000 053 14277.14 407.98 54601.16 88888.00 2021-02-22 19:44:08.000 053 14274.68 405.01 54603.69 88888.00 2021-02-22 19:44:09.000 053 14274.95 404.51 54603.81 88888.00 2021-02-22 19:44:10.000 053 14274.73 404.59 54604.02 88888.00 2021-02-22 19:44:11.000 053 14274.62 404.63 54603.96 88888.00 2021-02-22 19:44:12.000 053 14275.06 404.72 54603.73 88888.00 2021-02-22 19:44:13.000 053 14277.29 407.25 54601.40 88888.00 2021-02-22 19:44:14.000 053 14274.67 404.61 54604.02 88888.00 2021-02-22 19:44:15.000 053 14274.74 404.29 54604.10 88888.00 2021-02-22 19:44:16.000 053 14274.90 404.75 54603.70 88888.00 2021-02-22 19:44:17.000 053 14274.81 404.30 54604.02 88888.00 2021-02-22 19:44:18.000 053 14275.00 404.70 54603.96 88888.00 2021-02-22 19:44:19.000 053 14274.86 404.65 54604.02 88888.00 2021-02-22 19:44:20.000 053 14274.60 404.61 54603.96 88888.00 2021-02-22 19:44:21.000 053 14274.81 404.59 54603.93 88888.00 2021-02-22 19:44:22.000 053 14274.76 404.33 54603.90 88888.00 2021-02-22 19:44:23.000 053 14274.73 404.60 54603.83 88888.00 2021-02-22 19:44:24.000 053 14277.47 406.95 54601.45 88888.00 2021-02-22 19:44:25.000 053 14274.66 404.43 54604.14 88888.00 2021-02-22 19:44:26.000 053 14274.75 404.11 54604.08 88888.00 2021-02-22 19:44:27.000 053 14275.01 404.23 54604.07 88888.00 2021-02-22 19:44:28.000 053 14274.37 404.36 54604.02 88888.00 2021-02-22 19:44:29.000 053 14274.52 404.38 54603.96 88888.00 2021-02-22 19:44:30.000 053 14276.83 406.79 54601.38 88888.00 2021-02-22 19:44:31.000 053 14274.45 404.22 54604.06 88888.00 2021-02-22 19:44:32.000 053 14274.90 404.56 54603.67 88888.00 2021-02-22 19:44:33.000 053 14274.53 404.30 54604.10 88888.00 2021-02-22 19:44:34.000 053 14274.37 404.37 54603.96 88888.00 2021-02-22 19:44:35.000 053 14274.39 404.36 54603.85 88888.00 2021-02-22 19:44:36.000 053 14274.40 404.62 54603.96 88888.00 2021-02-22 19:44:37.000 053 14274.55 404.65 54603.83 88888.00 2021-02-22 19:44:38.000 053 14274.34 404.48 54604.02 88888.00 2021-02-22 19:44:39.000 053 14274.70 404.93 54603.93 88888.00 2021-02-22 19:44:40.000 053 14274.49 404.57 54603.90 88888.00 2021-02-22 19:44:41.000 053 14274.50 404.55 54603.64 88888.00 2021-02-22 19:44:42.000 053 14274.56 404.49 54604.13 88888.00 2021-02-22 19:44:43.000 053 14274.58 404.82 54603.84 88888.00 2021-02-22 19:44:44.000 053 14274.46 404.04 54603.97 88888.00 2021-02-22 19:44:45.000 053 14274.37 404.47 54603.90 88888.00 2021-02-22 19:44:46.000 053 14274.49 404.51 54603.83 88888.00 2021-02-22 19:44:47.000 053 14274.25 404.31 54603.82 88888.00 2021-02-22 19:44:48.000 053 14274.43 404.16 54603.70 88888.00 2021-02-22 19:44:49.000 053 14274.64 404.38 54603.71 88888.00 2021-02-22 19:44:50.000 053 14274.14 404.32 54603.68 88888.00 2021-02-22 19:44:51.000 053 14274.21 404.13 54603.61 88888.00 2021-02-22 19:44:52.000 053 14274.03 404.45 54603.81 88888.00 2021-02-22 19:44:53.000 053 14274.24 404.56 54603.75 88888.00 2021-02-22 19:44:54.000 053 14274.57 405.07 54600.72 88888.00 2021-02-22 19:44:55.000 053 14275.35 407.03 54603.86 88888.00 2021-02-22 19:44:56.000 053 14274.14 404.46 54603.80 88888.00 2021-02-22 19:44:57.000 053 14274.19 404.67 54603.83 88888.00 2021-02-22 19:44:58.000 053 14274.37 404.77 54603.83 88888.00 2021-02-22 19:44:59.000 053 14274.18 404.82 54603.68 88888.00 2021-02-22 19:45:00.000 053 14276.67 407.46 54601.07 88888.00 2021-02-22 19:45:01.000 053 14274.74 406.84 54603.38 88888.00 2021-02-22 19:45:02.000 053 14274.18 404.82 54603.59 88888.00 2021-02-22 19:45:03.000 053 14274.11 404.89 54603.54 88888.00 2021-02-22 19:45:04.000 053 14274.46 405.58 54603.55 88888.00 2021-02-22 19:45:05.000 053 14273.98 405.24 54603.65 88888.00 2021-02-22 19:45:06.000 053 14274.02 405.23 54603.64 88888.00 2021-02-22 19:45:07.000 053 14276.36 407.67 54600.80 88888.00 2021-02-22 19:45:08.000 053 14273.59 405.03 54603.16 88888.00 2021-02-22 19:45:09.000 053 14273.74 405.31 54603.44 88888.00 2021-02-22 19:45:10.000 053 14273.76 405.53 54603.37 88888.00 2021-02-22 19:45:11.000 053 14273.94 405.70 54603.39 88888.00 2021-02-22 19:45:12.000 053 14273.58 405.39 54603.39 88888.00 2021-02-22 19:45:13.000 053 14273.59 405.79 54603.45 88888.00 2021-02-22 19:45:14.000 053 14273.73 405.64 54603.34 88888.00 2021-02-22 19:45:15.000 053 14274.37 405.90 54600.04 88888.00 2021-02-22 19:45:16.000 053 14276.50 408.28 54603.22 88888.00 2021-02-22 19:45:17.000 053 14273.51 405.79 54602.95 88888.00 2021-02-22 19:45:18.000 053 14273.66 406.00 54603.20 88888.00 2021-02-22 19:45:19.000 053 14273.53 405.82 54603.22 88888.00 2021-02-22 19:45:20.000 053 14273.86 406.10 54603.32 88888.00 2021-02-22 19:45:21.000 053 14276.15 408.87 54600.72 88888.00 2021-02-22 19:45:22.000 053 14273.62 405.83 54603.20 88888.00 2021-02-22 19:45:23.000 053 14273.42 405.96 54603.22 88888.00 2021-02-22 19:45:24.000 053 14273.62 406.12 54603.06 88888.00 2021-02-22 19:45:25.000 053 14273.67 406.19 54603.25 88888.00 2021-02-22 19:45:26.000 053 14273.47 405.67 54603.21 88888.00 2021-02-22 19:45:27.000 053 14273.49 405.92 54603.30 88888.00 2021-02-22 19:45:28.000 053 14273.88 406.13 54603.26 88888.00 2021-02-22 19:45:29.000 053 14273.68 406.32 54603.21 88888.00 2021-02-22 19:45:30.000 053 14273.49 406.32 54601.70 88888.00 2021-02-22 19:45:31.000 053 14276.49 408.73 54603.26 88888.00 2021-02-22 19:45:32.000 053 14273.61 406.02 54603.08 88888.00 2021-02-22 19:45:33.000 053 14273.86 406.15 54603.09 88888.00 2021-02-22 19:45:34.000 053 14273.72 405.98 54603.23 88888.00 2021-02-22 19:45:35.000 053 14273.62 406.31 54603.04 88888.00 2021-02-22 19:45:36.000 053 14276.20 408.75 54601.07 88888.00 2021-02-22 19:45:37.000 053 14273.55 406.07 54603.20 88888.00 2021-02-22 19:45:38.000 053 14273.62 406.12 54603.34 88888.00 2021-02-22 19:45:39.000 053 14273.38 406.32 54603.26 88888.00 2021-02-22 19:45:40.000 053 14273.51 406.09 54603.20 88888.00 2021-02-22 19:45:41.000 053 14273.23 406.21 54603.31 88888.00 2021-02-22 19:45:42.000 053 14275.78 408.72 54600.61 88888.00 2021-02-22 19:45:43.000 053 14273.25 406.44 54603.27 88888.00 2021-02-22 19:45:44.000 053 14273.03 406.60 54603.31 88888.00 2021-02-22 19:45:45.000 053 14273.18 406.37 54603.21 88888.00 2021-02-22 19:45:46.000 053 14275.76 408.93 54600.81 88888.00 2021-02-22 19:45:47.000 053 14272.94 406.14 54603.16 88888.00 2021-02-22 19:45:48.000 053 14272.97 406.09 54603.36 88888.00 2021-02-22 19:45:49.000 053 14273.51 405.91 54603.31 88888.00 2021-02-22 19:45:50.000 053 14273.13 406.21 54603.31 88888.00 2021-02-22 19:45:51.000 053 14272.83 405.83 54603.51 88888.00 2021-02-22 19:45:52.000 053 14275.28 408.40 54600.88 88888.00 2021-02-22 19:45:53.000 053 14272.73 405.73 54603.33 88888.00 2021-02-22 19:45:54.000 053 14272.45 406.34 54603.27 88888.00 2021-02-22 19:45:55.000 053 14272.24 405.77 54603.30 88888.00 2021-02-22 19:45:56.000 053 14272.36 405.92 54603.23 88888.00 2021-02-22 19:45:57.000 053 14271.85 405.64 54603.33 88888.00 2021-02-22 19:45:58.000 053 14271.93 405.69 54603.44 88888.00 2021-02-22 19:45:59.000 053 14271.64 405.77 54603.34 88888.00 2021-02-22 19:46:00.000 053 14271.42 405.77 54603.33 88888.00 2021-02-22 19:46:01.000 053 14271.27 405.64 54603.25 88888.00 2021-02-22 19:46:02.000 053 14271.15 405.68 54603.35 88888.00 2021-02-22 19:46:03.000 053 14271.04 405.39 54603.34 88888.00 2021-02-22 19:46:04.000 053 14271.01 405.94 54603.55 88888.00 2021-02-22 19:46:05.000 053 14270.90 405.42 54603.37 88888.00 2021-02-22 19:46:06.000 053 14273.56 407.86 54600.73 88888.00 2021-02-22 19:46:07.000 053 14270.86 405.26 54603.22 88888.00 2021-02-22 19:46:08.000 053 14270.66 404.80 54603.18 88888.00 2021-02-22 19:46:09.000 053 14270.67 405.62 54602.93 88888.00 2021-02-22 19:46:10.000 053 14270.71 405.25 54603.18 88888.00 2021-02-22 19:46:11.000 053 14270.25 405.33 54603.20 88888.00 2021-02-22 19:46:12.000 053 14272.95 407.31 54600.64 88888.00 2021-02-22 19:46:13.000 053 14270.49 404.65 54602.82 88888.00 2021-02-22 19:46:14.000 053 14270.09 404.91 54602.97 88888.00 2021-02-22 19:46:15.000 053 14270.04 404.38 54602.94 88888.00 2021-02-22 19:46:16.000 053 14270.33 404.36 54602.99 88888.00 2021-02-22 19:46:17.000 053 14269.84 404.41 54603.02 88888.00 2021-02-22 19:46:18.000 053 14269.76 404.88 54602.99 88888.00 2021-02-22 19:46:19.000 053 14269.80 404.55 54602.66 88888.00 2021-02-22 19:46:20.000 053 14269.68 404.56 54602.99 88888.00 2021-02-22 19:46:21.000 053 14270.07 404.79 54603.00 88888.00 2021-02-22 19:46:22.000 053 14269.73 404.69 54603.06 88888.00 2021-02-22 19:46:23.000 053 14269.78 404.99 54602.97 88888.00 2021-02-22 19:46:24.000 053 14269.76 404.47 54603.00 88888.00 2021-02-22 19:46:25.000 053 14269.70 404.80 54603.01 88888.00 2021-02-22 19:46:26.000 053 14269.90 405.18 54602.97 88888.00 2021-02-22 19:46:27.000 053 14269.70 404.75 54602.92 88888.00 2021-02-22 19:46:28.000 053 14269.75 404.75 54602.82 88888.00 2021-02-22 19:46:29.000 053 14270.53 404.50 54602.67 88888.00 2021-02-22 19:46:30.000 053 14269.89 404.57 54602.87 88888.00 2021-02-22 19:46:31.000 053 14270.35 405.07 54602.65 88888.00 2021-02-22 19:46:32.000 053 14269.83 404.44 54602.95 88888.00 2021-02-22 19:46:33.000 053 14269.95 404.35 54602.82 88888.00 2021-02-22 19:46:34.000 053 14269.81 404.47 54602.70 88888.00 2021-02-22 19:46:35.000 053 14269.89 404.63 54602.75 88888.00 2021-02-22 19:46:36.000 053 14269.91 404.60 54601.67 88888.00 2021-02-22 19:46:37.000 053 14272.29 407.08 54601.69 88888.00 2021-02-22 19:46:38.000 053 14269.86 404.29 54602.69 88888.00 2021-02-22 19:46:39.000 053 14269.72 404.19 54602.76 88888.00 2021-02-22 19:46:40.000 053 14269.67 404.38 54602.61 88888.00 2021-02-22 19:46:41.000 053 14269.72 404.45 54602.78 88888.00 2021-02-22 19:46:42.000 053 14272.21 406.91 54600.17 88888.00 2021-02-22 19:46:43.000 053 14269.87 404.19 54602.62 88888.00 2021-02-22 19:46:44.000 053 14270.21 404.49 54602.49 88888.00 2021-02-22 19:46:45.000 053 14269.60 404.56 54602.59 88888.00 2021-02-22 19:46:46.000 053 14270.10 404.48 54602.44 88888.00 2021-02-22 19:46:47.000 053 14269.53 404.51 54602.76 88888.00 2021-02-22 19:46:48.000 053 14269.73 404.83 54602.29 88888.00 2021-02-22 19:46:49.000 053 14269.65 404.30 54602.66 88888.00 2021-02-22 19:46:50.000 053 14269.88 404.52 54602.47 88888.00 2021-02-22 19:46:51.000 053 14269.82 404.60 54602.63 88888.00 2021-02-22 19:46:52.000 053 14269.78 404.63 54602.57 88888.00 2021-02-22 19:46:53.000 053 14270.01 404.60 54602.54 88888.00 2021-02-22 19:46:54.000 053 14269.89 404.65 54602.33 88888.00 2021-02-22 19:46:55.000 053 14272.42 407.70 54599.55 88888.00 2021-02-22 19:46:56.000 053 14270.05 404.94 54602.53 88888.00 2021-02-22 19:46:57.000 053 14270.15 404.49 54602.60 88888.00 2021-02-22 19:46:58.000 053 14270.22 404.59 54602.53 88888.00 2021-02-22 19:46:59.000 053 14270.18 404.72 54602.40 88888.00 2021-02-22 19:47:00.000 053 14270.42 404.67 54602.20 88888.00 2021-02-22 19:47:01.000 053 14273.29 407.39 54599.78 88888.00 2021-02-22 19:47:02.000 053 14270.42 404.57 54602.55 88888.00 2021-02-22 19:47:03.000 053 14270.45 404.88 54602.54 88888.00 2021-02-22 19:47:04.000 053 14270.60 404.56 54602.59 88888.00 2021-02-22 19:47:05.000 053 14270.67 404.77 54602.46 88888.00 2021-02-22 19:47:06.000 053 14270.48 404.61 54602.45 88888.00 2021-02-22 19:47:07.000 053 14270.60 404.23 54602.63 88888.00 2021-02-22 19:47:08.000 053 14270.66 404.43 54602.48 88888.00 2021-02-22 19:47:09.000 053 14270.61 404.41 54602.38 88888.00 2021-02-22 19:47:10.000 053 14270.62 404.63 54602.55 88888.00 2021-02-22 19:47:11.000 053 14271.09 404.49 54602.44 88888.00 2021-02-22 19:47:12.000 053 14271.88 404.45 54599.89 88888.00 2021-02-22 19:47:13.000 053 14271.92 407.01 54602.52 88888.00 2021-02-22 19:47:14.000 053 14270.75 404.36 54602.53 88888.00 2021-02-22 19:47:15.000 053 14271.02 404.22 54602.46 88888.00 2021-02-22 19:47:16.000 053 14270.95 404.57 54602.53 88888.00 2021-02-22 19:47:17.000 053 14270.97 404.56 54602.35 88888.00 2021-02-22 19:47:18.000 053 14271.28 404.32 54602.45 88888.00 2021-02-22 19:47:19.000 053 14270.88 404.57 54602.57 88888.00 2021-02-22 19:47:20.000 053 14271.17 404.31 54602.68 88888.00 2021-02-22 19:47:21.000 053 14270.88 405.10 54602.51 88888.00 2021-02-22 19:47:22.000 053 14271.02 404.45 54602.66 88888.00 2021-02-22 19:47:23.000 053 14271.41 404.50 54602.63 88888.00 2021-02-22 19:47:24.000 053 14270.97 404.89 54602.41 88888.00 2021-02-22 19:47:25.000 053 14271.10 404.75 54602.46 88888.00 2021-02-22 19:47:26.000 053 14271.18 404.76 54602.48 88888.00 2021-02-22 19:47:27.000 053 14271.22 404.70 54602.50 88888.00 2021-02-22 19:47:28.000 053 14273.64 407.45 54599.99 88888.00 2021-02-22 19:47:29.000 053 14271.04 404.67 54602.69 88888.00 2021-02-22 19:47:30.000 053 14271.17 404.86 54602.51 88888.00 2021-02-22 19:47:31.000 053 14271.29 404.76 54602.52 88888.00 2021-02-22 19:47:32.000 053 14271.38 404.98 54602.42 88888.00 2021-02-22 19:47:33.000 053 14271.22 405.20 54602.48 88888.00 2021-02-22 19:47:34.000 053 14273.72 407.42 54600.14 88888.00 2021-02-22 19:47:35.000 053 14271.18 405.16 54602.55 88888.00 2021-02-22 19:47:36.000 053 14271.19 404.87 54602.47 88888.00 2021-02-22 19:47:37.000 053 14271.19 404.89 54602.55 88888.00 2021-02-22 19:47:38.000 053 14271.13 405.37 54602.59 88888.00 2021-02-22 19:47:39.000 053 14271.07 404.87 54602.60 88888.00 2021-02-22 19:47:40.000 053 14271.27 405.09 54602.45 88888.00 2021-02-22 19:47:41.000 053 14271.04 405.03 54602.39 88888.00 2021-02-22 19:47:42.000 053 14273.87 408.72 54599.75 88888.00 2021-02-22 19:47:43.000 053 14271.04 406.23 54602.48 88888.00 2021-02-22 19:47:44.000 053 14270.88 404.79 54602.60 88888.00 2021-02-22 19:47:45.000 053 14271.04 404.92 54602.53 88888.00 2021-02-22 19:47:46.000 053 14271.02 405.32 54602.45 88888.00 2021-02-22 19:47:47.000 053 14270.78 404.89 54602.45 88888.00 2021-02-22 19:47:48.000 053 14273.59 407.53 54599.93 88888.00 2021-02-22 19:47:49.000 053 14270.76 405.05 54602.53 88888.00 2021-02-22 19:47:50.000 053 14270.90 405.14 54602.35 88888.00 2021-02-22 19:47:51.000 053 14271.17 405.33 54602.45 88888.00 2021-02-22 19:47:52.000 053 14270.97 404.84 54602.54 88888.00 2021-02-22 19:47:53.000 053 14270.46 404.87 54602.20 88888.00 2021-02-22 19:47:54.000 053 14270.76 404.76 54602.47 88888.00 2021-02-22 19:47:55.000 053 14270.92 405.05 54602.45 88888.00 2021-02-22 19:47:56.000 053 14270.60 404.55 54602.20 88888.00 2021-02-22 19:47:57.000 053 14270.70 404.92 54602.28 88888.00 2021-02-22 19:47:58.000 053 14270.45 404.82 54602.42 88888.00 2021-02-22 19:47:59.000 053 14270.44 404.74 54602.57 88888.00 2021-02-22 19:48:00.000 053 14270.66 404.70 54602.08 88888.00 2021-02-22 19:48:01.000 053 14270.22 404.81 54602.56 88888.00 2021-02-22 19:48:02.000 053 14270.36 404.63 54602.32 88888.00 2021-02-22 19:48:03.000 053 14270.32 405.19 54602.41 88888.00 2021-02-22 19:48:04.000 053 14270.17 404.84 54602.32 88888.00 2021-02-22 19:48:05.000 053 14270.44 404.57 54602.32 88888.00 2021-02-22 19:48:06.000 053 14270.28 404.82 54602.25 88888.00 2021-02-22 19:48:07.000 053 14270.33 405.07 54602.45 88888.00 2021-02-22 19:48:08.000 053 14270.19 405.06 54602.12 88888.00 2021-02-22 19:48:09.000 053 14270.08 404.76 54602.54 88888.00 2021-02-22 19:48:10.000 053 14270.09 404.80 54602.17 88888.00 2021-02-22 19:48:11.000 053 14270.57 405.04 54602.36 88888.00 2021-02-22 19:48:12.000 053 14269.94 404.86 54602.61 88888.00 2021-02-22 19:48:13.000 053 14272.48 407.30 54599.79 88888.00 2021-02-22 19:48:14.000 053 14269.92 404.81 54602.45 88888.00 2021-02-22 19:48:15.000 053 14269.91 404.32 54602.37 88888.00 2021-02-22 19:48:16.000 053 14269.84 404.70 54602.38 88888.00 2021-02-22 19:48:17.000 053 14269.92 404.81 54602.51 88888.00 2021-02-22 19:48:18.000 053 14269.75 404.54 54602.28 88888.00 2021-02-22 19:48:19.000 053 14272.36 407.25 54599.50 88888.00 2021-02-22 19:48:20.000 053 14269.97 404.82 54602.36 88888.00 2021-02-22 19:48:21.000 053 14269.77 404.63 54602.41 88888.00 2021-02-22 19:48:22.000 053 14269.77 404.52 54602.36 88888.00 2021-02-22 19:48:23.000 053 14269.92 404.66 54602.42 88888.00 2021-02-22 19:48:24.000 053 14269.70 404.48 54602.38 88888.00 2021-02-22 19:48:25.000 053 14269.95 404.57 54602.46 88888.00 2021-02-22 19:48:26.000 053 14269.84 404.50 54602.45 88888.00 2021-02-22 19:48:27.000 053 14270.14 405.00 54602.32 88888.00 2021-02-22 19:48:28.000 053 14269.84 404.78 54602.41 88888.00 2021-02-22 19:48:29.000 053 14269.96 404.79 54598.67 88888.00 2021-02-22 19:48:30.000 053 14272.70 407.22 54601.44 88888.00 2021-02-22 19:48:31.000 053 14270.13 404.63 54602.41 88888.00 2021-02-22 19:48:32.000 053 14269.98 404.89 54602.63 88888.00 2021-02-22 19:48:33.000 053 14269.97 405.12 54602.44 88888.00 2021-02-22 19:48:34.000 053 14269.95 404.53 54602.62 88888.00 2021-02-22 19:48:35.000 053 14272.61 407.37 54599.93 88888.00 2021-02-22 19:48:36.000 053 14269.59 404.61 54602.35 88888.00 2021-02-22 19:48:37.000 053 14269.98 404.82 54602.51 88888.00 2021-02-22 19:48:38.000 053 14269.96 405.17 54602.36 88888.00 2021-02-22 19:48:39.000 053 14269.85 404.76 54602.69 88888.00 2021-02-22 19:48:40.000 053 14269.93 404.70 54602.57 88888.00 2021-02-22 19:48:41.000 053 14270.26 404.70 54602.48 88888.00 2021-02-22 19:48:42.000 053 14269.63 404.61 54602.59 88888.00 2021-02-22 19:48:43.000 053 14270.29 404.83 54602.59 88888.00 2021-02-22 19:48:44.000 053 14269.85 404.82 54602.63 88888.00 2021-02-22 19:48:45.000 053 14269.60 404.71 54602.63 88888.00 2021-02-22 19:48:46.000 053 14270.14 404.53 54602.62 88888.00 2021-02-22 19:48:47.000 053 14269.68 404.87 54602.72 88888.00 2021-02-22 19:48:48.000 053 14269.65 404.65 54602.70 88888.00 2021-02-22 19:48:49.000 053 14269.97 404.59 54600.13 88888.00 2021-02-22 19:48:50.000 053 14270.87 407.43 54602.58 88888.00 2021-02-22 19:48:51.000 053 14269.59 404.49 54602.57 88888.00 2021-02-22 19:48:52.000 053 14269.54 404.48 54602.68 88888.00 2021-02-22 19:48:53.000 053 14269.68 404.52 54602.72 88888.00 2021-02-22 19:48:54.000 053 14269.61 404.52 54602.69 88888.00 2021-02-22 19:48:55.000 053 14269.69 404.26 54602.52 88888.00 2021-02-22 19:48:56.000 053 14269.85 404.37 54602.79 88888.00 2021-02-22 19:48:57.000 053 14270.03 404.26 54602.66 88888.00 2021-02-22 19:48:58.000 053 14269.89 404.82 54602.73 88888.00 2021-02-22 19:48:59.000 053 14269.72 404.41 54602.71 88888.00 2021-02-22 19:49:00.000 053 14272.24 406.86 54599.84 88888.00 2021-02-22 19:49:01.000 053 14269.97 404.26 54602.58 88888.00 2021-02-22 19:49:02.000 053 14269.94 404.42 54602.63 88888.00 2021-02-22 19:49:03.000 053 14270.19 404.87 54602.73 88888.00 2021-02-22 19:49:04.000 053 14270.13 404.58 54602.84 88888.00 2021-02-22 19:49:05.000 053 14270.01 404.70 54602.66 88888.00 2021-02-22 19:49:06.000 053 14272.50 406.91 54599.99 88888.00 2021-02-22 19:49:07.000 053 14270.10 404.54 54602.69 88888.00 2021-02-22 19:49:08.000 053 14270.78 404.45 54602.62 88888.00 2021-02-22 19:49:09.000 053 14270.13 404.37 54602.67 88888.00 2021-02-22 19:49:10.000 053 14274.18 407.33 54600.02 88888.00 2021-02-22 19:49:11.000 053 14271.67 406.87 54602.86 88888.00 2021-02-22 19:49:12.000 053 14270.53 404.72 54602.57 88888.00 2021-02-22 19:49:13.000 053 14270.60 404.43 54602.77 88888.00 2021-02-22 19:49:14.000 053 14270.46 404.38 54602.78 88888.00 2021-02-22 19:49:15.000 053 14270.49 404.38 54602.87 88888.00 2021-02-22 19:49:16.000 053 14273.18 407.02 54600.16 88888.00 2021-02-22 19:49:17.000 053 14270.77 404.44 54602.78 88888.00 2021-02-22 19:49:18.000 053 14270.54 404.17 54602.81 88888.00 2021-02-22 19:49:19.000 053 14270.44 404.26 54602.82 88888.00 2021-02-22 19:49:20.000 053 14270.48 404.74 54602.55 88888.00 2021-02-22 19:49:21.000 053 14270.53 404.31 54602.82 88888.00 2021-02-22 19:49:22.000 053 14270.48 404.61 54602.66 88888.00 2021-02-22 19:49:23.000 053 14270.47 404.17 54602.60 88888.00 2021-02-22 19:49:24.000 053 14270.28 404.57 54602.62 88888.00 2021-02-22 19:49:25.000 053 14270.71 404.33 54602.76 88888.00 2021-02-22 19:49:26.000 053 14270.36 404.39 54602.76 88888.00 2021-02-22 19:49:27.000 053 14270.78 404.28 54602.77 88888.00 2021-02-22 19:49:28.000 053 14270.97 404.99 54602.36 88888.00 2021-02-22 19:49:29.000 053 14270.47 404.45 54602.86 88888.00 2021-02-22 19:49:30.000 053 14270.53 404.17 54602.72 88888.00 2021-02-22 19:49:31.000 053 14270.33 404.44 54602.66 88888.00 2021-02-22 19:49:32.000 053 14270.67 404.06 54602.45 88888.00 2021-02-22 19:49:33.000 053 14270.47 404.46 54602.76 88888.00 2021-02-22 19:49:34.000 053 14270.41 404.55 54602.62 88888.00 2021-02-22 19:49:35.000 053 14270.44 404.42 54602.78 88888.00 2021-02-22 19:49:36.000 053 14270.48 404.36 54602.82 88888.00 2021-02-22 19:49:37.000 053 14270.34 404.38 54602.56 88888.00 2021-02-22 19:49:38.000 053 14270.89 404.08 54602.64 88888.00 2021-02-22 19:49:39.000 053 14270.47 404.35 54602.73 88888.00 2021-02-22 19:49:40.000 053 14270.52 404.30 54602.68 88888.00 2021-02-22 19:49:41.000 053 14272.92 406.86 54600.05 88888.00 2021-02-22 19:49:42.000 053 14270.57 404.10 54602.53 88888.00 2021-02-22 19:49:43.000 053 14270.48 404.86 54602.07 88888.00 2021-02-22 19:49:44.000 053 14270.40 404.46 54602.59 88888.00 2021-02-22 19:49:45.000 053 14270.53 404.58 54602.63 88888.00 2021-02-22 19:49:46.000 053 14270.53 404.19 54602.65 88888.00 2021-02-22 19:49:47.000 053 14273.09 406.92 54599.98 88888.00 2021-02-22 19:49:48.000 053 14270.68 404.69 54602.51 88888.00 2021-02-22 19:49:49.000 053 14270.70 404.33 54602.61 88888.00 2021-02-22 19:49:50.000 053 14270.69 404.63 54602.57 88888.00 2021-02-22 19:49:51.000 053 14270.46 404.16 54602.66 88888.00 2021-02-22 19:49:52.000 053 14270.84 404.04 54602.52 88888.00 2021-02-22 19:49:53.000 053 14270.63 404.18 54602.56 88888.00 2021-02-22 19:49:54.000 053 14270.60 403.86 54602.63 88888.00 2021-02-22 19:49:55.000 053 14270.53 404.36 54602.65 88888.00 2021-02-22 19:49:56.000 053 14270.54 404.07 54598.67 88888.00 2021-02-22 19:49:57.000 053 14273.10 406.55 54600.02 88888.00 2021-02-22 19:49:58.000 053 14270.40 404.13 54602.51 88888.00 2021-02-22 19:49:59.000 053 14270.52 403.78 54602.54 88888.00 2021-02-22 19:50:00.000 053 14270.37 404.58 54602.66 88888.00 2021-02-22 19:50:01.000 053 14273.24 404.02 54602.66 88888.00 2021-02-22 19:50:02.000 053 14270.08 404.52 54602.55 88888.00 2021-02-22 19:50:03.000 053 14272.43 406.70 54599.97 88888.00 2021-02-22 19:50:04.000 053 14269.89 404.21 54602.48 88888.00 2021-02-22 19:50:05.000 053 14269.98 404.09 54602.20 88888.00 2021-02-22 19:50:06.000 053 14269.74 404.44 54602.67 88888.00 2021-02-22 19:50:07.000 053 14270.24 404.50 54602.45 88888.00 2021-02-22 19:50:08.000 053 14270.06 404.38 54602.41 88888.00 2021-02-22 19:50:09.000 053 14269.84 404.59 54602.55 88888.00 2021-02-22 19:50:10.000 053 14269.71 404.34 54602.45 88888.00 2021-02-22 19:50:11.000 053 14269.67 404.72 54602.53 88888.00 2021-02-22 19:50:12.000 053 14269.78 404.44 54602.38 88888.00 2021-02-22 19:50:13.000 053 14270.37 404.89 54602.29 88888.00 2021-02-22 19:50:14.000 053 14269.46 404.26 54602.36 88888.00 2021-02-22 19:50:15.000 053 14270.21 404.38 54602.33 88888.00 2021-02-22 19:50:16.000 053 14269.79 404.36 54602.53 88888.00 2021-02-22 19:50:17.000 053 14269.65 404.51 54600.28 88888.00 2021-02-22 19:50:18.000 053 14272.24 407.00 54602.29 88888.00 2021-02-22 19:50:19.000 053 14269.53 404.23 54602.29 88888.00 2021-02-22 19:50:20.000 053 14269.53 404.42 54601.96 88888.00 2021-02-22 19:50:21.000 053 14269.51 404.35 54602.34 88888.00 2021-02-22 19:50:22.000 053 14269.61 404.67 54602.26 88888.00 2021-02-22 19:50:23.000 053 14269.32 404.30 54601.86 88888.00 2021-02-22 19:50:24.000 053 14269.21 404.58 54602.27 88888.00 2021-02-22 19:50:25.000 053 14269.32 404.11 54602.29 88888.00 2021-02-22 19:50:26.000 053 14269.33 404.36 54602.39 88888.00 2021-02-22 19:50:27.000 053 14269.14 404.67 54602.26 88888.00 2021-02-22 19:50:28.000 053 14271.75 407.21 54599.51 88888.00 2021-02-22 19:50:29.000 053 14269.17 404.74 54602.34 88888.00 2021-02-22 19:50:30.000 053 14269.24 404.66 54602.22 88888.00 2021-02-22 19:50:31.000 053 14269.25 404.45 54602.22 88888.00 2021-02-22 19:50:32.000 053 14269.43 404.59 54601.95 88888.00 2021-02-22 19:50:33.000 053 14271.77 407.15 54599.35 88888.00 2021-02-22 19:50:34.000 053 14269.71 404.71 54602.06 88888.00 2021-02-22 19:50:35.000 053 14269.17 404.76 54602.23 88888.00 2021-02-22 19:50:36.000 053 14269.11 404.57 54602.24 88888.00 2021-02-22 19:50:37.000 053 14269.24 404.71 54602.19 88888.00 2021-02-22 19:50:38.000 053 14269.75 404.62 54602.34 88888.00 2021-02-22 19:50:39.000 053 14269.14 404.79 54602.25 88888.00 2021-02-22 19:50:40.000 053 14269.21 405.04 54602.24 88888.00 2021-02-22 19:50:41.000 053 14269.07 404.68 54602.41 88888.00 2021-02-22 19:50:42.000 053 14269.04 404.38 54602.27 88888.00 2021-02-22 19:50:43.000 053 14268.98 404.54 54602.13 88888.00 2021-02-22 19:50:44.000 053 14268.92 404.76 54602.26 88888.00 2021-02-22 19:50:45.000 053 14268.87 405.06 54602.29 88888.00 2021-02-22 19:50:46.000 053 14268.79 404.41 54602.32 88888.00 2021-02-22 19:50:47.000 053 14269.06 404.52 54602.23 88888.00 2021-02-22 19:50:48.000 053 14268.67 404.14 54602.26 88888.00 2021-02-22 19:50:49.000 053 14268.76 404.59 54602.08 88888.00 2021-02-22 19:50:50.000 053 14268.63 404.38 54602.16 88888.00 2021-02-22 19:50:51.000 053 14268.37 404.40 54601.94 88888.00 2021-02-22 19:50:52.000 053 14268.67 404.40 54602.40 88888.00 2021-02-22 19:50:53.000 053 14268.46 404.32 54602.22 88888.00 2021-02-22 19:50:54.000 053 14268.46 404.47 54602.27 88888.00 2021-02-22 19:50:55.000 053 14268.24 404.72 54602.26 88888.00 2021-02-22 19:50:56.000 053 14268.27 404.13 54602.30 88888.00 2021-02-22 19:50:57.000 053 14270.81 407.46 54599.66 88888.00 2021-02-22 19:50:58.000 053 14268.33 404.45 54602.25 88888.00 2021-02-22 19:50:59.000 053 14268.65 404.17 54602.19 88888.00 2021-02-22 19:51:00.000 053 14268.36 404.37 54601.88 88888.00 2021-02-22 19:51:01.000 053 14268.33 404.44 54602.49 88888.00 2021-02-22 19:51:02.000 053 14268.22 404.30 54602.23 88888.00 2021-02-22 19:51:03.000 053 14271.08 406.69 54599.14 88888.00 2021-02-22 19:51:04.000 053 14268.44 404.26 54602.06 88888.00 2021-02-22 19:51:05.000 053 14268.49 404.76 54602.38 88888.00 2021-02-22 19:51:06.000 053 14268.58 404.29 54602.20 88888.00 2021-02-22 19:51:07.000 053 14268.54 404.24 54602.39 88888.00 2021-02-22 19:51:08.000 053 14268.49 403.98 54602.02 88888.00 2021-02-22 19:51:09.000 053 14268.81 404.22 54602.26 88888.00 2021-02-22 19:51:10.000 053 14268.47 404.14 54602.32 88888.00 2021-02-22 19:51:11.000 053 14268.61 403.79 54602.33 88888.00 2021-02-22 19:51:12.000 053 14268.45 404.44 54602.42 88888.00 2021-02-22 19:51:13.000 053 14268.33 403.85 54602.24 88888.00 2021-02-22 19:51:14.000 053 14268.56 404.08 54602.24 88888.00 2021-02-22 19:51:15.000 053 14268.39 403.88 54602.30 88888.00 2021-02-22 19:51:16.000 053 14268.37 403.98 54602.19 88888.00 2021-02-22 19:51:17.000 053 14268.29 403.68 54602.12 88888.00 2021-02-22 19:51:18.000 053 14268.18 403.60 54602.30 88888.00 2021-02-22 19:51:19.000 053 14268.30 403.81 54602.03 88888.00 2021-02-22 19:51:20.000 053 14268.33 403.36 54602.43 88888.00 2021-02-22 19:51:21.000 053 14268.39 403.58 54602.22 88888.00 2021-02-22 19:51:22.000 053 14268.24 403.69 54602.06 88888.00 2021-02-22 19:51:23.000 053 14268.25 403.53 54602.24 88888.00 2021-02-22 19:51:24.000 053 14268.30 403.60 54602.13 88888.00 2021-02-22 19:51:25.000 053 14268.40 404.00 54602.06 88888.00 2021-02-22 19:51:26.000 053 14268.33 403.56 54602.20 88888.00 2021-02-22 19:51:27.000 053 14268.70 403.31 54602.26 88888.00 2021-02-22 19:51:28.000 053 14270.88 406.01 54599.86 88888.00 2021-02-22 19:51:29.000 053 14268.60 403.68 54602.34 88888.00 2021-02-22 19:51:30.000 053 14268.65 403.84 54601.94 88888.00 2021-02-22 19:51:31.000 053 14268.80 403.11 54602.26 88888.00 2021-02-22 19:51:32.000 053 14268.78 403.69 54601.93 88888.00 2021-02-22 19:51:33.000 053 14268.83 403.25 54602.33 88888.00 2021-02-22 19:51:34.000 053 14271.53 406.12 54599.68 88888.00 2021-02-22 19:51:35.000 053 14269.20 403.38 54602.37 88888.00 2021-02-22 19:51:36.000 053 14269.46 403.47 54602.42 88888.00 2021-02-22 19:51:37.000 053 14269.48 403.72 54602.45 88888.00 2021-02-22 19:51:38.000 053 14269.59 403.47 54602.49 88888.00 2021-02-22 19:51:39.000 053 14269.73 403.75 54602.12 88888.00 2021-02-22 19:51:40.000 053 14269.78 403.61 54602.27 88888.00 2021-02-22 19:51:41.000 053 14269.72 403.79 54602.57 88888.00 2021-02-22 19:51:42.000 053 14269.72 403.72 54602.17 88888.00 2021-02-22 19:51:43.000 053 14269.85 403.64 54602.51 88888.00 2021-02-22 19:51:44.000 053 14270.05 403.67 54602.48 88888.00 2021-02-22 19:51:45.000 053 14269.65 403.63 54602.63 88888.00 2021-02-22 19:51:46.000 053 14273.18 407.51 54599.98 88888.00 2021-02-22 19:51:47.000 053 14270.14 406.07 54602.38 88888.00 2021-02-22 19:51:48.000 053 14269.94 403.64 54602.45 88888.00 2021-02-22 19:51:49.000 053 14269.97 403.25 54602.46 88888.00 2021-02-22 19:51:50.000 053 14270.09 403.30 54602.38 88888.00 2021-02-22 19:51:51.000 053 14269.95 403.19 54602.53 88888.00 2021-02-22 19:51:52.000 053 14272.68 405.85 54599.71 88888.00 2021-02-22 19:51:53.000 053 14270.17 403.10 54602.48 88888.00 2021-02-22 19:51:54.000 053 14270.37 403.00 54602.59 88888.00 2021-02-22 19:51:55.000 053 14270.41 403.19 54602.50 88888.00 2021-02-22 19:51:56.000 053 14270.41 403.21 54602.59 88888.00 2021-02-22 19:51:57.000 053 14270.55 403.17 54602.45 88888.00 2021-02-22 19:51:58.000 053 14270.61 402.91 54602.49 88888.00 2021-02-22 19:51:59.000 053 14270.55 402.99 54602.66 88888.00 2021-02-22 19:52:00.000 053 14271.29 403.08 54602.51 88888.00 2021-02-22 19:52:01.000 053 14270.93 403.42 54602.67 88888.00 2021-02-22 19:52:02.000 053 14270.97 402.79 54602.59 88888.00 2021-02-22 19:52:03.000 053 14270.85 403.51 54602.69 88888.00 2021-02-22 19:52:04.000 053 14271.13 402.81 54602.73 88888.00 2021-02-22 19:52:05.000 053 14271.35 403.19 54602.61 88888.00 2021-02-22 19:52:06.000 053 14270.82 403.33 54602.58 88888.00 2021-02-22 19:52:07.000 053 14271.25 403.07 54602.41 88888.00 2021-02-22 19:52:08.000 053 14271.39 403.18 54602.72 88888.00 2021-02-22 19:52:09.000 053 14271.02 403.50 54602.94 88888.00 2021-02-22 19:52:10.000 053 14271.33 403.75 54602.74 88888.00 2021-02-22 19:52:11.000 053 14271.07 403.60 54602.81 88888.00 2021-02-22 19:52:12.000 053 14271.16 403.92 54602.57 88888.00 2021-02-22 19:52:13.000 053 14271.21 403.15 54602.86 88888.00 2021-02-22 19:52:14.000 053 14271.09 403.40 54602.73 88888.00 2021-02-22 19:52:15.000 053 14271.47 402.81 54602.77 88888.00 2021-02-22 19:52:16.000 053 14271.51 403.27 54602.86 88888.00 2021-02-22 19:52:17.000 053 14273.92 406.02 54600.33 88888.00 2021-02-22 19:52:18.000 053 14271.18 403.31 54602.92 88888.00 2021-02-22 19:52:19.000 053 14271.15 403.53 54602.85 88888.00 2021-02-22 19:52:20.000 053 14271.85 403.46 54602.69 88888.00 2021-02-22 19:52:21.000 053 14271.36 403.12 54602.89 88888.00 2021-02-22 19:52:22.000 053 14271.35 403.23 54602.90 88888.00 2021-02-22 19:52:23.000 053 14273.73 405.70 54600.45 88888.00 2021-02-22 19:52:24.000 053 14271.31 403.13 54603.06 88888.00 2021-02-22 19:52:25.000 053 14271.89 403.02 54603.01 88888.00 2021-02-22 19:52:26.000 053 14271.51 403.05 54602.96 88888.00 2021-02-22 19:52:27.000 053 14271.71 403.27 54602.71 88888.00 2021-02-22 19:52:28.000 053 14271.34 402.91 54603.14 88888.00 2021-02-22 19:52:29.000 053 14271.41 403.18 54602.99 88888.00 2021-02-22 19:52:30.000 053 14271.86 402.70 54602.81 88888.00 2021-02-22 19:52:31.000 053 14271.68 403.14 54603.07 88888.00 2021-02-22 19:52:32.000 053 14271.67 402.43 54602.82 88888.00 2021-02-22 19:52:33.000 053 14271.77 402.66 54603.14 88888.00 2021-02-22 19:52:34.000 053 14271.61 402.62 54603.03 88888.00 2021-02-22 19:52:35.000 053 14272.13 402.64 54603.01 88888.00 2021-02-22 19:52:36.000 053 14271.92 402.71 54602.87 88888.00 2021-02-22 19:52:37.000 053 14271.87 402.67 54599.90 88888.00 2021-02-22 19:52:38.000 053 14274.39 405.37 54600.50 88888.00 2021-02-22 19:52:39.000 053 14271.80 402.52 54603.17 88888.00 2021-02-22 19:52:40.000 053 14272.03 402.56 54603.17 88888.00 2021-02-22 19:52:41.000 053 14271.54 402.62 54603.26 88888.00 2021-02-22 19:52:42.000 053 14271.98 403.00 54603.25 88888.00 2021-02-22 19:52:43.000 053 14271.52 402.49 54603.26 88888.00 2021-02-22 19:52:44.000 053 14274.09 405.07 54600.65 88888.00 2021-02-22 19:52:45.000 053 14271.59 402.27 54603.21 88888.00 2021-02-22 19:52:46.000 053 14271.66 402.17 54603.18 88888.00 2021-02-22 19:52:47.000 053 14271.41 402.80 54603.41 88888.00 2021-02-22 19:52:48.000 053 14271.37 402.07 54603.52 88888.00 2021-02-22 19:52:49.000 053 14271.55 402.55 54603.42 88888.00 2021-02-22 19:52:50.000 053 14271.26 402.14 54603.36 88888.00 2021-02-22 19:52:51.000 053 14271.48 402.45 54603.50 88888.00 2021-02-22 19:52:52.000 053 14271.00 402.35 54603.26 88888.00 2021-02-22 19:52:53.000 053 14272.45 402.03 54600.80 88888.00 2021-02-22 19:52:54.000 053 14271.92 404.57 54603.26 88888.00 2021-02-22 19:52:55.000 053 14271.24 402.06 54603.33 88888.00 2021-02-22 19:52:56.000 053 14271.39 401.81 54603.53 88888.00 2021-02-22 19:52:57.000 053 14271.43 402.50 54603.44 88888.00 2021-02-22 19:52:58.000 053 14271.13 402.08 54603.26 88888.00 2021-02-22 19:52:59.000 053 14271.34 401.99 54603.52 88888.00 2021-02-22 19:53:00.000 053 14270.96 402.07 54603.48 88888.00 2021-02-22 19:53:01.000 053 14271.06 401.96 54603.42 88888.00 2021-02-22 19:53:02.000 053 14271.13 401.91 54603.52 88888.00 2021-02-22 19:53:03.000 053 14271.09 401.87 54603.66 88888.00 2021-02-22 19:53:04.000 053 14271.20 401.79 54603.63 88888.00 2021-02-22 19:53:05.000 053 14271.17 401.80 54603.17 88888.00 2021-02-22 19:53:06.000 053 14271.19 401.61 54603.19 88888.00 2021-02-22 19:53:07.000 053 14271.73 402.03 54603.39 88888.00 2021-02-22 19:53:08.000 053 14271.30 401.72 54603.51 88888.00 2021-02-22 19:53:09.000 053 14274.15 404.40 54600.59 88888.00 2021-02-22 19:53:10.000 053 14271.31 401.79 54603.52 88888.00 2021-02-22 19:53:11.000 053 14271.55 402.18 54603.70 88888.00 2021-02-22 19:53:12.000 053 14271.61 402.06 54603.17 88888.00 2021-02-22 19:53:13.000 053 14271.52 401.73 54603.56 88888.00 2021-02-22 19:53:14.000 053 14271.64 401.88 54603.52 88888.00 2021-02-22 19:53:15.000 053 14274.15 404.43 54601.20 88888.00 2021-02-22 19:53:16.000 053 14271.51 402.06 54603.51 88888.00 2021-02-22 19:53:17.000 053 14271.48 402.33 54603.52 88888.00 2021-02-22 19:53:18.000 053 14271.51 402.00 54603.52 88888.00 2021-02-22 19:53:19.000 053 14271.44 402.07 54603.38 88888.00 2021-02-22 19:53:20.000 053 14271.42 401.74 54603.48 88888.00 2021-02-22 19:53:21.000 053 14271.12 402.06 54603.49 88888.00 2021-02-22 19:53:22.000 053 14271.84 402.45 54603.46 88888.00 2021-02-22 19:53:23.000 053 14271.33 401.68 54603.51 88888.00 2021-02-22 19:53:24.000 053 14275.18 403.88 54600.82 88888.00 2021-02-22 19:53:25.000 053 14272.72 404.19 54603.55 88888.00 2021-02-22 19:53:26.000 053 14271.63 402.06 54603.40 88888.00 2021-02-22 19:53:27.000 053 14271.45 401.81 54603.56 88888.00 2021-02-22 19:53:28.000 053 14271.67 401.66 54603.73 88888.00 2021-02-22 19:53:29.000 053 14271.51 401.84 54603.64 88888.00 2021-02-22 19:53:30.000 053 14274.06 404.38 54601.04 88888.00 2021-02-22 19:53:31.000 053 14271.81 401.95 54603.42 88888.00 2021-02-22 19:53:32.000 053 14271.38 401.86 54603.68 88888.00 2021-02-22 19:53:33.000 053 14271.64 401.97 54603.61 88888.00 2021-02-22 19:53:34.000 053 14271.73 401.78 54603.57 88888.00 2021-02-22 19:53:35.000 053 14271.82 401.87 54603.51 88888.00 2021-02-22 19:53:36.000 053 14271.87 401.75 54603.84 88888.00 2021-02-22 19:53:37.000 053 14272.34 402.56 54603.58 88888.00 2021-02-22 19:53:38.000 053 14272.06 401.77 54603.74 88888.00 2021-02-22 19:53:39.000 053 14272.16 402.42 54603.68 88888.00 2021-02-22 19:53:40.000 053 14272.06 402.21 54603.55 88888.00 2021-02-22 19:53:41.000 053 14272.10 402.11 54603.81 88888.00 2021-02-22 19:53:42.000 053 14272.35 402.08 54603.65 88888.00 2021-02-22 19:53:43.000 053 14272.38 402.36 54603.76 88888.00 2021-02-22 19:53:44.000 053 14272.29 402.17 54603.56 88888.00 2021-02-22 19:53:45.000 053 14273.74 401.90 54601.10 88888.00 2021-02-22 19:53:46.000 053 14272.64 404.75 54603.59 88888.00 2021-02-22 19:53:47.000 053 14272.58 402.22 54603.47 88888.00 2021-02-22 19:53:48.000 053 14272.51 402.43 54601.88 88888.00 2021-02-22 19:53:49.000 053 14272.28 402.01 54603.74 88888.00 2021-02-22 19:53:50.000 053 14272.38 402.29 54603.77 88888.00 2021-02-22 19:53:51.000 053 14272.92 402.32 54603.76 88888.00 2021-02-22 19:53:52.000 053 14272.82 402.49 54603.87 88888.00 2021-02-22 19:53:53.000 053 14272.55 402.53 54603.71 88888.00 2021-02-22 19:53:54.000 053 14272.57 402.53 54603.73 88888.00 2021-02-22 19:53:55.000 053 14272.47 402.45 54603.94 88888.00 2021-02-22 19:53:56.000 053 14275.03 405.53 54602.42 88888.00 2021-02-22 19:53:57.000 053 14272.61 402.54 54603.67 88888.00 2021-02-22 19:53:58.000 053 14272.34 402.81 54603.80 88888.00 2021-02-22 19:53:59.000 053 14272.55 402.58 54603.74 88888.00 2021-02-22 19:54:00.000 053 14272.26 402.50 54604.08 88888.00 2021-02-22 19:54:01.000 053 14275.08 405.50 54601.25 88888.00 2021-02-22 19:54:02.000 053 14272.86 402.85 54603.70 88888.00 2021-02-22 19:54:03.000 053 14272.15 402.73 54603.43 88888.00 2021-02-22 19:54:04.000 053 14272.20 402.64 54603.81 88888.00 2021-02-22 19:54:05.000 053 14272.11 402.75 54603.67 88888.00 2021-02-22 19:54:06.000 053 14272.00 402.38 54603.66 88888.00 2021-02-22 19:54:07.000 053 14272.27 402.39 54603.47 88888.00 2021-02-22 19:54:08.000 053 14272.17 402.91 54603.77 88888.00 2021-02-22 19:54:09.000 053 14272.45 402.36 54603.89 88888.00 2021-02-22 19:54:10.000 053 14272.18 402.80 54603.82 88888.00 2021-02-22 19:54:11.000 053 14272.15 402.89 54603.77 88888.00 2021-02-22 19:54:12.000 053 14272.15 403.28 54603.78 88888.00 2021-02-22 19:54:13.000 053 14272.43 403.16 54603.59 88888.00 2021-02-22 19:54:14.000 053 14272.15 402.91 54600.33 88888.00 2021-02-22 19:54:15.000 053 14274.79 405.34 54602.43 88888.00 2021-02-22 19:54:16.000 053 14272.20 403.09 54603.82 88888.00 2021-02-22 19:54:17.000 053 14272.29 403.34 54603.69 88888.00 2021-02-22 19:54:18.000 053 14272.23 402.72 54603.71 88888.00 2021-02-22 19:54:19.000 053 14272.15 403.14 54603.77 88888.00 2021-02-22 19:54:20.000 053 14274.49 405.49 54601.05 88888.00 2021-02-22 19:54:21.000 053 14272.17 402.81 54603.70 88888.00 2021-02-22 19:54:22.000 053 14272.04 403.02 54603.70 88888.00 2021-02-22 19:54:23.000 053 14271.98 403.08 54603.71 88888.00 2021-02-22 19:54:24.000 053 14272.32 402.68 54603.39 88888.00 2021-02-22 19:54:25.000 053 14271.66 402.82 54603.64 88888.00 2021-02-22 19:54:26.000 053 14271.54 403.01 54603.67 88888.00 2021-02-22 19:54:27.000 053 14271.65 403.33 54603.57 88888.00 2021-02-22 19:54:28.000 053 14271.60 403.22 54603.79 88888.00 2021-02-22 19:54:29.000 053 14271.38 402.98 54603.59 88888.00 2021-02-22 19:54:30.000 053 14271.27 403.19 54603.52 88888.00 2021-02-22 19:54:31.000 053 14271.22 403.11 54603.53 88888.00 2021-02-22 19:54:32.000 053 14271.20 403.12 54603.38 88888.00 2021-02-22 19:54:33.000 053 14271.15 403.00 54603.24 88888.00 2021-02-22 19:54:34.000 053 14271.38 403.10 54603.45 88888.00 2021-02-22 19:54:35.000 053 14270.85 403.03 54603.55 88888.00 2021-02-22 19:54:36.000 053 14270.81 403.21 54603.35 88888.00 2021-02-22 19:54:37.000 053 14270.81 403.11 54603.20 88888.00 2021-02-22 19:54:38.000 053 14270.65 403.44 54603.29 88888.00 2021-02-22 19:54:39.000 053 14270.74 403.03 54603.12 88888.00 2021-02-22 19:54:40.000 053 14270.59 402.87 54603.36 88888.00 2021-02-22 19:54:41.000 053 14270.60 402.91 54603.33 88888.00 2021-02-22 19:54:42.000 053 14270.66 403.12 54603.35 88888.00 2021-02-22 19:54:43.000 053 14270.42 402.94 54603.30 88888.00 2021-02-22 19:54:44.000 053 14270.27 403.08 54603.07 88888.00 2021-02-22 19:54:45.000 053 14273.03 403.19 54600.64 88888.00 2021-02-22 19:54:46.000 053 14270.24 404.19 54603.29 88888.00 2021-02-22 19:54:47.000 053 14270.47 402.79 54603.14 88888.00 2021-02-22 19:54:48.000 053 14270.03 402.94 54603.22 88888.00 2021-02-22 19:54:49.000 053 14270.08 403.31 54603.05 88888.00 2021-02-22 19:54:50.000 053 14270.12 402.80 54603.14 88888.00 2021-02-22 19:54:51.000 053 14272.35 405.35 54600.64 88888.00 2021-02-22 19:54:52.000 053 14270.02 402.56 54603.02 88888.00 2021-02-22 19:54:53.000 053 14269.77 402.42 54603.11 88888.00 2021-02-22 19:54:54.000 053 14270.23 402.72 54603.10 88888.00 2021-02-22 19:54:55.000 053 14269.62 402.47 54603.10 88888.00 2021-02-22 19:54:56.000 053 14269.64 402.28 54603.01 88888.00 2021-02-22 19:54:57.000 053 14269.91 402.27 54602.50 88888.00 2021-02-22 19:54:58.000 053 14269.45 402.27 54603.12 88888.00 2021-02-22 19:54:59.000 053 14269.82 402.79 54602.94 88888.00 2021-02-22 19:55:00.000 053 14269.25 402.51 54602.98 88888.00 2021-02-22 19:55:01.000 053 14270.22 402.75 54600.96 88888.00 2021-02-22 19:55:02.000 053 14269.60 402.37 54602.92 88888.00 2021-02-22 19:55:03.000 053 14269.33 402.56 54602.88 88888.00 2021-02-22 19:55:04.000 053 14269.44 402.56 54602.95 88888.00 2021-02-22 19:55:05.000 053 14269.35 402.22 54603.02 88888.00 2021-02-22 19:55:06.000 053 14269.39 402.50 54602.76 88888.00 2021-02-22 19:55:07.000 053 14271.80 405.04 54596.59 88888.00 2021-02-22 19:55:08.000 053 14271.66 404.98 54600.43 88888.00 2021-02-22 19:55:09.000 053 14269.38 402.28 54602.99 88888.00 2021-02-22 19:55:10.000 053 14269.17 402.30 54602.85 88888.00 2021-02-22 19:55:11.000 053 14269.17 402.12 54602.86 88888.00 2021-02-22 19:55:12.000 053 14269.09 402.33 54602.64 88888.00 2021-02-22 19:55:13.000 053 14269.34 402.18 54602.51 88888.00 2021-02-22 19:55:14.000 053 14271.54 405.17 54600.24 88888.00 2021-02-22 19:55:15.000 053 14268.81 402.37 54602.73 88888.00 2021-02-22 19:55:16.000 053 14269.15 402.31 54603.01 88888.00 2021-02-22 19:55:17.000 053 14268.59 402.31 54603.01 88888.00 2021-02-22 19:55:18.000 053 14269.08 402.08 54602.62 88888.00 2021-02-22 19:55:19.000 053 14268.73 402.32 54602.82 88888.00 2021-02-22 19:55:20.000 053 14269.00 402.12 54602.69 88888.00 2021-02-22 19:55:21.000 053 14269.02 402.25 54602.76 88888.00 2021-02-22 19:55:22.000 053 14268.90 402.10 54602.69 88888.00 2021-02-22 19:55:23.000 053 14269.26 402.27 54602.63 88888.00 2021-02-22 19:55:24.000 053 14269.15 402.11 54602.63 88888.00 2021-02-22 19:55:25.000 053 14269.01 402.24 54602.76 88888.00 2021-02-22 19:55:26.000 053 14268.87 402.02 54602.40 88888.00 2021-02-22 19:55:27.000 053 14269.10 401.92 54602.58 88888.00 2021-02-22 19:55:28.000 053 14269.17 401.88 54602.52 88888.00 2021-02-22 19:55:29.000 053 14269.15 401.95 54602.47 88888.00 2021-02-22 19:55:30.000 053 14269.16 401.65 54602.66 88888.00 2021-02-22 19:55:31.000 053 14269.08 402.06 54602.41 88888.00 2021-02-22 19:55:32.000 053 14271.65 404.31 54599.90 88888.00 2021-02-22 19:55:33.000 053 14269.21 401.46 54602.13 88888.00 2021-02-22 19:55:34.000 053 14269.03 402.16 54601.94 88888.00 2021-02-22 19:55:35.000 053 14268.92 401.49 54602.49 88888.00 2021-02-22 19:55:36.000 053 14268.96 401.93 54602.40 88888.00 2021-02-22 19:55:37.000 053 14271.51 402.80 54599.82 88888.00 2021-02-22 19:55:38.000 053 14271.29 404.20 54599.81 88888.00 2021-02-22 19:55:39.000 053 14268.81 402.22 54602.47 88888.00 2021-02-22 19:55:40.000 053 14268.64 401.43 54602.50 88888.00 2021-02-22 19:55:41.000 053 14268.62 401.54 54602.45 88888.00 2021-02-22 19:55:42.000 053 14270.09 401.38 54599.77 88888.00 2021-02-22 19:55:43.000 053 14269.02 403.93 54602.43 88888.00 2021-02-22 19:55:44.000 053 14269.15 402.00 54602.05 88888.00 2021-02-22 19:55:45.000 053 14268.75 401.51 54602.35 88888.00 2021-02-22 19:55:46.000 053 14268.83 401.69 54602.26 88888.00 2021-02-22 19:55:47.000 053 14268.62 401.57 54602.23 88888.00 2021-02-22 19:55:48.000 053 14271.19 404.22 54599.30 88888.00 2021-02-22 19:55:49.000 053 14269.32 401.87 54602.17 88888.00 2021-02-22 19:55:50.000 053 14268.78 401.92 54602.07 88888.00 2021-02-22 19:55:51.000 053 14269.08 402.05 54602.22 88888.00 2021-02-22 19:55:52.000 053 14268.90 402.12 54602.30 88888.00 2021-02-22 19:55:53.000 053 14268.95 402.14 54602.26 88888.00 2021-02-22 19:55:54.000 053 14269.07 402.45 54602.19 88888.00 2021-02-22 19:55:55.000 053 14269.33 402.57 54602.09 88888.00 2021-02-22 19:55:56.000 053 14269.23 402.69 54602.07 88888.00 2021-02-22 19:55:57.000 053 14269.18 402.56 54602.20 88888.00 2021-02-22 19:55:58.000 053 14269.53 402.66 54602.22 88888.00 2021-02-22 19:55:59.000 053 14269.83 402.68 54602.14 88888.00 2021-02-22 19:56:00.000 053 14270.41 402.67 54598.20 88888.00 2021-02-22 19:56:01.000 053 14271.98 405.22 54599.61 88888.00 2021-02-22 19:56:02.000 053 14269.53 402.54 54602.32 88888.00 2021-02-22 19:56:03.000 053 14269.42 402.70 54602.25 88888.00 2021-02-22 19:56:04.000 053 14269.57 402.43 54602.23 88888.00 2021-02-22 19:56:05.000 053 14269.48 402.44 54601.98 88888.00 2021-02-22 19:56:06.000 053 14269.53 402.19 54602.39 88888.00 2021-02-22 19:56:07.000 053 14271.86 404.88 54599.69 88888.00 2021-02-22 19:56:08.000 053 14271.89 404.72 54599.48 88888.00 2021-02-22 19:56:09.000 053 14269.39 402.29 54602.01 88888.00 2021-02-22 19:56:10.000 053 14269.16 402.26 54602.02 88888.00 2021-02-22 19:56:11.000 053 14269.09 401.97 54602.09 88888.00 2021-02-22 19:56:12.000 053 14269.00 402.06 54602.18 88888.00 2021-02-22 19:56:13.000 053 14269.38 401.90 54601.93 88888.00 2021-02-22 19:56:14.000 053 14269.17 401.85 54601.88 88888.00 2021-02-22 19:56:15.000 053 14269.24 401.85 54602.11 88888.00 2021-02-22 19:56:16.000 053 14269.77 402.02 54602.14 88888.00 2021-02-22 19:56:17.000 053 14269.67 401.87 54602.21 88888.00 2021-02-22 19:56:18.000 053 14269.82 402.05 54602.09 88888.00 2021-02-22 19:56:19.000 053 14270.20 402.12 54601.76 88888.00 2021-02-22 19:56:20.000 053 14270.07 401.80 54602.19 88888.00 2021-02-22 19:56:21.000 053 14270.22 401.68 54602.16 88888.00 2021-02-22 19:56:22.000 053 14270.35 401.96 54602.13 88888.00 2021-02-22 19:56:23.000 053 14270.53 401.74 54602.18 88888.00 2021-02-22 19:56:24.000 053 14270.94 401.87 54602.21 88888.00 2021-02-22 19:56:25.000 053 14270.66 402.00 54602.19 88888.00 2021-02-22 19:56:26.000 053 14271.03 402.31 54601.88 88888.00 2021-02-22 19:56:27.000 053 14270.85 402.09 54602.27 88888.00 2021-02-22 19:56:28.000 053 14271.26 401.80 54602.07 88888.00 2021-02-22 19:56:29.000 053 14271.13 402.52 54602.24 88888.00 2021-02-22 19:56:30.000 053 14271.46 402.31 54602.37 88888.00 2021-02-22 19:56:31.000 053 14271.39 402.63 54602.38 88888.00 2021-02-22 19:56:32.000 053 14271.45 402.41 54602.52 88888.00 2021-02-22 19:56:33.000 053 14271.35 402.56 54601.21 88888.00 2021-02-22 19:56:34.000 053 14273.81 404.99 54601.83 88888.00 2021-02-22 19:56:35.000 053 14271.35 402.75 54602.32 88888.00 2021-02-22 19:56:36.000 053 14271.69 402.73 54602.25 88888.00 2021-02-22 19:56:37.000 053 14271.35 402.69 54602.49 88888.00 2021-02-22 19:56:38.000 053 14271.16 402.76 54602.48 88888.00 2021-02-22 19:56:39.000 053 14273.60 405.20 54599.93 88888.00 2021-02-22 19:56:40.000 053 14271.31 402.62 54602.56 88888.00 2021-02-22 19:56:41.000 053 14271.37 402.56 54602.60 88888.00 2021-02-22 19:56:42.000 053 14270.79 402.68 54602.74 88888.00 2021-02-22 19:56:43.000 053 14271.08 402.87 54602.35 88888.00 2021-02-22 19:56:44.000 053 14270.91 402.55 54602.60 88888.00 2021-02-22 19:56:45.000 053 14270.37 402.87 54602.40 88888.00 2021-02-22 19:56:46.000 053 14270.39 402.29 54602.49 88888.00 2021-02-22 19:56:47.000 053 14270.15 402.42 54602.81 88888.00 2021-02-22 19:56:48.000 053 14270.09 402.18 54602.38 88888.00 2021-02-22 19:56:49.000 053 14269.97 402.25 54602.76 88888.00 2021-02-22 19:56:50.000 053 14269.87 402.28 54602.51 88888.00 2021-02-22 19:56:51.000 053 14269.87 402.23 54602.44 88888.00 2021-02-22 19:56:52.000 053 14269.79 402.22 54602.44 88888.00 2021-02-22 19:56:53.000 053 14270.06 402.13 54602.34 88888.00 2021-02-22 19:56:54.000 053 14270.01 402.38 54602.43 88888.00 2021-02-22 19:56:55.000 053 14269.84 402.17 54602.29 88888.00 2021-02-22 19:56:56.000 053 14269.48 402.43 54602.39 88888.00 2021-02-22 19:56:57.000 053 14269.74 402.12 54602.42 88888.00 2021-02-22 19:56:58.000 053 14269.93 402.32 54602.38 88888.00 2021-02-22 19:56:59.000 053 14269.84 401.99 54602.16 88888.00 2021-02-22 19:57:00.000 053 14270.03 402.27 54598.92 88888.00 2021-02-22 19:57:01.000 053 14272.67 404.53 54599.85 88888.00 2021-02-22 19:57:02.000 053 14269.73 402.12 54602.32 88888.00 2021-02-22 19:57:03.000 053 14270.05 401.93 54602.38 88888.00 2021-02-22 19:57:04.000 053 14269.92 402.03 54602.27 88888.00 2021-02-22 19:57:05.000 053 14269.80 402.04 54602.21 88888.00 2021-02-22 19:57:06.000 053 14269.83 402.18 54602.29 88888.00 2021-02-22 19:57:07.000 053 14272.29 404.75 54599.81 88888.00 2021-02-22 19:57:08.000 053 14270.03 402.31 54602.20 88888.00 2021-02-22 19:57:09.000 053 14270.74 402.28 54599.47 88888.00 2021-02-22 19:57:10.000 053 14270.58 404.59 54602.47 88888.00 2021-02-22 19:57:11.000 053 14270.10 402.38 54602.32 88888.00 2021-02-22 19:57:12.000 053 14269.70 401.99 54602.36 88888.00 2021-02-22 19:57:13.000 053 14269.63 402.03 54602.43 88888.00 2021-02-22 19:57:14.000 053 14269.29 401.97 54602.26 88888.00 2021-02-22 19:57:15.000 053 14269.59 401.98 54602.29 88888.00 2021-02-22 19:57:16.000 053 14269.78 401.97 54602.29 88888.00 2021-02-22 19:57:17.000 053 14269.18 401.92 54602.20 88888.00 2021-02-22 19:57:18.000 053 14269.54 402.22 54602.35 88888.00 2021-02-22 19:57:19.000 053 14269.18 401.61 54602.26 88888.00 2021-02-22 19:57:20.000 053 14269.04 401.79 54602.40 88888.00 2021-02-22 19:57:21.000 053 14269.60 401.61 54602.30 88888.00 2021-02-22 19:57:22.000 053 14269.19 401.98 54602.35 88888.00 2021-02-22 19:57:23.000 053 14269.30 401.25 54602.29 88888.00 2021-02-22 19:57:24.000 053 14269.06 401.49 54602.32 88888.00 2021-02-22 19:57:25.000 053 14269.48 401.57 54602.31 88888.00 2021-02-22 19:57:26.000 053 14269.79 401.32 54602.17 88888.00 2021-02-22 19:57:27.000 053 14269.39 401.45 54602.37 88888.00 2021-02-22 19:57:28.000 053 14269.65 401.05 54602.32 88888.00 2021-02-22 19:57:29.000 053 14269.54 401.12 54602.29 88888.00 2021-02-22 19:57:30.000 053 14269.74 401.09 54602.13 88888.00 2021-02-22 19:57:31.000 053 14269.90 401.17 54602.07 88888.00 2021-02-22 19:57:32.000 053 14270.28 400.97 54602.32 88888.00 2021-02-22 19:57:33.000 053 14270.09 401.05 54602.42 88888.00 2021-02-22 19:57:34.000 053 14270.24 401.17 54601.95 88888.00 2021-02-22 19:57:35.000 053 14273.07 403.84 54599.75 88888.00 2021-02-22 19:57:36.000 053 14270.50 400.84 54602.30 88888.00 2021-02-22 19:57:37.000 053 14270.61 401.17 54602.50 88888.00 2021-02-22 19:57:38.000 053 14270.68 401.32 54602.38 88888.00 2021-02-22 19:57:39.000 053 14270.75 401.20 54602.41 88888.00 2021-02-22 19:57:40.000 053 14271.14 401.29 54602.49 88888.00 2021-02-22 19:57:41.000 053 14274.12 403.57 54599.86 88888.00 2021-02-22 19:57:42.000 053 14271.20 401.02 54602.49 88888.00 2021-02-22 19:57:43.000 053 14270.85 401.47 54602.19 88888.00 2021-02-22 19:57:44.000 053 14271.08 400.96 54602.42 88888.00 2021-02-22 19:57:45.000 053 14271.16 401.35 54602.63 88888.00 2021-02-22 19:57:46.000 053 14271.35 401.59 54602.51 88888.00 2021-02-22 19:57:47.000 053 14270.77 400.94 54602.57 88888.00 2021-02-22 19:57:48.000 053 14270.71 401.23 54602.69 88888.00 2021-02-22 19:57:49.000 053 14270.73 401.11 54602.50 88888.00 2021-02-22 19:57:50.000 053 14270.69 401.16 54602.60 88888.00 2021-02-22 19:57:51.000 053 14270.75 400.70 54598.93 88888.00 2021-02-22 19:57:52.000 053 14273.09 403.44 54600.04 88888.00 2021-02-22 19:57:53.000 053 14270.72 400.98 54602.65 88888.00 2021-02-22 19:57:54.000 053 14270.44 400.86 54602.70 88888.00 2021-02-22 19:57:55.000 053 14270.46 401.02 54602.35 88888.00 2021-02-22 19:57:56.000 053 14270.30 400.88 54602.38 88888.00 2021-02-22 19:57:57.000 053 14270.41 401.00 54602.95 88888.00 2021-02-22 19:57:58.000 053 14272.73 403.37 54600.05 88888.00 2021-02-22 19:57:59.000 053 14270.23 400.60 54602.85 88888.00 2021-02-22 19:58:00.000 053 14270.28 400.64 54602.72 88888.00 2021-02-22 19:58:01.000 053 14270.80 401.23 54602.67 88888.00 2021-02-22 19:58:02.000 053 14270.43 400.90 54602.70 88888.00 2021-02-22 19:58:03.000 053 14270.19 400.84 54602.33 88888.00 2021-02-22 19:58:04.000 053 14270.41 400.90 54602.51 88888.00 2021-02-22 19:58:05.000 053 14270.63 400.81 54602.65 88888.00 2021-02-22 19:58:06.000 053 14270.93 400.80 54602.71 88888.00 2021-02-22 19:58:07.000 053 14270.94 400.58 54602.66 88888.00 2021-02-22 19:58:08.000 053 14271.23 400.64 54602.51 88888.00 2021-02-22 19:58:09.000 053 14271.23 400.51 54602.69 88888.00 2021-02-22 19:58:10.000 053 14271.41 400.53 54602.32 88888.00 2021-02-22 19:58:11.000 053 14271.44 400.73 54602.26 88888.00 2021-02-22 19:58:12.000 053 14271.73 400.61 54602.09 88888.00 2021-02-22 19:58:13.000 053 14271.73 400.52 54602.28 88888.00 2021-02-22 19:58:14.000 053 14271.81 400.32 54602.07 88888.00 2021-02-22 19:58:15.000 053 14271.83 400.55 54602.47 88888.00 2021-02-22 19:58:16.000 053 14271.92 400.45 54602.45 88888.00 2021-02-22 19:58:17.000 053 14272.01 400.95 54602.63 88888.00 2021-02-22 19:58:18.000 053 14271.92 400.92 54602.57 88888.00 2021-02-22 19:58:19.000 053 14271.93 400.48 54602.32 88888.00 2021-02-22 19:58:20.000 053 14271.79 400.69 54602.49 88888.00 2021-02-22 19:58:21.000 053 14271.82 400.72 54602.54 88888.00 2021-02-22 19:58:22.000 053 14274.30 403.36 54600.01 88888.00 2021-02-22 19:58:23.000 053 14271.81 400.82 54602.74 88888.00 2021-02-22 19:58:24.000 053 14271.91 400.74 54602.68 88888.00 2021-02-22 19:58:25.000 053 14271.76 401.00 54602.64 88888.00 2021-02-22 19:58:26.000 053 14271.91 400.99 54602.72 88888.00 2021-02-22 19:58:27.000 053 14271.96 400.74 54602.56 88888.00 2021-02-22 19:58:28.000 053 14274.28 403.55 54600.18 88888.00 2021-02-22 19:58:29.000 053 14271.91 401.24 54602.72 88888.00 2021-02-22 19:58:30.000 053 14272.11 401.02 54602.59 88888.00 2021-02-22 19:58:31.000 053 14272.03 401.04 54602.65 88888.00 2021-02-22 19:58:32.000 053 14272.03 401.23 54602.70 88888.00 2021-02-22 19:58:33.000 053 14271.97 401.06 54602.72 88888.00 2021-02-22 19:58:34.000 053 14271.92 401.14 54602.65 88888.00 2021-02-22 19:58:35.000 053 14271.82 401.30 54602.59 88888.00 2021-02-22 19:58:36.000 053 14274.60 401.45 54599.98 88888.00 2021-02-22 19:58:37.000 053 14273.24 403.63 54602.64 88888.00 2021-02-22 19:58:38.000 053 14272.05 401.08 54602.63 88888.00 2021-02-22 19:58:39.000 053 14272.06 400.92 54602.83 88888.00 2021-02-22 19:58:40.000 053 14272.09 401.36 54602.88 88888.00 2021-02-22 19:58:41.000 053 14272.19 401.17 54602.59 88888.00 2021-02-22 19:58:42.000 053 14274.46 403.72 54600.26 88888.00 2021-02-22 19:58:43.000 053 14271.86 401.03 54602.82 88888.00 2021-02-22 19:58:44.000 053 14272.03 401.28 54602.74 88888.00 2021-02-22 19:58:45.000 053 14272.13 401.15 54602.76 88888.00 2021-02-22 19:58:46.000 053 14272.18 401.11 54602.70 88888.00 2021-02-22 19:58:47.000 053 14271.92 401.19 54602.79 88888.00 2021-02-22 19:58:48.000 053 14271.85 401.38 54602.84 88888.00 2021-02-22 19:58:49.000 053 14271.94 401.29 54602.88 88888.00 2021-02-22 19:58:50.000 053 14271.94 401.30 54602.81 88888.00 2021-02-22 19:58:51.000 053 14271.79 401.11 54602.82 88888.00 2021-02-22 19:58:52.000 053 14271.98 401.31 54602.56 88888.00 2021-02-22 19:58:53.000 053 14272.01 401.49 54602.57 88888.00 2021-02-22 19:58:54.000 053 14272.01 401.17 54602.53 88888.00 2021-02-22 19:58:55.000 053 14271.98 400.99 54602.48 88888.00 2021-02-22 19:58:56.000 053 14272.18 401.18 54602.70 88888.00 2021-02-22 19:58:57.000 053 14272.34 401.19 54602.63 88888.00 2021-02-22 19:58:58.000 053 14272.25 401.46 54599.78 88888.00 2021-02-22 19:58:59.000 053 14273.49 403.82 54602.81 88888.00 2021-02-22 19:59:00.000 053 14272.52 401.49 54602.77 88888.00 2021-02-22 19:59:01.000 053 14272.52 401.41 54602.95 88888.00 2021-02-22 19:59:02.000 053 14272.23 401.28 54602.54 88888.00 2021-02-22 19:59:03.000 053 14272.23 401.99 54602.70 88888.00 2021-02-22 19:59:04.000 053 14272.21 401.36 54602.64 88888.00 2021-02-22 19:59:05.000 053 14272.37 401.74 54602.83 88888.00 2021-02-22 19:59:06.000 053 14272.28 401.32 54602.82 88888.00 2021-02-22 19:59:07.000 053 14272.47 401.60 54602.64 88888.00 2021-02-22 19:59:08.000 053 14272.13 401.39 54602.89 88888.00 2021-02-22 19:59:09.000 053 14274.53 404.11 54600.54 88888.00 2021-02-22 19:59:10.000 053 14271.93 401.47 54603.12 88888.00 2021-02-22 19:59:11.000 053 14272.08 401.33 54602.86 88888.00 2021-02-22 19:59:12.000 053 14272.21 401.49 54603.07 88888.00 2021-02-22 19:59:13.000 053 14272.08 401.83 54602.97 88888.00 2021-02-22 19:59:14.000 053 14271.98 401.22 54603.05 88888.00 2021-02-22 19:59:15.000 053 14274.37 403.91 54600.30 88888.00 2021-02-22 19:59:16.000 053 14271.87 401.30 54603.01 88888.00 2021-02-22 19:59:17.000 053 14272.16 401.17 54602.96 88888.00 2021-02-22 19:59:18.000 053 14272.17 400.90 54602.98 88888.00 2021-02-22 19:59:19.000 053 14271.96 401.24 54603.07 88888.00 2021-02-22 19:59:20.000 053 14271.91 401.56 54602.98 88888.00 2021-02-22 19:59:21.000 053 14271.95 401.05 54602.98 88888.00 2021-02-22 19:59:22.000 053 14272.07 401.54 54602.93 88888.00 2021-02-22 19:59:23.000 053 14272.37 401.24 54602.76 88888.00 2021-02-22 19:59:24.000 053 14275.80 404.97 54600.49 88888.00 2021-02-22 19:59:25.000 053 14273.18 403.81 54602.96 88888.00 2021-02-22 19:59:26.000 053 14272.16 401.05 54602.86 88888.00 2021-02-22 19:59:27.000 053 14272.72 401.41 54602.98 88888.00 2021-02-22 19:59:28.000 053 14272.40 401.41 54603.01 88888.00 2021-02-22 19:59:29.000 053 14272.37 401.22 54603.06 88888.00 2021-02-22 19:59:30.000 053 14275.00 403.71 54600.44 88888.00 2021-02-22 19:59:31.000 053 14272.53 401.20 54603.07 88888.00 2021-02-22 19:59:32.000 053 14272.84 401.36 54602.95 88888.00 2021-02-22 19:59:33.000 053 14272.67 401.49 54603.06 88888.00 2021-02-22 19:59:34.000 053 14272.80 401.62 54603.22 88888.00 2021-02-22 19:59:35.000 053 14272.61 401.16 54602.86 88888.00 2021-02-22 19:59:36.000 053 14272.70 401.47 54603.05 88888.00 2021-02-22 19:59:37.000 053 14272.65 401.57 54603.09 88888.00 2021-02-22 19:59:38.000 053 14272.65 401.58 54603.24 88888.00 2021-02-22 19:59:39.000 053 14272.65 401.41 54603.34 88888.00 2021-02-22 19:59:40.000 053 14272.74 401.52 54603.18 88888.00 2021-02-22 19:59:41.000 053 14272.55 401.30 54603.31 88888.00 2021-02-22 19:59:42.000 053 14272.48 401.64 54603.21 88888.00 2021-02-22 19:59:43.000 053 14272.88 401.28 54603.25 88888.00 2021-02-22 19:59:44.000 053 14272.52 401.85 54603.33 88888.00 2021-02-22 19:59:45.000 053 14272.48 401.42 54603.00 88888.00 2021-02-22 19:59:46.000 053 14272.37 401.49 54603.20 88888.00 2021-02-22 19:59:47.000 053 14272.63 401.55 54603.16 88888.00 2021-02-22 19:59:48.000 053 14272.92 401.90 54603.17 88888.00 2021-02-22 19:59:49.000 053 14272.50 401.54 54603.14 88888.00 2021-02-22 19:59:50.000 053 14272.59 401.67 54602.91 88888.00 2021-02-22 19:59:51.000 053 14272.33 401.70 54603.31 88888.00 2021-02-22 19:59:52.000 053 14272.64 401.96 54603.19 88888.00 2021-02-22 19:59:53.000 053 14272.58 401.78 54603.28 88888.00 2021-02-22 19:59:54.000 053 14272.35 402.18 54603.34 88888.00 2021-02-22 19:59:55.000 053 14275.01 404.48 54600.70 88888.00 2021-02-22 19:59:56.000 053 14272.39 402.15 54603.28 88888.00 2021-02-22 19:59:57.000 053 14272.52 402.39 54603.23 88888.00 2021-02-22 19:59:58.000 053 14272.56 402.32 54603.04 88888.00 2021-02-22 19:59:59.000 053 14272.67 402.01 54603.29 88888.00 2021-02-22 20:00:00.000 053 14272.89 402.09 54603.36 88888.00 2021-02-22 20:00:01.000 053 14275.13 404.93 54598.76 88888.00 2021-02-22 20:00:02.000 053 14272.73 402.92 54602.95 88888.00 2021-02-22 20:00:03.000 053 14273.10 402.20 54603.01 88888.00 2021-02-22 20:00:04.000 053 14272.61 402.61 54602.72 88888.00 2021-02-22 20:00:05.000 053 14272.55 402.54 54603.27 88888.00 2021-02-22 20:00:06.000 053 14272.36 402.75 54603.24 88888.00 2021-02-22 20:00:07.000 053 14274.95 405.46 54600.63 88888.00 2021-02-22 20:00:08.000 053 14272.18 402.80 54603.10 88888.00 2021-02-22 20:00:09.000 053 14272.11 403.00 54603.19 88888.00 2021-02-22 20:00:10.000 053 14271.99 403.16 54602.94 88888.00 2021-02-22 20:00:11.000 053 14271.80 402.60 54603.22 88888.00 2021-02-22 20:00:12.000 053 14271.79 402.60 54602.99 88888.00 2021-02-22 20:00:13.000 053 14274.50 405.26 54600.32 88888.00 2021-02-22 20:00:14.000 053 14271.66 402.79 54603.13 88888.00 2021-02-22 20:00:15.000 053 14271.43 402.56 54602.90 88888.00 2021-02-22 20:00:16.000 053 14271.24 402.54 54602.91 88888.00 2021-02-22 20:00:17.000 053 14271.29 402.56 54602.71 88888.00 2021-02-22 20:00:18.000 053 14271.54 402.68 54603.07 88888.00 2021-02-22 20:00:19.000 053 14273.82 404.96 54600.27 88888.00 2021-02-22 20:00:20.000 053 14271.40 402.50 54602.70 88888.00 2021-02-22 20:00:21.000 053 14271.23 402.27 54602.82 88888.00 2021-02-22 20:00:22.000 053 14271.27 402.43 54602.83 88888.00 2021-02-22 20:00:23.000 053 14271.33 402.23 54602.78 88888.00 2021-02-22 20:00:24.000 053 14271.45 401.97 54602.86 88888.00 2021-02-22 20:00:25.000 053 14271.53 402.24 54602.79 88888.00 2021-02-22 20:00:26.000 053 14271.65 401.96 54602.63 88888.00 2021-02-22 20:00:27.000 053 14271.90 402.43 54602.70 88888.00 2021-02-22 20:00:28.000 053 14271.93 402.31 54602.61 88888.00 2021-02-22 20:00:29.000 053 14272.04 402.48 54602.47 88888.00 2021-02-22 20:00:30.000 053 14272.28 401.79 54602.70 88888.00 2021-02-22 20:00:31.000 053 14273.65 402.15 54600.13 88888.00 2021-02-22 20:00:32.000 053 14273.32 405.20 54602.48 88888.00 2021-02-22 20:00:33.000 053 14272.74 402.43 54602.77 88888.00 2021-02-22 20:00:34.000 053 14272.75 401.91 54602.74 88888.00 2021-02-22 20:00:35.000 053 14273.00 402.37 54602.95 88888.00 2021-02-22 20:00:36.000 053 14272.98 402.13 54600.87 88888.00 2021-02-22 20:00:37.000 053 14275.94 404.78 54602.83 88888.00 2021-02-22 20:00:38.000 053 14273.46 402.24 54602.70 88888.00 2021-02-22 20:00:39.000 053 14273.65 402.38 54602.83 88888.00 2021-02-22 20:00:40.000 053 14273.81 402.24 54602.78 88888.00 2021-02-22 20:00:41.000 053 14273.65 402.18 54602.94 88888.00 2021-02-22 20:00:42.000 053 14276.29 404.89 54600.24 88888.00 2021-02-22 20:00:43.000 053 14274.34 402.14 54602.68 88888.00 2021-02-22 20:00:44.000 053 14273.79 402.26 54602.90 88888.00 2021-02-22 20:00:45.000 053 14274.19 402.31 54602.85 88888.00 2021-02-22 20:00:46.000 053 14273.63 402.49 54602.92 88888.00 2021-02-22 20:00:47.000 053 14276.57 404.72 54600.50 88888.00 2021-02-22 20:00:48.000 053 14274.13 402.17 54602.95 88888.00 2021-02-22 20:00:49.000 053 14274.02 402.13 54603.04 88888.00 2021-02-22 20:00:50.000 053 14274.25 402.11 54603.13 88888.00 2021-02-22 20:00:51.000 053 14273.72 402.26 54602.65 88888.00 2021-02-22 20:00:52.000 053 14273.80 402.03 54603.13 88888.00 2021-02-22 20:00:53.000 053 14276.65 404.54 54600.59 88888.00 2021-02-22 20:00:54.000 053 14274.12 401.84 54603.12 88888.00 2021-02-22 20:00:55.000 053 14273.92 402.00 54603.02 88888.00 2021-02-22 20:00:56.000 053 14274.03 401.74 54603.14 88888.00 2021-02-22 20:00:57.000 053 14274.31 402.08 54603.22 88888.00 2021-02-22 20:00:58.000 053 14274.24 401.71 54603.04 88888.00 2021-02-22 20:00:59.000 053 14276.70 404.35 54600.59 88888.00 2021-02-22 20:01:00.000 053 14274.37 401.74 54603.20 88888.00 2021-02-22 20:01:01.000 053 14274.33 401.68 54603.24 88888.00 2021-02-22 20:01:02.000 053 14274.59 401.75 54603.39 88888.00 2021-02-22 20:01:03.000 053 14274.40 401.26 54603.19 88888.00 2021-02-22 20:01:04.000 053 14274.37 401.43 54603.39 88888.00 2021-02-22 20:01:05.000 053 14277.01 403.79 54600.75 88888.00 2021-02-22 20:01:06.000 053 14274.57 401.31 54603.41 88888.00 2021-02-22 20:01:07.000 053 14274.75 400.95 54603.36 88888.00 2021-02-22 20:01:08.000 053 14274.97 400.97 54603.20 88888.00 2021-02-22 20:01:09.000 053 14274.81 400.98 54603.52 88888.00 2021-02-22 20:01:10.000 053 14275.01 401.04 54603.49 88888.00 2021-02-22 20:01:11.000 053 14274.57 400.68 54603.45 88888.00 2021-02-22 20:01:12.000 053 14275.00 401.23 54603.33 88888.00 2021-02-22 20:01:13.000 053 14275.26 400.67 54603.41 88888.00 2021-02-22 20:01:14.000 053 14274.76 401.24 54603.43 88888.00 2021-02-22 20:01:15.000 053 14274.53 401.35 54603.45 88888.00 2021-02-22 20:01:16.000 053 14274.97 400.88 54603.34 88888.00 2021-02-22 20:01:17.000 053 14275.13 401.24 54603.66 88888.00 2021-02-22 20:01:18.000 053 14274.82 401.03 54603.66 88888.00 2021-02-22 20:01:19.000 053 14275.38 401.03 54603.55 88888.00 2021-02-22 20:01:20.000 053 14275.30 400.60 54603.50 88888.00 2021-02-22 20:01:21.000 053 14275.26 400.94 54603.68 88888.00 2021-02-22 20:01:22.000 053 14275.48 401.22 54603.64 88888.00 2021-02-22 20:01:23.000 053 14275.20 400.81 54603.56 88888.00 2021-02-22 20:01:24.000 053 14275.36 400.74 54603.52 88888.00 2021-02-22 20:01:25.000 053 14275.34 401.27 54603.64 88888.00 2021-02-22 20:01:26.000 053 14275.18 400.67 54603.67 88888.00 2021-02-22 20:01:27.000 053 14275.57 401.15 54603.80 88888.00 2021-02-22 20:01:28.000 053 14275.36 400.55 54603.71 88888.00 2021-02-22 20:01:29.000 053 14275.56 401.01 54601.52 88888.00 2021-02-22 20:01:30.000 053 14277.77 403.22 54603.39 88888.00 2021-02-22 20:01:31.000 053 14275.30 400.72 54603.85 88888.00 2021-02-22 20:01:32.000 053 14275.28 400.74 54603.87 88888.00 2021-02-22 20:01:33.000 053 14275.22 400.55 54603.73 88888.00 2021-02-22 20:01:34.000 053 14275.40 400.64 54603.81 88888.00 2021-02-22 20:01:35.000 053 14278.10 403.15 54601.24 88888.00 2021-02-22 20:01:36.000 053 14275.41 400.45 54603.77 88888.00 2021-02-22 20:01:37.000 053 14275.75 400.45 54603.90 88888.00 2021-02-22 20:01:38.000 053 14275.50 400.56 54603.72 88888.00 2021-02-22 20:01:39.000 053 14275.79 400.47 54603.54 88888.00 2021-02-22 20:01:40.000 053 14275.51 400.55 54603.90 88888.00 2021-02-22 20:01:41.000 053 14275.34 400.66 54603.68 88888.00 2021-02-22 20:01:42.000 053 14275.15 400.48 54603.85 88888.00 2021-02-22 20:01:43.000 053 14275.50 400.53 54603.73 88888.00 2021-02-22 20:01:44.000 053 14277.81 400.60 54599.91 88888.00 2021-02-22 20:01:45.000 053 14278.11 403.00 54602.26 88888.00 2021-02-22 20:01:46.000 053 14275.19 400.40 54603.85 88888.00 2021-02-22 20:01:47.000 053 14275.30 400.50 54603.92 88888.00 2021-02-22 20:01:48.000 053 14275.15 400.58 54603.87 88888.00 2021-02-22 20:01:49.000 053 14275.34 400.50 54603.76 88888.00 2021-02-22 20:01:50.000 053 14277.52 403.21 54601.17 88888.00 2021-02-22 20:01:51.000 053 14275.25 400.57 54603.82 88888.00 2021-02-22 20:01:52.000 053 14275.06 400.94 54603.66 88888.00 2021-02-22 20:01:53.000 053 14274.81 400.42 54603.78 88888.00 2021-02-22 20:01:54.000 053 14274.88 400.43 54603.67 88888.00 2021-02-22 20:01:55.000 053 14274.89 400.92 54603.79 88888.00 2021-02-22 20:01:56.000 053 14274.68 400.79 54603.70 88888.00 2021-02-22 20:01:57.000 053 14274.71 400.58 54603.75 88888.00 2021-02-22 20:01:58.000 053 14274.48 400.52 54603.69 88888.00 2021-02-22 20:01:59.000 053 14274.68 400.92 54603.71 88888.00 2021-02-22 20:02:00.000 053 14274.75 401.19 54603.66 88888.00 2021-02-22 20:02:01.000 053 14274.31 400.81 54603.77 88888.00 2021-02-22 20:02:02.000 053 14274.15 400.73 54603.65 88888.00 2021-02-22 20:02:03.000 053 14273.92 400.67 54603.69 88888.00 2021-02-22 20:02:04.000 053 14273.96 400.74 54603.66 88888.00 2021-02-22 20:02:05.000 053 14273.86 400.83 54603.65 88888.00 2021-02-22 20:02:06.000 053 14273.77 400.74 54603.72 88888.00 2021-02-22 20:02:07.000 053 14273.59 400.83 54603.57 88888.00 2021-02-22 20:02:08.000 053 14273.32 400.71 54603.64 88888.00 2021-02-22 20:02:09.000 053 14273.26 401.00 54603.56 88888.00 2021-02-22 20:02:10.000 053 14273.27 400.96 54603.55 88888.00 2021-02-22 20:02:11.000 053 14273.18 401.11 54603.48 88888.00 2021-02-22 20:02:12.000 053 14273.42 400.70 54603.37 88888.00 2021-02-22 20:02:13.000 053 14272.94 400.90 54603.52 88888.00 2021-02-22 20:02:14.000 053 14273.34 401.04 54603.55 88888.00 2021-02-22 20:02:15.000 053 14275.52 403.51 54600.88 88888.00 2021-02-22 20:02:16.000 053 14273.05 400.81 54603.38 88888.00 2021-02-22 20:02:17.000 053 14272.92 400.67 54603.45 88888.00 2021-02-22 20:02:18.000 053 14272.97 400.86 54603.58 88888.00 2021-02-22 20:02:19.000 053 14272.80 401.30 54603.38 88888.00 2021-02-22 20:02:20.000 053 14272.88 401.20 54603.33 88888.00 2021-02-22 20:02:21.000 053 14275.22 403.50 54600.90 88888.00 2021-02-22 20:02:22.000 053 14273.01 401.15 54603.45 88888.00 2021-02-22 20:02:23.000 053 14272.67 401.11 54603.52 88888.00 2021-02-22 20:02:24.000 053 14272.78 401.13 54603.37 88888.00 2021-02-22 20:02:25.000 053 14272.55 401.25 54602.85 88888.00 2021-02-22 20:02:26.000 053 14272.35 401.07 54603.39 88888.00 2021-02-22 20:02:27.000 053 14272.12 401.25 54603.40 88888.00 2021-02-22 20:02:28.000 053 14271.98 401.24 54603.18 88888.00 2021-02-22 20:02:29.000 053 14272.06 401.19 54603.02 88888.00 2021-02-22 20:02:30.000 053 14272.17 401.18 54602.46 88888.00 2021-02-22 20:02:31.000 053 14272.02 401.28 54603.11 88888.00 2021-02-22 20:02:32.000 053 14271.90 401.04 54603.16 88888.00 2021-02-22 20:02:33.000 053 14271.71 401.05 54603.25 88888.00 2021-02-22 20:02:34.000 053 14271.70 400.78 54603.13 88888.00 2021-02-22 20:02:35.000 053 14271.61 401.66 54603.04 88888.00 2021-02-22 20:02:36.000 053 14271.45 401.02 54603.26 88888.00 2021-02-22 20:02:37.000 053 14274.16 403.60 54600.47 88888.00 2021-02-22 20:02:38.000 053 14271.35 400.80 54603.10 88888.00 2021-02-22 20:02:39.000 053 14271.40 400.92 54603.07 88888.00 2021-02-22 20:02:40.000 053 14271.92 400.80 54602.92 88888.00 2021-02-22 20:02:41.000 053 14271.28 400.90 54603.12 88888.00 2021-02-22 20:02:42.000 053 14271.35 400.79 54602.98 88888.00 2021-02-22 20:02:43.000 053 14273.87 403.60 54600.38 88888.00 2021-02-22 20:02:44.000 053 14271.58 401.02 54603.10 88888.00 2021-02-22 20:02:45.000 053 14271.41 401.36 54602.97 88888.00 2021-02-22 20:02:46.000 053 14271.60 401.29 54602.99 88888.00 2021-02-22 20:02:47.000 053 14271.38 401.43 54603.01 88888.00 2021-02-22 20:02:48.000 053 14271.46 401.24 54603.14 88888.00 2021-02-22 20:02:49.000 053 14271.65 401.19 54603.06 88888.00 2021-02-22 20:02:50.000 053 14271.48 401.82 54603.03 88888.00 2021-02-22 20:02:51.000 053 14272.67 401.24 54600.37 88888.00 2021-02-22 20:02:52.000 053 14272.50 403.93 54602.78 88888.00 2021-02-22 20:02:53.000 053 14271.36 401.38 54603.17 88888.00 2021-02-22 20:02:54.000 053 14271.32 401.43 54603.01 88888.00 2021-02-22 20:02:55.000 053 14271.16 401.38 54602.45 88888.00 2021-02-22 20:02:56.000 053 14271.15 401.58 54603.00 88888.00 2021-02-22 20:02:57.000 053 14271.03 402.07 54602.73 88888.00 2021-02-22 20:02:58.000 053 14270.77 401.54 54603.00 88888.00 2021-02-22 20:02:59.000 053 14270.93 401.68 54602.90 88888.00 2021-02-22 20:03:00.000 053 14270.58 401.72 54602.92 88888.00 2021-02-22 20:03:01.000 053 14270.59 401.85 54602.88 88888.00 2021-02-22 20:03:02.000 053 14269.90 401.92 54602.84 88888.00 2021-02-22 20:03:03.000 053 14270.01 401.89 54602.98 88888.00 2021-02-22 20:03:04.000 053 14269.75 401.83 54602.81 88888.00 2021-02-22 20:03:05.000 053 14269.71 401.77 54602.68 88888.00 2021-02-22 20:03:06.000 053 14269.26 401.93 54602.56 88888.00 2021-02-22 20:03:07.000 053 14269.35 401.79 54602.34 88888.00 2021-02-22 20:03:08.000 053 14269.04 402.14 54602.82 88888.00 2021-02-22 20:03:09.000 053 14268.96 402.02 54602.43 88888.00 2021-02-22 20:03:10.000 053 14268.92 401.69 54602.32 88888.00 2021-02-22 20:03:11.000 053 14268.83 401.87 54602.33 88888.00 2021-02-22 20:03:12.000 053 14271.26 404.19 54599.82 88888.00 2021-02-22 20:03:13.000 053 14268.71 401.42 54602.49 88888.00 2021-02-22 20:03:14.000 053 14268.71 401.32 54602.24 88888.00 2021-02-22 20:03:15.000 053 14268.58 401.06 54602.19 88888.00 2021-02-22 20:03:16.000 053 14268.59 400.86 54602.17 88888.00 2021-02-22 20:03:17.000 053 14269.07 401.14 54602.13 88888.00 2021-02-22 20:03:18.000 053 14271.24 403.63 54599.37 88888.00 2021-02-22 20:03:19.000 053 14268.69 400.90 54601.99 88888.00 2021-02-22 20:03:20.000 053 14268.87 400.50 54602.05 88888.00 2021-02-22 20:03:21.000 053 14268.92 401.00 54601.82 88888.00 2021-02-22 20:03:22.000 053 14268.77 400.40 54602.04 88888.00 2021-02-22 20:03:23.000 053 14268.67 400.95 54601.99 88888.00 2021-02-22 20:03:24.000 053 14268.93 400.63 54601.86 88888.00 2021-02-22 20:03:25.000 053 14268.63 400.56 54601.79 88888.00 2021-02-22 20:03:26.000 053 14268.70 400.64 54601.97 88888.00 2021-02-22 20:03:27.000 053 14268.99 400.75 54601.85 88888.00 2021-02-22 20:03:28.000 053 14268.66 400.69 54602.03 88888.00 2021-02-22 20:03:29.000 053 14268.77 401.10 54601.91 88888.00 2021-02-22 20:03:30.000 053 14268.27 400.54 54601.85 88888.00 2021-02-22 20:03:31.000 053 14271.04 403.50 54599.36 88888.00 2021-02-22 20:03:32.000 053 14268.12 400.83 54601.74 88888.00 2021-02-22 20:03:33.000 053 14267.95 400.87 54601.87 88888.00 2021-02-22 20:03:34.000 053 14267.95 401.26 54601.63 88888.00 2021-02-22 20:03:35.000 053 14267.69 400.71 54602.00 88888.00 2021-02-22 20:03:36.000 053 14267.53 400.79 54601.66 88888.00 2021-02-22 20:03:37.000 053 14269.87 403.82 54599.40 88888.00 2021-02-22 20:03:38.000 053 14267.09 400.92 54601.86 88888.00 2021-02-22 20:03:39.000 053 14267.38 400.93 54601.47 88888.00 2021-02-22 20:03:40.000 053 14266.86 400.97 54601.62 88888.00 2021-02-22 20:03:41.000 053 14266.82 401.12 54601.34 88888.00 2021-02-22 20:03:42.000 053 14266.81 400.86 54601.52 88888.00 2021-02-22 20:03:43.000 053 14266.74 400.88 54601.61 88888.00 2021-02-22 20:03:44.000 053 14266.91 400.67 54601.27 88888.00 2021-02-22 20:03:45.000 053 14266.77 400.65 54600.98 88888.00 2021-02-22 20:03:46.000 053 14266.72 400.51 54601.47 88888.00 2021-02-22 20:03:47.000 053 14266.83 400.54 54601.39 88888.00 2021-02-22 20:03:48.000 053 14266.90 400.42 54601.38 88888.00 2021-02-22 20:03:49.000 053 14267.07 400.49 54601.36 88888.00 2021-02-22 20:03:50.000 053 14266.84 400.29 54601.12 88888.00 2021-02-22 20:03:51.000 053 14267.31 400.70 54601.29 88888.00 2021-02-22 20:03:52.000 053 14267.07 400.17 54601.19 88888.00 2021-02-22 20:03:53.000 053 14267.20 400.41 54601.23 88888.00 2021-02-22 20:03:54.000 053 14267.20 400.68 54601.20 88888.00 2021-02-22 20:03:55.000 053 14267.21 400.17 54601.23 88888.00 2021-02-22 20:03:56.000 053 14267.37 400.50 54601.08 88888.00 2021-02-22 20:03:57.000 053 14267.44 400.21 54601.09 88888.00 2021-02-22 20:03:58.000 053 14267.63 400.28 54601.31 88888.00 2021-02-22 20:03:59.000 053 14267.64 400.18 54601.12 88888.00 2021-02-22 20:04:00.000 053 14267.76 400.23 54601.12 88888.00 2021-02-22 20:04:01.000 053 14267.85 400.02 54599.91 88888.00 2021-02-22 20:04:02.000 053 14270.59 402.94 54600.46 88888.00 2021-02-22 20:04:03.000 053 14268.25 400.33 54601.00 88888.00 2021-02-22 20:04:04.000 053 14268.23 400.67 54601.19 88888.00 2021-02-22 20:04:05.000 053 14268.38 400.25 54601.25 88888.00 2021-02-22 20:04:06.000 053 14268.28 400.32 54601.24 88888.00 2021-02-22 20:04:07.000 053 14271.33 403.44 54598.17 88888.00 2021-02-22 20:04:08.000 053 14268.27 400.42 54601.50 88888.00 2021-02-22 20:04:09.000 053 14268.32 400.56 54601.50 88888.00 2021-02-22 20:04:10.000 053 14267.84 400.10 54601.52 88888.00 2021-02-22 20:04:11.000 053 14267.49 400.23 54601.47 88888.00 2021-02-22 20:04:12.000 053 14267.64 399.97 54601.43 88888.00 2021-02-22 20:04:13.000 053 14267.51 399.96 54601.02 88888.00 2021-02-22 20:04:14.000 053 14267.20 399.66 54601.44 88888.00 2021-02-22 20:04:15.000 053 14267.13 399.41 54597.53 88888.00 2021-02-22 20:04:16.000 053 14269.42 402.19 54600.12 88888.00 2021-02-22 20:04:17.000 053 14267.19 399.83 54601.45 88888.00 2021-02-22 20:04:18.000 053 14266.79 399.20 54601.39 88888.00 2021-02-22 20:04:19.000 053 14267.07 399.16 54601.25 88888.00 2021-02-22 20:04:20.000 053 14266.67 398.96 54601.19 88888.00 2021-02-22 20:04:21.000 053 14269.78 401.67 54598.92 88888.00 2021-02-22 20:04:22.000 053 14266.97 399.15 54601.33 88888.00 2021-02-22 20:04:23.000 053 14267.10 398.81 54601.45 88888.00 2021-02-22 20:04:24.000 053 14267.00 398.66 54601.26 88888.00 2021-02-22 20:04:25.000 053 14267.03 398.85 54601.69 88888.00 2021-02-22 20:04:26.000 053 14267.25 399.16 54601.25 88888.00 2021-02-22 20:04:27.000 053 14267.79 398.96 54601.21 88888.00 2021-02-22 20:04:28.000 053 14267.36 398.78 54601.47 88888.00 2021-02-22 20:04:29.000 053 14267.33 399.31 54601.19 88888.00 2021-02-22 20:04:30.000 053 14267.51 399.09 54601.55 88888.00 2021-02-22 20:04:31.000 053 14267.95 399.06 54601.66 88888.00 2021-02-22 20:04:32.000 053 14268.33 399.30 54600.96 88888.00 2021-02-22 20:04:33.000 053 14267.93 399.16 54601.62 88888.00 2021-02-22 20:04:34.000 053 14268.11 399.16 54601.56 88888.00 2021-02-22 20:04:35.000 053 14268.20 399.11 54601.54 88888.00 2021-02-22 20:04:36.000 053 14268.20 399.26 54601.30 88888.00 2021-02-22 20:04:37.000 053 14269.38 399.53 54598.78 88888.00 2021-02-22 20:04:38.000 053 14268.91 401.77 54601.53 88888.00 2021-02-22 20:04:39.000 053 14268.57 399.03 54601.47 88888.00 2021-02-22 20:04:40.000 053 14268.40 399.26 54601.40 88888.00 2021-02-22 20:04:41.000 053 14268.66 399.52 54601.45 88888.00 2021-02-22 20:04:42.000 053 14268.43 399.64 54601.50 88888.00 2021-02-22 20:04:43.000 053 14268.32 399.66 54601.61 88888.00 2021-02-22 20:04:44.000 053 14268.25 399.77 54601.50 88888.00 2021-02-22 20:04:45.000 053 14268.12 399.71 54601.37 88888.00 2021-02-22 20:04:46.000 053 14268.15 399.92 54601.44 88888.00 2021-02-22 20:04:47.000 053 14268.14 399.70 54601.44 88888.00 2021-02-22 20:04:48.000 053 14270.40 402.54 54599.64 88888.00 2021-02-22 20:04:49.000 053 14268.01 400.44 54601.55 88888.00 2021-02-22 20:04:50.000 053 14267.80 400.09 54601.76 88888.00 2021-02-22 20:04:51.000 053 14267.76 400.30 54601.24 88888.00 2021-02-22 20:04:52.000 053 14267.58 400.19 54601.51 88888.00 2021-02-22 20:04:53.000 053 14267.63 400.45 54601.67 88888.00 2021-02-22 20:04:54.000 053 14270.22 402.75 54598.86 88888.00 2021-02-22 20:04:55.000 053 14267.21 400.13 54601.82 88888.00 2021-02-22 20:04:56.000 053 14267.24 400.06 54601.48 88888.00 2021-02-22 20:04:57.000 053 14266.88 399.97 54601.73 88888.00 2021-02-22 20:04:58.000 053 14267.09 399.97 54601.66 88888.00 2021-02-22 20:04:59.000 053 14266.98 400.33 54601.63 88888.00 2021-02-22 20:05:00.000 053 14266.87 399.71 54598.27 88888.00 2021-02-22 20:05:01.000 053 14269.59 402.52 54599.11 88888.00 2021-02-22 20:05:02.000 053 14266.89 399.90 54601.60 88888.00 2021-02-22 20:05:03.000 053 14266.70 399.87 54601.44 88888.00 2021-02-22 20:05:04.000 053 14266.69 399.98 54601.50 88888.00 2021-02-22 20:05:05.000 053 14266.50 399.66 54601.51 88888.00 2021-02-22 20:05:06.000 053 14266.33 400.08 54601.30 88888.00 2021-02-22 20:05:07.000 053 14269.30 402.43 54598.39 88888.00 2021-02-22 20:05:08.000 053 14266.48 399.81 54601.69 88888.00 2021-02-22 20:05:09.000 053 14266.60 399.92 54601.06 88888.00 2021-02-22 20:05:10.000 053 14266.31 399.87 54601.51 88888.00 2021-02-22 20:05:11.000 053 14266.39 399.60 54601.46 88888.00 2021-02-22 20:05:12.000 053 14266.49 399.86 54601.43 88888.00 2021-02-22 20:05:13.000 053 14266.46 400.04 54601.27 88888.00 2021-02-22 20:05:14.000 053 14266.69 399.94 54601.38 88888.00 2021-02-22 20:05:15.000 053 14266.55 399.82 54601.33 88888.00 2021-02-22 20:05:16.000 053 14266.55 399.97 54601.14 88888.00 2021-02-22 20:05:17.000 053 14266.66 399.73 54600.76 88888.00 2021-02-22 20:05:18.000 053 14266.75 399.92 54601.27 88888.00 2021-02-22 20:05:19.000 053 14266.86 399.24 54600.98 88888.00 2021-02-22 20:05:20.000 053 14267.03 399.65 54601.24 88888.00 2021-02-22 20:05:21.000 053 14266.89 399.81 54601.17 88888.00 2021-02-22 20:05:22.000 053 14267.19 399.48 54601.12 88888.00 2021-02-22 20:05:23.000 053 14266.95 399.57 54601.43 88888.00 2021-02-22 20:05:24.000 053 14266.95 399.89 54601.31 88888.00 2021-02-22 20:05:25.000 053 14266.80 399.73 54600.93 88888.00 2021-02-22 20:05:26.000 053 14266.52 400.17 54601.33 88888.00 2021-02-22 20:05:27.000 053 14266.77 399.92 54601.24 88888.00 2021-02-22 20:05:28.000 053 14266.56 399.97 54601.39 88888.00 2021-02-22 20:05:29.000 053 14266.58 400.39 54601.14 88888.00 2021-02-22 20:05:30.000 053 14266.57 400.42 54601.34 88888.00 2021-02-22 20:05:31.000 053 14268.93 403.19 54598.86 88888.00 2021-02-22 20:05:32.000 053 14266.31 400.92 54601.34 88888.00 2021-02-22 20:05:33.000 053 14266.70 400.84 54601.47 88888.00 2021-02-22 20:05:34.000 053 14266.33 400.73 54601.35 88888.00 2021-02-22 20:05:35.000 053 14266.19 400.58 54601.54 88888.00 2021-02-22 20:05:36.000 053 14268.75 400.69 54598.80 88888.00 2021-02-22 20:05:37.000 053 14266.08 401.31 54601.40 88888.00 2021-02-22 20:05:38.000 053 14266.19 400.17 54601.52 88888.00 2021-02-22 20:05:39.000 053 14266.64 399.91 54601.25 88888.00 2021-02-22 20:05:40.000 053 14266.05 399.51 54601.43 88888.00 2021-02-22 20:05:41.000 053 14266.28 399.38 54601.53 88888.00 2021-02-22 20:05:42.000 053 14266.02 399.01 54601.44 88888.00 2021-02-22 20:05:43.000 053 14266.07 398.84 54601.25 88888.00 2021-02-22 20:05:44.000 053 14266.16 399.03 54601.42 88888.00 2021-02-22 20:05:45.000 053 14266.06 398.76 54601.36 88888.00 2021-02-22 20:05:46.000 053 14266.11 398.78 54601.44 88888.00 2021-02-22 20:05:47.000 053 14266.35 398.99 54601.29 88888.00 2021-02-22 20:05:48.000 053 14266.90 399.05 54601.35 88888.00 2021-02-22 20:05:49.000 053 14267.19 398.93 54601.37 88888.00 2021-02-22 20:05:50.000 053 14271.27 401.35 54598.23 88888.00 2021-02-22 20:05:51.000 053 14269.85 402.57 54601.41 88888.00 2021-02-22 20:05:52.000 053 14268.24 399.78 54601.31 88888.00 2021-02-22 20:05:53.000 053 14268.57 400.12 54601.07 88888.00 2021-02-22 20:05:54.000 053 14269.53 400.70 54601.41 88888.00 2021-02-22 20:05:55.000 053 14269.33 400.53 54601.54 88888.00 2021-02-22 20:05:56.000 053 14272.10 403.12 54598.96 88888.00 2021-02-22 20:05:57.000 053 14269.84 400.88 54601.58 88888.00 2021-02-22 20:05:58.000 053 14270.16 400.68 54601.68 88888.00 2021-02-22 20:05:59.000 053 14270.38 400.79 54601.69 88888.00 2021-02-22 20:06:00.000 053 14270.33 400.89 54601.91 88888.00 2021-02-22 20:06:01.000 053 14270.30 401.31 54601.95 88888.00 2021-02-22 20:06:02.000 053 14270.32 401.25 54601.94 88888.00 2021-02-22 20:06:03.000 053 14270.39 401.35 54601.99 88888.00 2021-02-22 20:06:04.000 053 14270.45 400.99 54601.50 88888.00 2021-02-22 20:06:05.000 053 14270.53 401.31 54602.22 88888.00 2021-02-22 20:06:06.000 053 14270.49 401.60 54602.23 88888.00 2021-02-22 20:06:07.000 053 14272.99 403.87 54599.75 88888.00 2021-02-22 20:06:08.000 053 14270.32 401.69 54602.14 88888.00 2021-02-22 20:06:09.000 053 14270.45 402.20 54602.19 88888.00 2021-02-22 20:06:10.000 053 14270.27 401.68 54602.60 88888.00 2021-02-22 20:06:11.000 053 14270.45 401.87 54602.54 88888.00 2021-02-22 20:06:12.000 053 14270.34 401.81 54602.57 88888.00 2021-02-22 20:06:13.000 053 14270.50 402.07 54602.54 88888.00 2021-02-22 20:06:14.000 053 14270.12 402.10 54602.66 88888.00 2021-02-22 20:06:15.000 053 14270.47 402.15 54602.87 88888.00 2021-02-22 20:06:16.000 053 14270.72 402.54 54602.81 88888.00 2021-02-22 20:06:17.000 053 14270.29 402.33 54602.82 88888.00 2021-02-22 20:06:18.000 053 14270.29 402.57 54602.84 88888.00 2021-02-22 20:06:19.000 053 14270.82 402.85 54602.88 88888.00 2021-02-22 20:06:20.000 053 14270.20 402.58 54602.75 88888.00 2021-02-22 20:06:21.000 053 14270.52 402.66 54602.98 88888.00 2021-02-22 20:06:22.000 053 14271.66 402.70 54600.49 88888.00 2021-02-22 20:06:23.000 053 14270.16 405.14 54603.06 88888.00 2021-02-22 20:06:24.000 053 14270.16 403.21 54603.01 88888.00 2021-02-22 20:06:25.000 053 14269.89 402.68 54602.89 88888.00 2021-02-22 20:06:26.000 053 14270.27 402.33 54603.10 88888.00 2021-02-22 20:06:27.000 053 14269.77 402.38 54603.29 88888.00 2021-02-22 20:06:28.000 053 14272.31 404.89 54600.31 88888.00 2021-02-22 20:06:29.000 053 14269.64 402.17 54603.07 88888.00 2021-02-22 20:06:30.000 053 14269.58 401.73 54603.26 88888.00 2021-02-22 20:06:31.000 053 14269.48 402.20 54603.20 88888.00 2021-02-22 20:06:32.000 053 14269.27 401.48 54603.36 88888.00 2021-02-22 20:06:33.000 053 14269.27 401.33 54602.97 88888.00 2021-02-22 20:06:34.000 053 14269.21 400.96 54602.80 88888.00 2021-02-22 20:06:35.000 053 14269.21 400.81 54603.12 88888.00 2021-02-22 20:06:36.000 053 14268.90 400.61 54602.80 88888.00 2021-02-22 20:06:37.000 053 14268.71 400.48 54603.23 88888.00 2021-02-22 20:06:38.000 053 14268.97 400.58 54602.87 88888.00 2021-02-22 20:06:39.000 053 14268.76 400.22 54603.09 88888.00 2021-02-22 20:06:40.000 053 14268.58 400.16 54603.17 88888.00 2021-02-22 20:06:41.000 053 14268.77 400.19 54603.07 88888.00 2021-02-22 20:06:42.000 053 14268.63 400.11 54603.14 88888.00 2021-02-22 20:06:43.000 053 14268.41 399.98 54603.05 88888.00 2021-02-22 20:06:44.000 053 14268.98 400.41 54602.91 88888.00 2021-02-22 20:06:45.000 053 14268.46 400.09 54602.89 88888.00 2021-02-22 20:06:46.000 053 14268.52 400.40 54602.68 88888.00 2021-02-22 20:06:47.000 053 14268.49 399.88 54603.16 88888.00 2021-02-22 20:06:48.000 053 14268.44 400.03 54603.01 88888.00 2021-02-22 20:06:49.000 053 14270.29 400.21 54599.58 88888.00 2021-02-22 20:06:50.000 053 14271.10 402.45 54602.91 88888.00 2021-02-22 20:06:51.000 053 14268.96 400.27 54603.06 88888.00 2021-02-22 20:06:52.000 053 14268.51 400.25 54602.95 88888.00 2021-02-22 20:06:53.000 053 14268.84 400.15 54602.89 88888.00 2021-02-22 20:06:54.000 053 14269.17 400.16 54602.89 88888.00 2021-02-22 20:06:55.000 053 14271.35 402.72 54600.44 88888.00 2021-02-22 20:06:56.000 053 14268.91 400.44 54602.66 88888.00 2021-02-22 20:06:57.000 053 14268.55 400.42 54602.99 88888.00 2021-02-22 20:06:58.000 053 14268.67 400.45 54602.96 88888.00 2021-02-22 20:06:59.000 053 14268.78 400.41 54602.89 88888.00 2021-02-22 20:07:00.000 053 14268.62 400.12 54603.02 88888.00 2021-02-22 20:07:01.000 053 14269.05 400.31 54602.90 88888.00 2021-02-22 20:07:02.000 053 14268.58 400.03 54603.07 88888.00 2021-02-22 20:07:03.000 053 14268.95 400.33 54603.01 88888.00 2021-02-22 20:07:04.000 053 14268.79 399.87 54602.83 88888.00 2021-02-22 20:07:05.000 053 14268.64 399.99 54602.76 88888.00 2021-02-22 20:07:06.000 053 14268.71 399.85 54602.51 88888.00 2021-02-22 20:07:07.000 053 14268.66 399.92 54602.89 88888.00 2021-02-22 20:07:08.000 053 14268.73 400.08 54602.60 88888.00 2021-02-22 20:07:09.000 053 14269.29 399.89 54602.83 88888.00 2021-02-22 20:07:10.000 053 14269.06 399.80 54603.01 88888.00 2021-02-22 20:07:11.000 053 14268.91 400.23 54602.61 88888.00 2021-02-22 20:07:12.000 053 14268.92 399.91 54602.91 88888.00 2021-02-22 20:07:13.000 053 14269.14 400.00 54602.83 88888.00 2021-02-22 20:07:14.000 053 14268.93 399.73 54602.89 88888.00 2021-02-22 20:07:15.000 053 14268.84 399.84 54602.92 88888.00 2021-02-22 20:07:16.000 053 14269.49 399.78 54602.93 88888.00 2021-02-22 20:07:17.000 053 14269.08 399.76 54602.98 88888.00 2021-02-22 20:07:18.000 053 14269.29 399.70 54602.76 88888.00 2021-02-22 20:07:19.000 053 14269.09 399.66 54602.62 88888.00 2021-02-22 20:07:20.000 053 14271.71 401.36 54600.24 88888.00 2021-02-22 20:07:21.000 053 14269.24 400.10 54602.99 88888.00 2021-02-22 20:07:22.000 053 14269.24 399.68 54603.10 88888.00 2021-02-22 20:07:23.000 053 14269.39 400.01 54603.13 88888.00 2021-02-22 20:07:24.000 053 14269.54 399.84 54603.03 88888.00 2021-02-22 20:07:25.000 053 14269.43 399.86 54603.14 88888.00 2021-02-22 20:07:26.000 053 14272.27 402.31 54600.60 88888.00 2021-02-22 20:07:27.000 053 14269.48 399.79 54603.33 88888.00 2021-02-22 20:07:28.000 053 14269.58 399.98 54603.19 88888.00 2021-02-22 20:07:29.000 053 14269.60 399.96 54603.15 88888.00 2021-02-22 20:07:30.000 053 14269.34 399.91 54603.10 88888.00 2021-02-22 20:07:31.000 053 14269.57 400.32 54603.18 88888.00 2021-02-22 20:07:32.000 053 14269.75 400.26 54602.91 88888.00 2021-02-22 20:07:33.000 053 14269.64 400.12 54602.87 88888.00 2021-02-22 20:07:34.000 053 14269.68 399.77 54602.51 88888.00 2021-02-22 20:07:35.000 053 14269.66 399.87 54602.80 88888.00 2021-02-22 20:07:36.000 053 14270.10 399.96 54602.70 88888.00 2021-02-22 20:07:37.000 053 14269.71 399.48 54602.87 88888.00 2021-02-22 20:07:38.000 053 14272.81 403.15 54600.25 88888.00 2021-02-22 20:07:39.000 053 14269.76 401.87 54602.86 88888.00 2021-02-22 20:07:40.000 053 14269.94 399.39 54602.92 88888.00 2021-02-22 20:07:41.000 053 14270.27 399.28 54603.12 88888.00 2021-02-22 20:07:42.000 053 14270.40 399.03 54603.03 88888.00 2021-02-22 20:07:43.000 053 14270.24 399.15 54602.83 88888.00 2021-02-22 20:07:44.000 053 14272.93 401.67 54599.62 88888.00 2021-02-22 20:07:45.000 053 14270.72 399.00 54603.17 88888.00 2021-02-22 20:07:46.000 053 14271.07 399.22 54602.83 88888.00 2021-02-22 20:07:47.000 053 14270.62 398.88 54602.89 88888.00 2021-02-22 20:07:48.000 053 14270.83 398.66 54602.79 88888.00 2021-02-22 20:07:49.000 053 14270.85 398.91 54602.85 88888.00 2021-02-22 20:07:50.000 053 14271.03 398.91 54603.11 88888.00 2021-02-22 20:07:51.000 053 14271.12 398.79 54602.94 88888.00 2021-02-22 20:07:52.000 053 14271.37 398.80 54603.01 88888.00 2021-02-22 20:07:53.000 053 14271.68 399.15 54602.70 88888.00 2021-02-22 20:07:54.000 053 14271.47 398.99 54602.83 88888.00 2021-02-22 20:07:55.000 053 14271.49 399.07 54602.86 88888.00 2021-02-22 20:07:56.000 053 14271.90 399.11 54602.99 88888.00 2021-02-22 20:07:57.000 053 14272.03 399.08 54603.02 88888.00 2021-02-22 20:07:58.000 053 14271.84 398.93 54602.91 88888.00 2021-02-22 20:07:59.000 053 14272.07 399.03 54603.07 88888.00 2021-02-22 20:08:00.000 053 14271.70 398.65 54603.59 88888.00 2021-02-22 20:08:01.000 053 14271.92 398.77 54603.59 88888.00 2021-02-22 20:08:02.000 053 14271.67 398.70 54603.53 88888.00 2021-02-22 20:08:03.000 053 14272.11 398.77 54603.64 88888.00 2021-02-22 20:08:04.000 053 14271.62 398.88 54603.79 88888.00 2021-02-22 20:08:05.000 053 14271.80 398.85 54603.70 88888.00 2021-02-22 20:08:06.000 053 14271.84 399.38 54603.70 88888.00 2021-02-22 20:08:07.000 053 14271.54 399.11 54603.80 88888.00 2021-02-22 20:08:08.000 053 14271.48 399.34 54603.60 88888.00 2021-02-22 20:08:09.000 053 14273.96 401.61 54600.59 88888.00 2021-02-22 20:08:10.000 053 14271.69 399.31 54603.74 88888.00 2021-02-22 20:08:11.000 053 14271.41 399.25 54603.70 88888.00 2021-02-22 20:08:12.000 053 14271.19 399.26 54604.02 88888.00 2021-02-22 20:08:13.000 053 14271.23 399.09 54603.90 88888.00 2021-02-22 20:08:14.000 053 14270.97 399.00 54603.44 88888.00 2021-02-22 20:08:15.000 053 14273.45 401.65 54601.12 88888.00 2021-02-22 20:08:16.000 053 14270.84 399.64 54603.77 88888.00 2021-02-22 20:08:17.000 053 14270.77 399.28 54603.86 88888.00 2021-02-22 20:08:18.000 053 14270.50 399.42 54603.78 88888.00 2021-02-22 20:08:19.000 053 14270.53 399.06 54603.78 88888.00 2021-02-22 20:08:20.000 053 14270.72 399.14 54603.77 88888.00 2021-02-22 20:08:21.000 053 14270.39 399.64 54603.77 88888.00 2021-02-22 20:08:22.000 053 14270.01 398.83 54603.89 88888.00 2021-02-22 20:08:23.000 053 14270.35 398.95 54603.89 88888.00 2021-02-22 20:08:24.000 053 14270.23 398.97 54603.92 88888.00 2021-02-22 20:08:25.000 053 14270.00 399.27 54603.69 88888.00 2021-02-22 20:08:26.000 053 14270.60 399.08 54603.25 88888.00 2021-02-22 20:08:27.000 053 14270.00 399.39 54603.86 88888.00 2021-02-22 20:08:28.000 053 14270.40 399.03 54603.77 88888.00 2021-02-22 20:08:29.000 053 14270.01 398.95 54603.82 88888.00 2021-02-22 20:08:30.000 053 14272.41 402.92 54601.16 88888.00 2021-02-22 20:08:31.000 053 14270.07 400.30 54603.89 88888.00 2021-02-22 20:08:32.000 053 14270.10 399.00 54603.92 88888.00 2021-02-22 20:08:33.000 053 14270.09 399.18 54603.93 88888.00 2021-02-22 20:08:34.000 053 14269.92 399.03 54603.69 88888.00 2021-02-22 20:08:35.000 053 14269.84 399.40 54603.80 88888.00 2021-02-22 20:08:36.000 053 14272.58 401.82 54601.13 88888.00 2021-02-22 20:08:37.000 053 14270.14 399.16 54603.74 88888.00 2021-02-22 20:08:38.000 053 14270.12 399.66 54603.52 88888.00 2021-02-22 20:08:39.000 053 14269.89 399.16 54603.81 88888.00 2021-02-22 20:08:40.000 053 14269.94 399.03 54603.63 88888.00 2021-02-22 20:08:41.000 053 14270.02 399.29 54603.77 88888.00 2021-02-22 20:08:42.000 053 14269.79 399.48 54603.64 88888.00 2021-02-22 20:08:43.000 053 14269.57 399.19 54603.75 88888.00 2021-02-22 20:08:44.000 053 14269.69 399.39 54603.81 88888.00 2021-02-22 20:08:45.000 053 14269.59 399.16 54601.25 88888.00 2021-02-22 20:08:46.000 053 14271.13 401.61 54603.58 88888.00 2021-02-22 20:08:47.000 053 14269.58 399.16 54603.80 88888.00 2021-02-22 20:08:48.000 053 14269.72 399.36 54603.70 88888.00 2021-02-22 20:08:49.000 053 14269.29 399.26 54603.71 88888.00 2021-02-22 20:08:50.000 053 14269.47 399.51 54603.62 88888.00 2021-02-22 20:08:51.000 053 14269.22 399.19 54603.54 88888.00 2021-02-22 20:08:52.000 053 14268.93 399.45 54603.59 88888.00 2021-02-22 20:08:53.000 053 14268.84 399.07 54603.55 88888.00 2021-02-22 20:08:54.000 053 14268.99 399.16 54603.71 88888.00 2021-02-22 20:08:55.000 053 14268.90 398.78 54603.62 88888.00 2021-02-22 20:08:56.000 053 14268.82 399.66 54603.96 88888.00 2021-02-22 20:08:57.000 053 14268.95 399.23 54603.59 88888.00 2021-02-22 20:08:58.000 053 14268.70 398.79 54603.57 88888.00 2021-02-22 20:08:59.000 053 14268.43 399.06 54603.53 88888.00 2021-02-22 20:09:00.000 053 14268.46 398.87 54603.45 88888.00 2021-02-22 20:09:01.000 053 14271.10 401.35 54600.67 88888.00 2021-02-22 20:09:02.000 053 14268.54 398.94 54603.26 88888.00 2021-02-22 20:09:03.000 053 14268.60 398.83 54603.42 88888.00 2021-02-22 20:09:04.000 053 14268.26 398.93 54603.30 88888.00 2021-02-22 20:09:05.000 053 14268.17 399.02 54603.73 88888.00 2021-02-22 20:09:06.000 053 14268.05 398.83 54603.26 88888.00 2021-02-22 20:09:07.000 053 14270.51 401.25 54600.49 88888.00 2021-02-22 20:09:08.000 053 14268.37 398.93 54603.25 88888.00 2021-02-22 20:09:09.000 053 14267.94 398.87 54603.38 88888.00 2021-02-22 20:09:10.000 053 14267.84 398.64 54603.35 88888.00 2021-02-22 20:09:11.000 053 14268.29 399.03 54602.70 88888.00 2021-02-22 20:09:12.000 053 14267.82 398.87 54602.93 88888.00 2021-02-22 20:09:13.000 053 14267.77 399.07 54603.30 88888.00 2021-02-22 20:09:14.000 053 14267.56 399.15 54603.20 88888.00 2021-02-22 20:09:15.000 053 14267.51 399.13 54603.11 88888.00 2021-02-22 20:09:16.000 053 14268.03 399.03 54603.10 88888.00 2021-02-22 20:09:17.000 053 14267.26 399.12 54603.28 88888.00 2021-02-22 20:09:18.000 053 14267.32 398.66 54603.10 88888.00 2021-02-22 20:09:19.000 053 14267.20 399.19 54603.21 88888.00 2021-02-22 20:09:20.000 053 14267.16 398.72 54602.99 88888.00 2021-02-22 20:09:21.000 053 14267.52 398.83 54603.11 88888.00 2021-02-22 20:09:22.000 053 14270.50 398.70 54599.68 88888.00 2021-02-22 20:09:23.000 053 14269.19 401.50 54602.51 88888.00 2021-02-22 20:09:24.000 053 14266.51 398.91 54602.96 88888.00 2021-02-22 20:09:25.000 053 14266.82 398.69 54603.04 88888.00 2021-02-22 20:09:26.000 053 14266.95 399.36 54602.91 88888.00 2021-02-22 20:09:27.000 053 14266.42 398.86 54602.97 88888.00 2021-02-22 20:09:28.000 053 14268.87 401.06 54600.34 88888.00 2021-02-22 20:09:29.000 053 14266.16 398.87 54602.88 88888.00 2021-02-22 20:09:30.000 053 14265.94 398.59 54602.97 88888.00 2021-02-22 20:09:31.000 053 14266.71 398.76 54602.76 88888.00 2021-02-22 20:09:32.000 053 14266.09 398.59 54602.87 88888.00 2021-02-22 20:09:33.000 053 14266.16 398.61 54602.83 88888.00 2021-02-22 20:09:34.000 053 14266.09 398.63 54602.93 88888.00 2021-02-22 20:09:35.000 053 14266.00 398.84 54602.90 88888.00 2021-02-22 20:09:36.000 053 14266.40 398.37 54602.23 88888.00 2021-02-22 20:09:37.000 053 14266.67 398.88 54599.93 88888.00 2021-02-22 20:09:38.000 053 14267.19 401.02 54602.82 88888.00 2021-02-22 20:09:39.000 053 14266.07 398.31 54602.84 88888.00 2021-02-22 20:09:40.000 053 14266.17 398.58 54602.78 88888.00 2021-02-22 20:09:41.000 053 14266.17 398.27 54602.66 88888.00 2021-02-22 20:09:42.000 053 14266.19 398.67 54602.51 88888.00 2021-02-22 20:09:43.000 053 14266.27 398.43 54602.60 88888.00 2021-02-22 20:09:44.000 053 14266.27 398.48 54602.50 88888.00 2021-02-22 20:09:45.000 053 14266.27 398.56 54602.56 88888.00 2021-02-22 20:09:46.000 053 14266.32 398.47 54602.46 88888.00 2021-02-22 20:09:47.000 053 14266.47 398.51 54602.49 88888.00 2021-02-22 20:09:48.000 053 14266.29 398.51 54602.60 88888.00 2021-02-22 20:09:49.000 053 14266.56 398.30 54602.66 88888.00 2021-02-22 20:09:50.000 053 14266.67 398.04 54602.55 88888.00 2021-02-22 20:09:51.000 053 14266.79 398.19 54602.39 88888.00 2021-02-22 20:09:52.000 053 14267.00 398.44 54602.59 88888.00 2021-02-22 20:09:53.000 053 14269.36 400.92 54599.76 88888.00 2021-02-22 20:09:54.000 053 14266.83 398.30 54602.50 88888.00 2021-02-22 20:09:55.000 053 14267.14 398.10 54602.49 88888.00 2021-02-22 20:09:56.000 053 14266.69 397.95 54602.34 88888.00 2021-02-22 20:09:57.000 053 14266.91 397.86 54602.52 88888.00 2021-02-22 20:09:58.000 053 14266.50 397.94 54602.38 88888.00 2021-02-22 20:09:59.000 053 14269.18 400.80 54599.94 88888.00 2021-02-22 20:10:00.000 053 14266.57 398.26 54602.38 88888.00 2021-02-22 20:10:01.000 053 14266.47 397.94 54602.35 88888.00 2021-02-22 20:10:02.000 053 14266.57 397.92 54602.11 88888.00 2021-02-22 20:10:03.000 053 14266.34 398.07 54602.05 88888.00 2021-02-22 20:10:04.000 053 14266.43 398.31 54602.27 88888.00 2021-02-22 20:10:05.000 053 14266.32 398.47 54602.33 88888.00 2021-02-22 20:10:06.000 053 14266.15 398.07 54602.39 88888.00 2021-02-22 20:10:07.000 053 14266.34 398.10 54602.05 88888.00 2021-02-22 20:10:08.000 053 14268.81 400.96 54599.61 88888.00 2021-02-22 20:10:09.000 053 14266.10 398.31 54598.48 88888.00 2021-02-22 20:10:10.000 053 14268.43 400.71 54600.89 88888.00 2021-02-22 20:10:11.000 053 14266.01 398.46 54602.32 88888.00 2021-02-22 20:10:12.000 053 14266.43 398.43 54602.13 88888.00 2021-02-22 20:10:13.000 053 14266.16 398.65 54602.05 88888.00 2021-02-22 20:10:14.000 053 14266.27 398.57 54602.18 88888.00 2021-02-22 20:10:15.000 053 14268.81 401.05 54599.52 88888.00 2021-02-22 20:10:16.000 053 14266.30 398.71 54602.26 88888.00 2021-02-22 20:10:17.000 053 14266.32 398.54 54602.03 88888.00 2021-02-22 20:10:18.000 053 14266.36 398.84 54602.00 88888.00 2021-02-22 20:10:19.000 053 14266.38 398.69 54601.97 88888.00 2021-02-22 20:10:20.000 053 14266.41 398.66 54602.02 88888.00 2021-02-22 20:10:21.000 053 14266.29 398.50 54602.09 88888.00 2021-02-22 20:10:22.000 053 14266.45 398.89 54601.81 88888.00 2021-02-22 20:10:23.000 053 14266.38 399.13 54601.66 88888.00 2021-02-22 20:10:24.000 053 14266.19 398.49 54601.77 88888.00 2021-02-22 20:10:25.000 053 14266.25 398.61 54601.50 88888.00 2021-02-22 20:10:26.000 053 14266.60 398.50 54601.81 88888.00 2021-02-22 20:10:27.000 053 14266.20 398.40 54601.82 88888.00 2021-02-22 20:10:28.000 053 14266.74 398.75 54601.56 88888.00 2021-02-22 20:10:29.000 053 14266.11 398.43 54601.82 88888.00 2021-02-22 20:10:30.000 053 14266.18 398.92 54601.68 88888.00 2021-02-22 20:10:31.000 053 14266.06 398.49 54601.90 88888.00 2021-02-22 20:10:32.000 053 14266.19 398.57 54599.15 88888.00 2021-02-22 20:10:33.000 053 14267.50 401.87 54601.67 88888.00 2021-02-22 20:10:34.000 053 14266.06 398.80 54601.74 88888.00 2021-02-22 20:10:35.000 053 14266.14 398.74 54601.76 88888.00 2021-02-22 20:10:36.000 053 14265.67 398.74 54601.76 88888.00 2021-02-22 20:10:37.000 053 14265.95 398.97 54601.71 88888.00 2021-02-22 20:10:38.000 053 14268.38 401.25 54599.08 88888.00 2021-02-22 20:10:39.000 053 14265.45 398.72 54601.55 88888.00 2021-02-22 20:10:40.000 053 14265.69 398.73 54601.40 88888.00 2021-02-22 20:10:41.000 053 14265.37 398.77 54601.56 88888.00 2021-02-22 20:10:42.000 053 14265.69 398.68 54601.52 88888.00 2021-02-22 20:10:43.000 053 14267.85 401.61 54598.95 88888.00 2021-02-22 20:10:44.000 053 14265.39 398.53 54601.37 88888.00 2021-02-22 20:10:45.000 053 14265.44 399.00 54601.44 88888.00 2021-02-22 20:10:46.000 053 14265.49 398.72 54601.58 88888.00 2021-02-22 20:10:47.000 053 14265.65 398.79 54601.19 88888.00 2021-02-22 20:10:48.000 053 14265.55 399.35 54600.91 88888.00 2021-02-22 20:10:49.000 053 14268.09 401.35 54598.81 88888.00 2021-02-22 20:10:50.000 053 14265.62 398.79 54601.41 88888.00 2021-02-22 20:10:51.000 053 14265.69 398.75 54601.20 88888.00 2021-02-22 20:10:52.000 053 14265.67 398.85 54601.34 88888.00 2021-02-22 20:10:53.000 053 14265.75 398.83 54600.76 88888.00 2021-02-22 20:10:54.000 053 14266.10 398.79 54601.25 88888.00 2021-02-22 20:10:55.000 053 14265.76 398.72 54601.35 88888.00 2021-02-22 20:10:56.000 053 14265.71 398.78 54601.44 88888.00 2021-02-22 20:10:57.000 053 14265.69 398.80 54601.38 88888.00 2021-02-22 20:10:58.000 053 14265.82 398.71 54601.25 88888.00 2021-02-22 20:10:59.000 053 14265.72 398.95 54601.29 88888.00 2021-02-22 20:11:00.000 053 14265.59 398.43 54600.94 88888.00 2021-02-22 20:11:01.000 053 14269.17 398.82 54597.91 88888.00 2021-02-22 20:11:02.000 053 14267.89 401.22 54600.79 88888.00 2021-02-22 20:11:03.000 053 14265.32 398.78 54600.66 88888.00 2021-02-22 20:11:04.000 053 14265.12 398.98 54601.33 88888.00 2021-02-22 20:11:05.000 053 14265.01 398.91 54601.19 88888.00 2021-02-22 20:11:06.000 053 14264.86 398.78 54601.28 88888.00 2021-02-22 20:11:07.000 053 14267.61 401.38 54598.48 88888.00 2021-02-22 20:11:08.000 053 14264.83 399.06 54601.12 88888.00 2021-02-22 20:11:09.000 053 14264.70 398.92 54601.11 88888.00 2021-02-22 20:11:10.000 053 14264.51 399.60 54601.19 88888.00 2021-02-22 20:11:11.000 053 14264.44 398.98 54601.12 88888.00 2021-02-22 20:11:12.000 053 14264.40 399.11 54600.71 88888.00 2021-02-22 20:11:13.000 053 14264.41 399.33 54600.89 88888.00 2021-02-22 20:11:14.000 053 14264.23 399.05 54600.87 88888.00 2021-02-22 20:11:15.000 053 14264.11 399.39 54600.87 88888.00 2021-02-22 20:11:16.000 053 14264.12 399.17 54601.01 88888.00 2021-02-22 20:11:17.000 053 14264.08 399.25 54600.91 88888.00 2021-02-22 20:11:18.000 053 14264.14 399.21 54600.91 88888.00 2021-02-22 20:11:19.000 053 14263.98 399.10 54600.64 88888.00 2021-02-22 20:11:20.000 053 14264.31 399.28 54601.07 88888.00 2021-02-22 20:11:21.000 053 14264.12 398.99 54600.96 88888.00 2021-02-22 20:11:22.000 053 14264.17 399.25 54600.84 88888.00 2021-02-22 20:11:23.000 053 14264.79 399.68 54600.73 88888.00 2021-02-22 20:11:24.000 053 14264.25 399.19 54600.88 88888.00 2021-02-22 20:11:25.000 053 14264.43 399.35 54600.70 88888.00 2021-02-22 20:11:26.000 053 14264.50 399.41 54600.94 88888.00 2021-02-22 20:11:27.000 053 14264.43 399.29 54600.82 88888.00 2021-02-22 20:11:28.000 053 14264.88 399.29 54601.19 88888.00 2021-02-22 20:11:29.000 053 14264.43 399.34 54600.86 88888.00 2021-02-22 20:11:30.000 053 14264.43 399.37 54600.69 88888.00 2021-02-22 20:11:31.000 053 14264.38 399.48 54600.80 88888.00 2021-02-22 20:11:32.000 053 14266.95 401.75 54598.17 88888.00 2021-02-22 20:11:33.000 053 14264.62 399.64 54600.29 88888.00 2021-02-22 20:11:34.000 053 14264.53 399.34 54600.96 88888.00 2021-02-22 20:11:35.000 053 14264.72 399.67 54600.82 88888.00 2021-02-22 20:11:36.000 053 14264.84 399.50 54600.93 88888.00 2021-02-22 20:11:37.000 053 14264.75 399.66 54600.49 88888.00 2021-02-22 20:11:38.000 053 14267.73 402.03 54597.72 88888.00 2021-02-22 20:11:39.000 053 14265.17 399.60 54600.82 88888.00 2021-02-22 20:11:40.000 053 14265.14 399.60 54600.80 88888.00 2021-02-22 20:11:41.000 053 14265.20 399.50 54601.03 88888.00 2021-02-22 20:11:42.000 053 14265.07 399.82 54600.96 88888.00 2021-02-22 20:11:43.000 053 14265.16 399.53 54600.39 88888.00 2021-02-22 20:11:44.000 053 14265.15 399.40 54601.00 88888.00 2021-02-22 20:11:45.000 053 14265.28 399.55 54601.04 88888.00 2021-02-22 20:11:46.000 053 14265.28 399.58 54600.90 88888.00 2021-02-22 20:11:47.000 053 14265.08 399.48 54600.96 88888.00 2021-02-22 20:11:48.000 053 14265.07 399.38 54600.72 88888.00 2021-02-22 20:11:49.000 053 14265.11 399.51 54600.89 88888.00 2021-02-22 20:11:50.000 053 14265.07 399.63 54601.03 88888.00 2021-02-22 20:11:51.000 053 14264.82 399.55 54601.02 88888.00 2021-02-22 20:11:52.000 053 14265.06 399.42 54600.94 88888.00 2021-02-22 20:11:53.000 053 14264.71 399.26 54600.94 88888.00 2021-02-22 20:11:54.000 053 14264.42 399.29 54600.93 88888.00 2021-02-22 20:11:55.000 053 14264.22 399.27 54601.02 88888.00 2021-02-22 20:11:56.000 053 14264.37 399.64 54601.07 88888.00 2021-02-22 20:11:57.000 053 14264.30 399.32 54599.03 88888.00 2021-02-22 20:11:58.000 053 14266.86 402.07 54597.83 88888.00 2021-02-22 20:11:59.000 053 14264.59 399.80 54600.80 88888.00 2021-02-22 20:12:00.000 053 14264.18 399.74 54600.83 88888.00 2021-02-22 20:12:01.000 053 14264.58 399.69 54600.98 88888.00 2021-02-22 20:12:02.000 053 14264.21 399.61 54600.65 88888.00 2021-02-22 20:12:03.000 053 14264.45 399.85 54600.79 88888.00 2021-02-22 20:12:04.000 053 14266.72 402.24 54598.21 88888.00 2021-02-22 20:12:05.000 053 14264.18 400.00 54600.74 88888.00 2021-02-22 20:12:06.000 053 14264.10 399.99 54600.86 88888.00 2021-02-22 20:12:07.000 053 14264.16 400.17 54600.81 88888.00 2021-02-22 20:12:08.000 053 14264.13 399.91 54597.97 88888.00 2021-02-22 20:12:09.000 053 14265.96 402.90 54600.48 88888.00 2021-02-22 20:12:10.000 053 14264.24 400.33 54600.72 88888.00 2021-02-22 20:12:11.000 053 14264.17 400.25 54600.68 88888.00 2021-02-22 20:12:12.000 053 14264.24 400.12 54600.69 88888.00 2021-02-22 20:12:13.000 053 14264.36 400.10 54600.63 88888.00 2021-02-22 20:12:14.000 053 14264.61 400.38 54600.79 88888.00 2021-02-22 20:12:15.000 053 14264.50 400.19 54600.21 88888.00 2021-02-22 20:12:16.000 053 14264.60 400.10 54600.86 88888.00 2021-02-22 20:12:17.000 053 14264.42 399.79 54600.49 88888.00 2021-02-22 20:12:18.000 053 14264.43 399.78 54600.62 88888.00 2021-02-22 20:12:19.000 053 14264.47 399.91 54600.73 88888.00 2021-02-22 20:12:20.000 053 14265.01 399.54 54600.75 88888.00 2021-02-22 20:12:21.000 053 14264.65 399.60 54600.78 88888.00 2021-02-22 20:12:22.000 053 14264.77 399.60 54600.63 88888.00 2021-02-22 20:12:23.000 053 14264.62 399.49 54600.79 88888.00 2021-02-22 20:12:24.000 053 14264.64 399.61 54600.69 88888.00 2021-02-22 20:12:25.000 053 14264.66 399.49 54600.62 88888.00 2021-02-22 20:12:26.000 053 14264.56 399.48 54600.63 88888.00 2021-02-22 20:12:27.000 053 14264.63 399.19 54600.57 88888.00 2021-02-22 20:12:28.000 053 14264.66 399.01 54600.93 88888.00 2021-02-22 20:12:29.000 053 14267.44 401.72 54598.09 88888.00 2021-02-22 20:12:30.000 053 14265.04 398.94 54600.58 88888.00 2021-02-22 20:12:31.000 053 14264.91 399.40 54600.56 88888.00 2021-02-22 20:12:32.000 053 14264.98 399.35 54600.65 88888.00 2021-02-22 20:12:33.000 053 14264.88 399.18 54600.59 88888.00 2021-02-22 20:12:34.000 053 14265.44 398.88 54600.54 88888.00 2021-02-22 20:12:35.000 053 14268.05 401.78 54598.04 88888.00 2021-02-22 20:12:36.000 053 14265.30 399.16 54600.49 88888.00 2021-02-22 20:12:37.000 053 14265.43 398.98 54600.48 88888.00 2021-02-22 20:12:38.000 053 14265.48 399.08 54600.75 88888.00 2021-02-22 20:12:39.000 053 14265.81 398.98 54600.75 88888.00 2021-02-22 20:12:40.000 053 14266.19 399.22 54600.75 88888.00 2021-02-22 20:12:41.000 053 14266.03 398.78 54600.75 88888.00 2021-02-22 20:12:42.000 053 14266.10 399.18 54600.67 88888.00 2021-02-22 20:12:43.000 053 14266.18 399.01 54600.95 88888.00 2021-02-22 20:12:44.000 053 14266.71 399.53 54600.62 88888.00 2021-02-22 20:12:45.000 053 14266.77 399.17 54600.76 88888.00 2021-02-22 20:12:46.000 053 14268.96 402.28 54598.24 88888.00 2021-02-22 20:12:47.000 053 14266.51 399.49 54600.77 88888.00 2021-02-22 20:12:48.000 053 14266.67 399.35 54600.96 88888.00 2021-02-22 20:12:49.000 053 14266.64 399.25 54600.87 88888.00 2021-02-22 20:12:50.000 053 14266.82 399.39 54600.87 88888.00 2021-02-22 20:12:51.000 053 14266.76 398.98 54601.12 88888.00 2021-02-22 20:12:52.000 053 14269.31 402.06 54598.23 88888.00 2021-02-22 20:12:53.000 053 14266.74 399.10 54601.15 88888.00 2021-02-22 20:12:54.000 053 14266.84 399.24 54600.95 88888.00 2021-02-22 20:12:55.000 053 14266.88 398.88 54601.05 88888.00 2021-02-22 20:12:56.000 053 14266.81 399.10 54601.01 88888.00 2021-02-22 20:12:57.000 053 14267.24 399.51 54600.81 88888.00 2021-02-22 20:12:58.000 053 14266.82 399.16 54601.16 88888.00 2021-02-22 20:12:59.000 053 14266.91 399.02 54601.06 88888.00 2021-02-22 20:13:00.000 053 14266.98 399.10 54601.13 88888.00 2021-02-22 20:13:01.000 053 14266.98 399.05 54601.18 88888.00 2021-02-22 20:13:02.000 053 14266.98 399.16 54601.12 88888.00 2021-02-22 20:13:03.000 053 14266.99 399.23 54601.31 88888.00 2021-02-22 20:13:04.000 053 14267.02 399.21 54601.26 88888.00 2021-02-22 20:13:05.000 053 14267.14 399.36 54600.11 88888.00 2021-02-22 20:13:06.000 053 14269.40 401.80 54600.64 88888.00 2021-02-22 20:13:07.000 053 14267.20 399.25 54601.19 88888.00 2021-02-22 20:13:08.000 053 14267.15 399.30 54601.34 88888.00 2021-02-22 20:13:09.000 053 14267.19 399.60 54601.31 88888.00 2021-02-22 20:13:10.000 053 14267.38 399.32 54601.21 88888.00 2021-02-22 20:13:11.000 053 14267.37 399.53 54601.09 88888.00 2021-02-22 20:13:12.000 053 14267.45 398.86 54601.37 88888.00 2021-02-22 20:13:13.000 053 14267.44 399.34 54600.93 88888.00 2021-02-22 20:13:14.000 053 14267.60 399.31 54601.25 88888.00 2021-02-22 20:13:15.000 053 14267.53 399.25 54601.28 88888.00 2021-02-22 20:13:16.000 053 14267.64 399.12 54601.25 88888.00 2021-02-22 20:13:17.000 053 14267.84 399.79 54601.23 88888.00 2021-02-22 20:13:18.000 053 14267.73 399.18 54601.21 88888.00 2021-02-22 20:13:19.000 053 14268.03 399.29 54601.10 88888.00 2021-02-22 20:13:20.000 053 14267.86 399.13 54601.34 88888.00 2021-02-22 20:13:21.000 053 14270.52 401.82 54598.70 88888.00 2021-02-22 20:13:22.000 053 14267.86 399.15 54601.42 88888.00 2021-02-22 20:13:23.000 053 14268.21 399.55 54601.39 88888.00 2021-02-22 20:13:24.000 053 14267.98 399.38 54601.43 88888.00 2021-02-22 20:13:25.000 053 14268.20 399.29 54601.38 88888.00 2021-02-22 20:13:26.000 053 14268.02 399.60 54601.05 88888.00 2021-02-22 20:13:27.000 053 14270.55 402.03 54598.83 88888.00 2021-02-22 20:13:28.000 053 14267.76 399.35 54601.48 88888.00 2021-02-22 20:13:29.000 053 14268.11 399.48 54601.41 88888.00 2021-02-22 20:13:30.000 053 14267.93 399.35 54601.35 88888.00 2021-02-22 20:13:31.000 053 14267.83 399.43 54601.17 88888.00 2021-02-22 20:13:32.000 053 14267.89 399.54 54601.36 88888.00 2021-02-22 20:13:33.000 053 14267.89 399.54 54601.54 88888.00 2021-02-22 20:13:34.000 053 14267.94 399.79 54601.46 88888.00 2021-02-22 20:13:35.000 053 14268.12 399.42 54601.64 88888.00 2021-02-22 20:13:36.000 053 14267.76 399.70 54601.44 88888.00 2021-02-22 20:13:37.000 053 14267.89 399.73 54601.48 88888.00 2021-02-22 20:13:38.000 053 14267.83 399.54 54601.49 88888.00 2021-02-22 20:13:39.000 053 14268.07 399.47 54601.48 88888.00 2021-02-22 20:13:40.000 053 14270.71 402.63 54598.84 88888.00 2021-02-22 20:13:41.000 053 14268.02 400.77 54601.54 88888.00 2021-02-22 20:13:42.000 053 14268.13 399.46 54601.06 88888.00 2021-02-22 20:13:43.000 053 14268.01 399.55 54601.48 88888.00 2021-02-22 20:13:44.000 053 14268.37 399.63 54601.48 88888.00 2021-02-22 20:13:45.000 053 14268.21 399.40 54601.40 88888.00 2021-02-22 20:13:46.000 053 14270.91 401.93 54598.92 88888.00 2021-02-22 20:13:47.000 053 14268.54 399.29 54601.68 88888.00 2021-02-22 20:13:48.000 053 14268.74 399.20 54601.61 88888.00 2021-02-22 20:13:49.000 053 14268.70 399.40 54601.30 88888.00 2021-02-22 20:13:50.000 053 14268.78 398.97 54601.44 88888.00 2021-02-22 20:13:51.000 053 14268.77 399.41 54601.62 88888.00 2021-02-22 20:13:52.000 053 14268.81 399.25 54601.63 88888.00 2021-02-22 20:13:53.000 053 14268.91 399.15 54601.52 88888.00 2021-02-22 20:13:54.000 053 14269.02 398.79 54601.25 88888.00 2021-02-22 20:13:55.000 053 14269.16 398.94 54601.38 88888.00 2021-02-22 20:13:56.000 053 14269.37 398.98 54601.64 88888.00 2021-02-22 20:13:57.000 053 14269.41 398.56 54601.63 88888.00 2021-02-22 20:13:58.000 053 14269.36 399.03 54601.54 88888.00 2021-02-22 20:13:59.000 053 14269.53 398.91 54601.55 88888.00 2021-02-22 20:14:00.000 053 14269.61 398.85 54601.43 88888.00 2021-02-22 20:14:01.000 053 14269.72 399.10 54601.63 88888.00 2021-02-22 20:14:02.000 053 14269.68 399.39 54601.67 88888.00 2021-02-22 20:14:03.000 053 14269.78 399.21 54601.64 88888.00 2021-02-22 20:14:04.000 053 14269.87 398.94 54601.71 88888.00 2021-02-22 20:14:05.000 053 14269.99 398.94 54601.82 88888.00 2021-02-22 20:14:06.000 053 14269.78 399.32 54601.71 88888.00 2021-02-22 20:14:07.000 053 14270.00 399.31 54601.53 88888.00 2021-02-22 20:14:08.000 053 14269.97 399.31 54601.85 88888.00 2021-02-22 20:14:09.000 053 14269.95 399.20 54601.68 88888.00 2021-02-22 20:14:10.000 053 14269.87 399.16 54601.74 88888.00 2021-02-22 20:14:11.000 053 14272.25 401.84 54599.26 88888.00 2021-02-22 20:14:12.000 053 14270.03 399.02 54601.71 88888.00 2021-02-22 20:14:13.000 053 14269.78 399.34 54601.89 88888.00 2021-02-22 20:14:14.000 053 14269.94 399.66 54601.91 88888.00 2021-02-22 20:14:15.000 053 14269.79 399.46 54601.87 88888.00 2021-02-22 20:14:16.000 053 14269.95 399.67 54601.69 88888.00 2021-02-22 20:14:17.000 053 14272.38 402.06 54599.27 88888.00 2021-02-22 20:14:18.000 053 14270.21 399.98 54601.94 88888.00 2021-02-22 20:14:19.000 053 14270.10 399.71 54601.77 88888.00 2021-02-22 20:14:20.000 053 14269.82 399.64 54602.01 88888.00 2021-02-22 20:14:21.000 053 14269.79 399.97 54601.69 88888.00 2021-02-22 20:14:22.000 053 14269.59 399.83 54601.44 88888.00 2021-02-22 20:14:23.000 053 14269.90 400.23 54601.97 88888.00 2021-02-22 20:14:24.000 053 14270.19 399.91 54601.83 88888.00 2021-02-22 20:14:25.000 053 14269.97 399.54 54601.81 88888.00 2021-02-22 20:14:26.000 053 14270.19 399.99 54601.80 88888.00 2021-02-22 20:14:27.000 053 14270.15 399.82 54601.86 88888.00 2021-02-22 20:14:28.000 053 14270.38 399.92 54602.12 88888.00 2021-02-22 20:14:29.000 053 14270.44 399.87 54601.69 88888.00 2021-02-22 20:14:30.000 053 14270.34 399.82 54602.11 88888.00 2021-02-22 20:14:31.000 053 14270.35 399.74 54601.79 88888.00 2021-02-22 20:14:32.000 053 14273.09 402.21 54599.33 88888.00 2021-02-22 20:14:33.000 053 14270.79 400.09 54602.00 88888.00 2021-02-22 20:14:34.000 053 14270.69 400.01 54601.77 88888.00 2021-02-22 20:14:35.000 053 14270.61 399.55 54602.18 88888.00 2021-02-22 20:14:36.000 053 14270.69 399.68 54602.18 88888.00 2021-02-22 20:14:37.000 053 14270.91 399.25 54602.07 88888.00 2021-02-22 20:14:38.000 053 14273.58 402.45 54599.68 88888.00 2021-02-22 20:14:39.000 053 14271.09 399.45 54602.01 88888.00 2021-02-22 20:14:40.000 053 14271.04 399.25 54602.10 88888.00 2021-02-22 20:14:41.000 053 14270.99 399.54 54601.89 88888.00 2021-02-22 20:14:42.000 053 14271.29 399.46 54602.00 88888.00 2021-02-22 20:14:43.000 053 14271.42 399.19 54602.09 88888.00 2021-02-22 20:14:44.000 053 14271.32 399.20 54601.94 88888.00 2021-02-22 20:14:45.000 053 14271.31 399.15 54602.25 88888.00 2021-02-22 20:14:46.000 053 14271.47 398.99 54602.13 88888.00 2021-02-22 20:14:47.000 053 14271.52 399.29 54602.26 88888.00 2021-02-22 20:14:48.000 053 14271.52 399.42 54602.02 88888.00 2021-02-22 20:14:49.000 053 14271.70 399.09 54601.92 88888.00 2021-02-22 20:14:50.000 053 14271.53 399.22 54602.24 88888.00 2021-02-22 20:14:51.000 053 14271.53 399.20 54602.34 88888.00 2021-02-22 20:14:52.000 053 14271.60 399.65 54602.02 88888.00 2021-02-22 20:14:53.000 053 14271.64 399.19 54602.29 88888.00 2021-02-22 20:14:54.000 053 14271.52 399.68 54602.30 88888.00 2021-02-22 20:14:55.000 053 14271.85 399.27 54601.82 88888.00 2021-02-22 20:14:56.000 053 14272.08 399.35 54601.98 88888.00 2021-02-22 20:14:57.000 053 14271.73 399.37 54602.22 88888.00 2021-02-22 20:14:58.000 053 14272.08 399.46 54602.38 88888.00 2021-02-22 20:14:59.000 053 14271.82 399.82 54602.08 88888.00 2021-02-22 20:15:00.000 053 14271.94 399.28 54602.01 88888.00 2021-02-22 20:15:01.000 053 14272.09 399.72 54602.54 88888.00 2021-02-22 20:15:02.000 053 14271.86 399.40 54600.87 88888.00 2021-02-22 20:15:03.000 053 14274.61 401.87 54602.05 88888.00 2021-02-22 20:15:04.000 053 14271.99 399.67 54602.43 88888.00 2021-02-22 20:15:05.000 053 14272.16 399.19 54602.41 88888.00 2021-02-22 20:15:06.000 053 14272.38 399.17 54602.40 88888.00 2021-02-22 20:15:07.000 053 14272.55 399.18 54601.93 88888.00 2021-02-22 20:15:08.000 053 14274.64 401.89 54600.07 88888.00 2021-02-22 20:15:09.000 053 14272.19 399.37 54602.64 88888.00 2021-02-22 20:15:10.000 053 14272.17 399.31 54602.82 88888.00 2021-02-22 20:15:11.000 053 14272.09 399.23 54602.41 88888.00 2021-02-22 20:15:12.000 053 14272.24 399.23 54602.15 88888.00 2021-02-22 20:15:13.000 053 14271.98 399.19 54602.55 88888.00 2021-02-22 20:15:14.000 053 14272.40 399.23 54602.78 88888.00 2021-02-22 20:15:15.000 053 14272.21 399.25 54602.63 88888.00 2021-02-22 20:15:16.000 053 14272.55 398.85 54602.82 88888.00 2021-02-22 20:15:17.000 053 14272.25 399.06 54602.63 88888.00 2021-02-22 20:15:18.000 053 14272.34 398.95 54602.79 88888.00 2021-02-22 20:15:19.000 053 14272.50 398.97 54602.41 88888.00 2021-02-22 20:15:20.000 053 14272.33 398.96 54602.85 88888.00 2021-02-22 20:15:21.000 053 14272.60 399.10 54602.75 88888.00 2021-02-22 20:15:22.000 053 14272.38 398.98 54602.69 88888.00 2021-02-22 20:15:23.000 053 14272.59 399.16 54602.70 88888.00 2021-02-22 20:15:24.000 053 14272.51 399.09 54602.76 88888.00 2021-02-22 20:15:25.000 053 14272.32 398.81 54602.63 88888.00 2021-02-22 20:15:26.000 053 14272.42 398.88 54602.70 88888.00 2021-02-22 20:15:27.000 053 14272.42 398.72 54602.51 88888.00 2021-02-22 20:15:28.000 053 14272.48 399.10 54602.61 88888.00 2021-02-22 20:15:29.000 053 14272.72 399.24 54602.72 88888.00 2021-02-22 20:15:30.000 053 14276.22 402.55 54600.22 88888.00 2021-02-22 20:15:31.000 053 14273.54 401.63 54602.85 88888.00 2021-02-22 20:15:32.000 053 14272.42 398.66 54602.37 88888.00 2021-02-22 20:15:33.000 053 14274.84 399.37 54600.11 88888.00 2021-02-22 20:15:34.000 053 14272.32 400.01 54602.78 88888.00 2021-02-22 20:15:35.000 053 14272.18 398.63 54602.87 88888.00 2021-02-22 20:15:36.000 053 14274.84 401.69 54600.24 88888.00 2021-02-22 20:15:37.000 053 14272.66 398.69 54602.65 88888.00 2021-02-22 20:15:38.000 053 14273.20 398.67 54599.97 88888.00 2021-02-22 20:15:39.000 053 14272.28 400.92 54602.36 88888.00 2021-02-22 20:15:40.000 053 14272.01 398.44 54602.85 88888.00 2021-02-22 20:15:41.000 053 14271.93 398.49 54602.86 88888.00 2021-02-22 20:15:42.000 053 14272.09 398.26 54602.63 88888.00 2021-02-22 20:15:43.000 053 14272.14 398.58 54602.57 88888.00 2021-02-22 20:15:44.000 053 14272.04 398.32 54602.68 88888.00 2021-02-22 20:15:45.000 053 14272.04 398.36 54602.80 88888.00 2021-02-22 20:15:46.000 053 14272.27 398.40 54602.45 88888.00 2021-02-22 20:15:47.000 053 14272.04 398.07 54602.73 88888.00 2021-02-22 20:15:48.000 053 14272.12 398.04 54602.73 88888.00 2021-02-22 20:15:49.000 053 14272.18 398.08 54602.69 88888.00 2021-02-22 20:15:50.000 053 14272.20 398.15 54602.95 88888.00 2021-02-22 20:15:51.000 053 14272.22 398.50 54602.76 88888.00 2021-02-22 20:15:52.000 053 14272.21 398.03 54602.64 88888.00 2021-02-22 20:15:53.000 053 14272.37 398.06 54602.78 88888.00 2021-02-22 20:15:54.000 053 14272.88 398.15 54602.97 88888.00 2021-02-22 20:15:55.000 053 14272.48 398.28 54602.89 88888.00 2021-02-22 20:15:56.000 053 14272.74 398.12 54602.53 88888.00 2021-02-22 20:15:57.000 053 14272.60 398.12 54602.74 88888.00 2021-02-22 20:15:58.000 053 14272.41 398.28 54602.82 88888.00 2021-02-22 20:15:59.000 053 14272.59 398.15 54602.50 88888.00 2021-02-22 20:16:00.000 053 14272.55 398.32 54602.85 88888.00 2021-02-22 20:16:01.000 053 14272.69 398.47 54602.78 88888.00 2021-02-22 20:16:02.000 053 14272.65 398.17 54602.76 88888.00 2021-02-22 20:16:03.000 053 14272.59 398.16 54602.91 88888.00 2021-02-22 20:16:04.000 053 14275.38 400.93 54599.96 88888.00 2021-02-22 20:16:05.000 053 14272.67 398.01 54602.79 88888.00 2021-02-22 20:16:06.000 053 14272.61 398.47 54602.58 88888.00 2021-02-22 20:16:07.000 053 14272.42 398.10 54602.76 88888.00 2021-02-22 20:16:08.000 053 14272.48 398.18 54602.87 88888.00 2021-02-22 20:16:09.000 053 14272.98 398.28 54602.85 88888.00 2021-02-22 20:16:10.000 053 14275.11 400.50 54600.26 88888.00 2021-02-22 20:16:11.000 053 14272.66 398.47 54602.85 88888.00 2021-02-22 20:16:12.000 053 14272.42 398.09 54602.65 88888.00 2021-02-22 20:16:13.000 053 14272.53 398.22 54602.75 88888.00 2021-02-22 20:16:14.000 053 14272.74 398.72 54602.76 88888.00 2021-02-22 20:16:15.000 053 14272.49 398.12 54602.67 88888.00 2021-02-22 20:16:16.000 053 14272.74 398.39 54602.84 88888.00 2021-02-22 20:16:17.000 053 14272.31 398.14 54602.82 88888.00 2021-02-22 20:16:18.000 053 14272.27 397.93 54602.83 88888.00 2021-02-22 20:16:19.000 053 14272.68 398.56 54602.85 88888.00 2021-02-22 20:16:20.000 053 14272.30 397.72 54602.96 88888.00 2021-02-22 20:16:21.000 053 14272.17 398.33 54602.86 88888.00 2021-02-22 20:16:22.000 053 14272.29 397.77 54602.76 88888.00 2021-02-22 20:16:23.000 053 14272.25 398.06 54602.63 88888.00 2021-02-22 20:16:24.000 053 14272.20 397.96 54602.64 88888.00 2021-02-22 20:16:25.000 053 14272.18 398.02 54602.67 88888.00 2021-02-22 20:16:26.000 053 14272.20 397.94 54602.64 88888.00 2021-02-22 20:16:27.000 053 14274.72 402.03 54599.88 88888.00 2021-02-22 20:16:28.000 053 14272.22 399.36 54602.51 88888.00 2021-02-22 20:16:29.000 053 14272.55 398.55 54602.61 88888.00 2021-02-22 20:16:30.000 053 14272.03 398.17 54602.71 88888.00 2021-02-22 20:16:31.000 053 14272.15 398.15 54602.63 88888.00 2021-02-22 20:16:32.000 053 14271.90 398.04 54602.61 88888.00 2021-02-22 20:16:33.000 053 14274.68 400.98 54599.99 88888.00 2021-02-22 20:16:34.000 053 14272.34 398.46 54602.19 88888.00 2021-02-22 20:16:35.000 053 14271.85 398.26 54602.10 88888.00 2021-02-22 20:16:36.000 053 14272.04 398.32 54602.61 88888.00 2021-02-22 20:16:37.000 053 14271.80 398.33 54602.52 88888.00 2021-02-22 20:16:38.000 053 14271.93 398.47 54602.45 88888.00 2021-02-22 20:16:39.000 053 14271.67 398.69 54602.50 88888.00 2021-02-22 20:16:40.000 053 14271.45 398.59 54602.28 88888.00 2021-02-22 20:16:41.000 053 14271.51 398.53 54602.39 88888.00 2021-02-22 20:16:42.000 053 14271.41 398.26 54602.42 88888.00 2021-02-22 20:16:43.000 053 14271.45 398.41 54602.53 88888.00 2021-02-22 20:16:44.000 053 14271.34 398.80 54602.41 88888.00 2021-02-22 20:16:45.000 053 14271.42 398.59 54602.38 88888.00 2021-02-22 20:16:46.000 053 14271.10 398.59 54602.33 88888.00 2021-02-22 20:16:47.000 053 14271.07 398.22 54602.45 88888.00 2021-02-22 20:16:48.000 053 14271.26 398.25 54602.32 88888.00 2021-02-22 20:16:49.000 053 14271.07 398.45 54602.24 88888.00 2021-02-22 20:16:50.000 053 14270.89 398.47 54602.13 88888.00 2021-02-22 20:16:51.000 053 14270.88 398.68 54602.06 88888.00 2021-02-22 20:16:52.000 053 14270.71 398.07 54602.24 88888.00 2021-02-22 20:16:53.000 053 14270.96 398.51 54601.95 88888.00 2021-02-22 20:16:54.000 053 14270.90 398.14 54601.97 88888.00 2021-02-22 20:16:55.000 053 14270.47 398.46 54602.16 88888.00 2021-02-22 20:16:56.000 053 14270.41 398.39 54602.06 88888.00 2021-02-22 20:16:57.000 053 14270.23 397.84 54602.07 88888.00 2021-02-22 20:16:58.000 053 14272.80 400.62 54599.44 88888.00 2021-02-22 20:16:59.000 053 14270.80 398.14 54601.91 88888.00 2021-02-22 20:17:00.000 053 14270.60 398.14 54601.86 88888.00 2021-02-22 20:17:01.000 053 14270.03 398.02 54601.95 88888.00 2021-02-22 20:17:02.000 053 14272.90 400.43 54599.38 88888.00 2021-02-22 20:17:03.000 053 14270.47 398.06 54601.69 88888.00 2021-02-22 20:17:04.000 053 14272.90 400.74 54598.91 88888.00 2021-02-22 20:17:05.000 053 14270.42 398.15 54601.88 88888.00 2021-02-22 20:17:06.000 053 14270.62 398.32 54601.83 88888.00 2021-02-22 20:17:07.000 053 14270.24 398.04 54601.88 88888.00 2021-02-22 20:17:08.000 053 14270.53 398.33 54601.43 88888.00 2021-02-22 20:17:09.000 053 14270.34 398.78 54601.74 88888.00 2021-02-22 20:17:10.000 053 14270.44 398.30 54601.49 88888.00 2021-02-22 20:17:11.000 053 14270.64 398.66 54601.73 88888.00 2021-02-22 20:17:12.000 053 14270.35 398.37 54601.79 88888.00 2021-02-22 20:17:13.000 053 14270.48 398.58 54601.56 88888.00 2021-02-22 20:17:14.000 053 14270.46 399.02 54601.61 88888.00 2021-02-22 20:17:15.000 053 14270.31 398.52 54601.41 88888.00 2021-02-22 20:17:16.000 053 14270.37 398.51 54601.69 88888.00 2021-02-22 20:17:17.000 053 14270.44 398.97 54601.61 88888.00 2021-02-22 20:17:18.000 053 14270.27 398.83 54601.35 88888.00 2021-02-22 20:17:19.000 053 14270.90 398.72 54601.55 88888.00 2021-02-22 20:17:20.000 053 14270.24 398.77 54601.59 88888.00 2021-02-22 20:17:21.000 053 14270.22 398.63 54601.31 88888.00 2021-02-22 20:17:22.000 053 14270.22 398.71 54601.66 88888.00 2021-02-22 20:17:23.000 053 14270.16 399.00 54601.49 88888.00 2021-02-22 20:17:24.000 053 14270.50 398.67 54601.37 88888.00 2021-02-22 20:17:25.000 053 14270.29 399.03 54601.69 88888.00 2021-02-22 20:17:26.000 053 14270.71 398.77 54597.81 88888.00 2021-02-22 20:17:27.000 053 14272.59 401.13 54598.86 88888.00 2021-02-22 20:17:28.000 053 14269.97 398.60 54601.48 88888.00 2021-02-22 20:17:29.000 053 14270.17 398.53 54601.25 88888.00 2021-02-22 20:17:30.000 053 14269.63 398.31 54601.19 88888.00 2021-02-22 20:17:31.000 053 14270.03 398.72 54601.41 88888.00 2021-02-22 20:17:32.000 053 14269.63 398.28 54600.08 88888.00 2021-02-22 20:17:33.000 053 14271.96 401.18 54600.31 88888.00 2021-02-22 20:17:34.000 053 14269.68 398.29 54601.28 88888.00 2021-02-22 20:17:35.000 053 14269.29 398.48 54601.07 88888.00 2021-02-22 20:17:36.000 053 14269.71 398.53 54601.27 88888.00 2021-02-22 20:17:37.000 053 14269.09 398.29 54601.19 88888.00 2021-02-22 20:17:38.000 053 14271.69 400.61 54598.50 88888.00 2021-02-22 20:17:39.000 053 14269.30 398.30 54601.29 88888.00 2021-02-22 20:17:40.000 053 14269.56 398.33 54601.19 88888.00 2021-02-22 20:17:41.000 053 14269.38 398.72 54601.12 88888.00 2021-02-22 20:17:42.000 053 14269.31 398.15 54601.19 88888.00 2021-02-22 20:17:43.000 053 14269.37 398.17 54601.13 88888.00 2021-02-22 20:17:44.000 053 14269.97 398.19 54601.11 88888.00 2021-02-22 20:17:45.000 053 14269.83 398.19 54600.94 88888.00 2021-02-22 20:17:46.000 053 14269.55 398.60 54601.05 88888.00 2021-02-22 20:17:47.000 053 14269.71 398.13 54601.27 88888.00 2021-02-22 20:17:48.000 053 14270.20 398.28 54601.11 88888.00 2021-02-22 20:17:49.000 053 14270.03 397.85 54601.20 88888.00 2021-02-22 20:17:50.000 053 14270.18 397.77 54601.17 88888.00 2021-02-22 20:17:51.000 053 14270.20 398.40 54601.23 88888.00 2021-02-22 20:17:52.000 053 14270.16 397.90 54601.16 88888.00 2021-02-22 20:17:53.000 053 14270.39 397.98 54601.16 88888.00 2021-02-22 20:17:54.000 053 14270.37 398.20 54601.00 88888.00 2021-02-22 20:17:55.000 053 14270.71 397.81 54601.19 88888.00 2021-02-22 20:17:56.000 053 14270.62 398.35 54601.09 88888.00 2021-02-22 20:17:57.000 053 14270.49 397.77 54601.25 88888.00 2021-02-22 20:17:58.000 053 14273.26 400.28 54598.56 88888.00 2021-02-22 20:17:59.000 053 14270.74 397.74 54601.25 88888.00 2021-02-22 20:18:00.000 053 14270.74 398.03 54601.14 88888.00 2021-02-22 20:18:01.000 053 14270.88 397.90 54600.93 88888.00 2021-02-22 20:18:02.000 053 14270.64 397.77 54601.49 88888.00 2021-02-22 20:18:03.000 053 14271.15 397.74 54601.35 88888.00 2021-02-22 20:18:04.000 053 14273.24 399.83 54599.17 88888.00 2021-02-22 20:18:05.000 053 14270.76 397.87 54601.33 88888.00 2021-02-22 20:18:06.000 053 14270.62 397.56 54601.31 88888.00 2021-02-22 20:18:07.000 053 14270.45 397.71 54601.48 88888.00 2021-02-22 20:18:08.000 053 14270.55 397.71 54601.37 88888.00 2021-02-22 20:18:09.000 053 14270.47 397.46 54601.18 88888.00 2021-02-22 20:18:10.000 053 14270.34 397.34 54601.11 88888.00 2021-02-22 20:18:11.000 053 14270.57 397.40 54601.31 88888.00 2021-02-22 20:18:12.000 053 14270.45 397.36 54601.14 88888.00 2021-02-22 20:18:13.000 053 14270.47 397.65 54600.93 88888.00 2021-02-22 20:18:14.000 053 14270.22 397.26 54601.21 88888.00 2021-02-22 20:18:15.000 053 14270.32 397.48 54601.23 88888.00 2021-02-22 20:18:16.000 053 14270.48 397.20 54601.09 88888.00 2021-02-22 20:18:17.000 053 14270.49 397.37 54601.16 88888.00 2021-02-22 20:18:18.000 053 14270.59 397.44 54601.14 88888.00 2021-02-22 20:18:19.000 053 14273.46 400.92 54598.67 88888.00 2021-02-22 20:18:20.000 053 14270.62 399.40 54601.30 88888.00 2021-02-22 20:18:21.000 053 14270.80 396.87 54601.36 88888.00 2021-02-22 20:18:22.000 053 14270.94 397.19 54601.32 88888.00 2021-02-22 20:18:23.000 053 14270.85 396.84 54601.23 88888.00 2021-02-22 20:18:24.000 053 14270.95 397.10 54601.45 88888.00 2021-02-22 20:18:25.000 053 14273.76 399.81 54598.72 88888.00 2021-02-22 20:18:26.000 053 14271.92 397.56 54601.38 88888.00 2021-02-22 20:18:27.000 053 14271.45 397.34 54601.38 88888.00 2021-02-22 20:18:28.000 053 14271.53 397.27 54601.02 88888.00 2021-02-22 20:18:29.000 053 14271.88 397.15 54601.44 88888.00 2021-02-22 20:18:30.000 053 14271.98 397.21 54601.13 88888.00 2021-02-22 20:18:31.000 053 14271.94 397.60 54600.95 88888.00 2021-02-22 20:18:32.000 053 14271.90 397.11 54601.22 88888.00 2021-02-22 20:18:33.000 053 14272.04 397.64 54601.44 88888.00 2021-02-22 20:18:34.000 053 14271.94 397.17 54600.01 88888.00 2021-02-22 20:18:35.000 053 14274.62 399.87 54601.46 88888.00 2021-02-22 20:18:36.000 053 14272.17 397.65 54601.40 88888.00 2021-02-22 20:18:37.000 053 14272.10 397.39 54601.54 88888.00 2021-02-22 20:18:38.000 053 14272.14 397.21 54601.48 88888.00 2021-02-22 20:18:39.000 053 14272.29 397.35 54601.63 88888.00 2021-02-22 20:18:40.000 053 14272.40 397.58 54601.44 88888.00 2021-02-22 20:18:41.000 053 14272.40 397.23 54601.48 88888.00 2021-02-22 20:18:42.000 053 14272.18 397.73 54601.59 88888.00 2021-02-22 20:18:43.000 053 14272.56 397.20 54601.65 88888.00 2021-02-22 20:18:44.000 053 14272.16 397.07 54601.73 88888.00 2021-02-22 20:18:45.000 053 14272.18 397.16 54601.63 88888.00 2021-02-22 20:18:46.000 053 14272.11 396.97 54601.63 88888.00 2021-02-22 20:18:47.000 053 14271.99 396.85 54601.63 88888.00 2021-02-22 20:18:48.000 053 14272.23 396.89 54601.39 88888.00 2021-02-22 20:18:49.000 053 14272.17 396.96 54601.31 88888.00 2021-02-22 20:18:50.000 053 14274.62 399.41 54599.07 88888.00 2021-02-22 20:18:51.000 053 14271.90 397.14 54601.15 88888.00 2021-02-22 20:18:52.000 053 14271.75 396.55 54601.69 88888.00 2021-02-22 20:18:53.000 053 14271.64 396.45 54601.44 88888.00 2021-02-22 20:18:54.000 053 14271.65 396.36 54601.56 88888.00 2021-02-22 20:18:55.000 053 14271.76 396.50 54601.49 88888.00 2021-02-22 20:18:56.000 053 14274.00 398.78 54599.08 88888.00 2021-02-22 20:18:57.000 053 14271.67 396.44 54601.43 88888.00 2021-02-22 20:18:58.000 053 14271.45 396.43 54601.49 88888.00 2021-02-22 20:18:59.000 053 14271.48 396.09 54601.60 88888.00 2021-02-22 20:19:00.000 053 14271.44 396.37 54601.57 88888.00 2021-02-22 20:19:01.000 053 14271.97 396.04 54601.44 88888.00 2021-02-22 20:19:02.000 053 14271.42 396.30 54601.53 88888.00 2021-02-22 20:19:03.000 053 14271.61 396.24 54601.47 88888.00 2021-02-22 20:19:04.000 053 14271.48 396.12 54601.57 88888.00 2021-02-22 20:19:05.000 053 14271.56 396.41 54601.54 88888.00 2021-02-22 20:19:06.000 053 14271.67 396.27 54601.41 88888.00 2021-02-22 20:19:07.000 053 14271.87 396.47 54601.52 88888.00 2021-02-22 20:19:08.000 053 14271.93 396.56 54601.44 88888.00 2021-02-22 20:19:09.000 053 14271.65 396.14 54601.50 88888.00 2021-02-22 20:19:10.000 053 14271.98 396.04 54601.28 88888.00 2021-02-22 20:19:11.000 053 14271.92 396.15 54601.44 88888.00 2021-02-22 20:19:12.000 053 14271.94 396.14 54601.30 88888.00 2021-02-22 20:19:13.000 053 14271.80 396.13 54601.50 88888.00 2021-02-22 20:19:14.000 053 14271.60 396.13 54601.63 88888.00 2021-02-22 20:19:15.000 053 14271.63 396.14 54601.57 88888.00 2021-02-22 20:19:16.000 053 14274.88 398.15 54598.30 88888.00 2021-02-22 20:19:17.000 053 14271.77 398.78 54601.48 88888.00 2021-02-22 20:19:18.000 053 14271.42 396.86 54601.56 88888.00 2021-02-22 20:19:19.000 053 14271.46 396.27 54601.53 88888.00 2021-02-22 20:19:20.000 053 14271.33 396.60 54601.25 88888.00 2021-02-22 20:19:21.000 053 14271.73 396.58 54601.51 88888.00 2021-02-22 20:19:22.000 053 14273.75 398.78 54598.93 88888.00 2021-02-22 20:19:23.000 053 14271.60 396.40 54601.52 88888.00 2021-02-22 20:19:24.000 053 14271.17 396.19 54601.57 88888.00 2021-02-22 20:19:25.000 053 14271.28 396.55 54601.51 88888.00 2021-02-22 20:19:26.000 053 14271.16 396.09 54601.52 88888.00 2021-02-22 20:19:27.000 053 14271.04 396.24 54601.60 88888.00 2021-02-22 20:19:28.000 053 14270.90 396.37 54601.22 88888.00 2021-02-22 20:19:29.000 053 14270.74 396.10 54601.72 88888.00 2021-02-22 20:19:30.000 053 14270.69 396.18 54601.26 88888.00 2021-02-22 20:19:31.000 053 14271.03 396.20 54601.50 88888.00 2021-02-22 20:19:32.000 053 14270.48 396.32 54601.57 88888.00 2021-02-22 20:19:33.000 053 14270.69 396.61 54601.44 88888.00 2021-02-22 20:19:34.000 053 14270.32 396.05 54601.62 88888.00 2021-02-22 20:19:35.000 053 14270.25 396.27 54601.40 88888.00 2021-02-22 20:19:36.000 053 14270.13 396.10 54601.52 88888.00 2021-02-22 20:19:37.000 053 14270.34 396.27 54601.48 88888.00 2021-02-22 20:19:38.000 053 14270.44 396.33 54601.43 88888.00 2021-02-22 20:19:39.000 053 14270.00 396.32 54601.28 88888.00 2021-02-22 20:19:40.000 053 14269.91 396.49 54601.28 88888.00 2021-02-22 20:19:41.000 053 14270.07 396.30 54601.26 88888.00 2021-02-22 20:19:42.000 053 14269.88 396.58 54601.22 88888.00 2021-02-22 20:19:43.000 053 14270.06 396.51 54601.23 88888.00 2021-02-22 20:19:44.000 053 14270.13 396.54 54601.26 88888.00 2021-02-22 20:19:45.000 053 14270.43 396.86 54601.17 88888.00 2021-02-22 20:19:46.000 053 14270.16 396.39 54601.19 88888.00 2021-02-22 20:19:47.000 053 14272.65 399.26 54598.71 88888.00 2021-02-22 20:19:48.000 053 14270.36 396.64 54601.26 88888.00 2021-02-22 20:19:49.000 053 14270.19 396.60 54601.38 88888.00 2021-02-22 20:19:50.000 053 14270.47 396.26 54601.06 88888.00 2021-02-22 20:19:51.000 053 14270.78 396.32 54600.77 88888.00 2021-02-22 20:19:52.000 053 14270.27 396.35 54601.24 88888.00 2021-02-22 20:19:53.000 053 14272.86 399.02 54598.62 88888.00 2021-02-22 20:19:54.000 053 14270.46 396.33 54601.19 88888.00 2021-02-22 20:19:55.000 053 14270.32 396.27 54601.20 88888.00 2021-02-22 20:19:56.000 053 14270.49 396.19 54601.22 88888.00 2021-02-22 20:19:57.000 053 14270.46 395.92 54601.42 88888.00 2021-02-22 20:19:58.000 053 14270.37 395.98 54601.24 88888.00 2021-02-22 20:19:59.000 053 14270.31 396.05 54601.33 88888.00 2021-02-22 20:20:00.000 053 14270.30 395.91 54601.24 88888.00 2021-02-22 20:20:01.000 053 14270.22 396.20 54601.31 88888.00 2021-02-22 20:20:02.000 053 14271.00 395.86 54599.24 88888.00 2021-02-22 20:20:03.000 053 14270.47 396.59 54597.35 88888.00 2021-02-22 20:20:04.000 053 14270.22 399.77 54601.43 88888.00 2021-02-22 20:20:05.000 053 14271.27 400.97 54600.24 88888.00 2021-02-22 20:20:06.000 053 14271.85 396.27 54601.36 88888.00 2021-02-22 20:20:07.000 053 14270.05 396.23 54601.06 88888.00 2021-02-22 20:20:08.000 053 14276.13 398.64 54596.26 88888.00 2021-02-22 20:20:09.000 053 14272.31 398.83 54600.42 88888.00 2021-02-22 20:20:10.000 053 14269.99 395.89 54601.31 88888.00 2021-02-22 20:20:11.000 053 14269.84 395.92 54601.50 88888.00 2021-02-22 20:20:12.000 053 14270.17 395.54 54601.02 88888.00 2021-02-22 20:20:13.000 053 14269.77 395.80 54601.27 88888.00 2021-02-22 20:20:14.000 053 14272.49 398.00 54598.73 88888.00 2021-02-22 20:20:15.000 053 14269.90 395.99 54601.39 88888.00 2021-02-22 20:20:16.000 053 14269.84 395.44 54601.33 88888.00 2021-02-22 20:20:17.000 053 14269.96 395.36 54601.26 88888.00 2021-02-22 20:20:18.000 053 14269.72 395.36 54601.00 88888.00 2021-02-22 20:20:19.000 053 14270.16 395.21 54601.26 88888.00 2021-02-22 20:20:20.000 053 14270.13 395.27 54601.11 88888.00 2021-02-22 20:20:21.000 053 14270.29 395.09 54601.21 88888.00 2021-02-22 20:20:22.000 053 14270.37 395.13 54601.25 88888.00 2021-02-22 20:20:23.000 053 14270.82 395.60 54601.27 88888.00 2021-02-22 20:20:24.000 053 14270.34 395.37 54601.29 88888.00 2021-02-22 20:20:25.000 053 14270.35 394.88 54601.03 88888.00 2021-02-22 20:20:26.000 053 14270.36 395.04 54601.20 88888.00 2021-02-22 20:20:27.000 053 14270.53 394.89 54600.95 88888.00 2021-02-22 20:20:28.000 053 14270.64 395.18 54601.22 88888.00 2021-02-22 20:20:29.000 053 14270.82 395.01 54600.99 88888.00 2021-02-22 20:20:30.000 053 14270.70 394.76 54601.05 88888.00 2021-02-22 20:20:31.000 053 14270.80 394.78 54601.34 88888.00 2021-02-22 20:20:32.000 053 14270.88 395.13 54601.31 88888.00 2021-02-22 20:20:33.000 053 14273.47 397.55 54598.80 88888.00 2021-02-22 20:20:34.000 053 14271.04 394.87 54601.24 88888.00 2021-02-22 20:20:35.000 053 14271.14 394.69 54601.54 88888.00 2021-02-22 20:20:36.000 053 14271.10 394.64 54601.46 88888.00 2021-02-22 20:20:37.000 053 14270.98 394.73 54601.47 88888.00 2021-02-22 20:20:38.000 053 14274.15 397.44 54598.61 88888.00 2021-02-22 20:20:39.000 053 14271.36 394.88 54601.49 88888.00 2021-02-22 20:20:40.000 053 14271.34 394.73 54601.56 88888.00 2021-02-22 20:20:41.000 053 14271.41 394.60 54601.64 88888.00 2021-02-22 20:20:42.000 053 14271.67 394.94 54601.53 88888.00 2021-02-22 20:20:43.000 053 14271.73 394.85 54601.50 88888.00 2021-02-22 20:20:44.000 053 14271.66 394.88 54601.59 88888.00 2021-02-22 20:20:45.000 053 14272.01 394.82 54601.58 88888.00 2021-02-22 20:20:46.000 053 14271.69 394.63 54601.74 88888.00 2021-02-22 20:20:47.000 053 14271.92 394.68 54601.76 88888.00 2021-02-22 20:20:48.000 053 14272.11 394.83 54601.74 88888.00 2021-02-22 20:20:49.000 053 14271.94 394.63 54601.61 88888.00 2021-02-22 20:20:50.000 053 14271.97 394.55 54601.75 88888.00 2021-02-22 20:20:51.000 053 14272.00 394.73 54601.85 88888.00 2021-02-22 20:20:52.000 053 14272.29 394.58 54601.78 88888.00 2021-02-22 20:20:53.000 053 14272.38 394.68 54601.30 88888.00 2021-02-22 20:20:54.000 053 14272.29 394.74 54601.72 88888.00 2021-02-22 20:20:55.000 053 14272.24 394.76 54601.39 88888.00 2021-02-22 20:20:56.000 053 14272.26 394.45 54601.84 88888.00 2021-02-22 20:20:57.000 053 14272.29 394.67 54601.63 88888.00 2021-02-22 20:20:58.000 053 14272.67 394.13 54601.70 88888.00 2021-02-22 20:20:59.000 053 14272.64 394.55 54601.86 88888.00 2021-02-22 20:21:00.000 053 14272.70 394.58 54601.87 88888.00 2021-02-22 20:21:01.000 053 14275.29 396.67 54599.19 88888.00 2021-02-22 20:21:02.000 053 14273.14 394.40 54601.83 88888.00 2021-02-22 20:21:03.000 053 14273.11 394.25 54601.60 88888.00 2021-02-22 20:21:04.000 053 14273.24 394.19 54601.64 88888.00 2021-02-22 20:21:05.000 053 14273.77 394.32 54601.76 88888.00 2021-02-22 20:21:06.000 053 14273.49 394.25 54601.82 88888.00 2021-02-22 20:21:07.000 053 14276.45 396.71 54599.31 88888.00 2021-02-22 20:21:08.000 053 14274.10 394.37 54601.88 88888.00 2021-02-22 20:21:09.000 053 14276.91 396.83 54600.44 88888.00 2021-02-22 20:21:10.000 053 14274.50 394.67 54601.98 88888.00 2021-02-22 20:21:11.000 053 14274.63 394.30 54602.05 88888.00 2021-02-22 20:21:12.000 053 14274.63 394.22 54602.15 88888.00 2021-02-22 20:21:13.000 053 14275.29 394.29 54602.13 88888.00 2021-02-22 20:21:14.000 053 14274.95 394.50 54602.20 88888.00 2021-02-22 20:21:15.000 053 14275.06 394.38 54602.15 88888.00 2021-02-22 20:21:16.000 053 14275.19 394.25 54602.38 88888.00 2021-02-22 20:21:17.000 053 14275.23 394.44 54602.29 88888.00 2021-02-22 20:21:18.000 053 14275.40 394.95 54602.13 88888.00 2021-02-22 20:21:19.000 053 14275.46 394.24 54602.45 88888.00 2021-02-22 20:21:20.000 053 14275.76 394.68 54602.34 88888.00 2021-02-22 20:21:21.000 053 14275.44 394.32 54602.22 88888.00 2021-02-22 20:21:22.000 053 14275.41 394.30 54602.49 88888.00 2021-02-22 20:21:23.000 053 14276.25 394.89 54602.44 88888.00 2021-02-22 20:21:24.000 053 14275.75 394.13 54602.12 88888.00 2021-02-22 20:21:25.000 053 14275.80 394.82 54602.32 88888.00 2021-02-22 20:21:26.000 053 14275.57 394.45 54602.70 88888.00 2021-02-22 20:21:27.000 053 14276.07 394.71 54602.57 88888.00 2021-02-22 20:21:28.000 053 14275.89 394.68 54602.59 88888.00 2021-02-22 20:21:29.000 053 14275.94 394.50 54602.59 88888.00 2021-02-22 20:21:30.000 053 14276.09 394.93 54602.39 88888.00 2021-02-22 20:21:31.000 053 14276.02 394.38 54602.82 88888.00 2021-02-22 20:21:32.000 053 14276.09 394.52 54602.75 88888.00 2021-02-22 20:21:33.000 053 14276.47 394.41 54602.77 88888.00 2021-02-22 20:21:34.000 053 14278.96 396.09 54600.18 88888.00 2021-02-22 20:21:35.000 053 14276.57 394.63 54602.67 88888.00 2021-02-22 20:21:36.000 053 14276.73 394.38 54602.92 88888.00 2021-02-22 20:21:37.000 053 14276.90 394.54 54602.95 88888.00 2021-02-22 20:21:38.000 053 14276.90 394.24 54602.86 88888.00 2021-02-22 20:21:39.000 053 14277.28 394.44 54602.89 88888.00 2021-02-22 20:21:40.000 053 14279.96 396.90 54600.01 88888.00 2021-02-22 20:21:41.000 053 14277.59 394.11 54603.07 88888.00 2021-02-22 20:21:42.000 053 14277.66 394.45 54602.88 88888.00 2021-02-22 20:21:43.000 053 14277.82 394.13 54602.53 88888.00 2021-02-22 20:21:44.000 053 14277.98 393.96 54602.86 88888.00 2021-02-22 20:21:45.000 053 14277.88 394.66 54603.09 88888.00 2021-02-22 20:21:46.000 053 14277.86 394.20 54603.25 88888.00 2021-02-22 20:21:47.000 053 14278.02 394.24 54603.09 88888.00 2021-02-22 20:21:48.000 053 14278.06 394.13 54603.21 88888.00 2021-02-22 20:21:49.000 053 14277.94 394.11 54603.26 88888.00 2021-02-22 20:21:50.000 053 14278.22 394.81 54603.34 88888.00 2021-02-22 20:21:51.000 053 14278.10 394.42 54603.42 88888.00 2021-02-22 20:21:52.000 053 14278.44 394.56 54603.37 88888.00 2021-02-22 20:21:53.000 053 14278.32 394.13 54603.22 88888.00 2021-02-22 20:21:54.000 053 14278.31 394.25 54603.60 88888.00 2021-02-22 20:21:55.000 053 14278.49 394.29 54603.31 88888.00 2021-02-22 20:21:56.000 053 14278.58 394.14 54603.63 88888.00 2021-02-22 20:21:57.000 053 14278.69 394.21 54603.33 88888.00 2021-02-22 20:21:58.000 053 14278.62 394.13 54603.62 88888.00 2021-02-22 20:21:59.000 053 14281.53 397.94 54601.32 88888.00 2021-02-22 20:22:00.000 053 14278.78 395.76 54603.69 88888.00 2021-02-22 20:22:01.000 053 14278.71 394.03 54603.74 88888.00 2021-02-22 20:22:02.000 053 14278.93 393.61 54603.63 88888.00 2021-02-22 20:22:03.000 053 14278.82 393.72 54603.35 88888.00 2021-02-22 20:22:04.000 053 14278.80 393.65 54604.00 88888.00 2021-02-22 20:22:05.000 053 14281.38 396.37 54601.51 88888.00 2021-02-22 20:22:06.000 053 14278.71 393.43 54604.13 88888.00 2021-02-22 20:22:07.000 053 14278.72 393.34 54604.08 88888.00 2021-02-22 20:22:08.000 053 14278.58 393.06 54604.05 88888.00 2021-02-22 20:22:09.000 053 14278.54 393.60 54604.21 88888.00 2021-02-22 20:22:10.000 053 14278.63 393.41 54603.85 88888.00 2021-02-22 20:22:11.000 053 14278.70 392.95 54604.30 88888.00 2021-02-22 20:22:12.000 053 14278.45 392.77 54604.27 88888.00 2021-02-22 20:22:13.000 053 14278.25 392.74 54604.21 88888.00 2021-02-22 20:22:14.000 053 14278.63 392.93 54604.09 88888.00 2021-02-22 20:22:15.000 053 14278.39 393.00 54604.25 88888.00 2021-02-22 20:22:16.000 053 14278.15 392.87 54604.34 88888.00 2021-02-22 20:22:17.000 053 14278.57 392.93 54604.33 88888.00 2021-02-22 20:22:18.000 053 14278.32 393.07 54603.74 88888.00 2021-02-22 20:22:19.000 053 14278.47 392.97 54604.21 88888.00 2021-02-22 20:22:20.000 053 14278.75 393.25 54604.38 88888.00 2021-02-22 20:22:21.000 053 14278.44 393.24 54604.33 88888.00 2021-02-22 20:22:22.000 053 14278.61 393.53 54604.34 88888.00 2021-02-22 20:22:23.000 053 14278.78 393.18 54603.72 88888.00 2021-02-22 20:22:24.000 053 14278.84 393.41 54604.29 88888.00 2021-02-22 20:22:25.000 053 14278.84 393.21 54604.40 88888.00 2021-02-22 20:22:26.000 053 14279.01 393.34 54604.34 88888.00 2021-02-22 20:22:27.000 053 14278.98 393.15 54604.43 88888.00 2021-02-22 20:22:28.000 053 14278.90 392.95 54604.37 88888.00 2021-02-22 20:22:29.000 053 14279.16 392.94 54604.36 88888.00 2021-02-22 20:22:30.000 053 14281.79 395.69 54602.09 88888.00 2021-02-22 20:22:31.000 053 14278.95 392.76 54604.53 88888.00 2021-02-22 20:22:32.000 053 14279.14 393.28 54604.35 88888.00 2021-02-22 20:22:33.000 053 14278.67 393.09 54604.41 88888.00 2021-02-22 20:22:34.000 053 14278.90 393.21 54604.53 88888.00 2021-02-22 20:22:35.000 053 14278.57 393.02 54604.48 88888.00 2021-02-22 20:22:36.000 053 14281.24 395.53 54602.02 88888.00 2021-02-22 20:22:37.000 053 14278.57 393.42 54604.63 88888.00 2021-02-22 20:22:38.000 053 14278.38 392.83 54604.62 88888.00 2021-02-22 20:22:39.000 053 14278.26 392.88 54604.49 88888.00 2021-02-22 20:22:40.000 053 14278.56 392.94 54604.00 88888.00 2021-02-22 20:22:41.000 053 14278.02 392.90 54604.47 88888.00 2021-02-22 20:22:42.000 053 14278.09 393.06 54604.46 88888.00 2021-02-22 20:22:43.000 053 14277.70 392.86 54604.46 88888.00 2021-02-22 20:22:44.000 053 14277.83 392.82 54604.64 88888.00 2021-02-22 20:22:45.000 053 14278.02 392.97 54604.51 88888.00 2021-02-22 20:22:46.000 053 14277.42 392.90 54604.50 88888.00 2021-02-22 20:22:47.000 053 14277.28 392.82 54600.69 88888.00 2021-02-22 20:22:48.000 053 14279.67 395.34 54601.82 88888.00 2021-02-22 20:22:49.000 053 14277.43 393.16 54604.36 88888.00 2021-02-22 20:22:50.000 053 14277.64 392.98 54603.84 88888.00 2021-02-22 20:22:51.000 053 14277.14 392.96 54604.31 88888.00 2021-02-22 20:22:52.000 053 14277.07 393.19 54604.33 88888.00 2021-02-22 20:22:53.000 053 14276.90 393.12 54604.38 88888.00 2021-02-22 20:22:54.000 053 14279.54 395.76 54601.67 88888.00 2021-02-22 20:22:55.000 053 14276.99 393.66 54604.13 88888.00 2021-02-22 20:22:56.000 053 14277.05 393.47 54604.07 88888.00 2021-02-22 20:22:57.000 053 14277.12 393.37 54604.09 88888.00 2021-02-22 20:22:58.000 053 14277.12 393.52 54604.33 88888.00 2021-02-22 20:22:59.000 053 14277.32 393.50 54604.13 88888.00 2021-02-22 20:23:00.000 053 14277.29 393.72 54604.02 88888.00 2021-02-22 20:23:01.000 053 14277.33 393.61 54604.18 88888.00 2021-02-22 20:23:02.000 053 14277.24 393.88 54604.05 88888.00 2021-02-22 20:23:03.000 053 14277.64 393.53 54604.14 88888.00 2021-02-22 20:23:04.000 053 14277.29 393.89 54603.77 88888.00 2021-02-22 20:23:05.000 053 14277.39 393.70 54604.01 88888.00 2021-02-22 20:23:06.000 053 14278.73 393.50 54601.35 88888.00 2021-02-22 20:23:07.000 053 14277.64 396.41 54604.14 88888.00 2021-02-22 20:23:08.000 053 14277.21 393.46 54604.05 88888.00 2021-02-22 20:23:09.000 053 14277.30 393.74 54604.00 88888.00 2021-02-22 20:23:10.000 053 14277.39 394.15 54604.21 88888.00 2021-02-22 20:23:11.000 053 14277.03 393.46 54603.89 88888.00 2021-02-22 20:23:12.000 053 14276.92 393.57 54603.80 88888.00 2021-02-22 20:23:13.000 053 14276.67 393.46 54603.96 88888.00 2021-02-22 20:23:14.000 053 14276.92 393.37 54603.84 88888.00 2021-02-22 20:23:15.000 053 14276.95 394.06 54603.78 88888.00 2021-02-22 20:23:16.000 053 14276.31 393.58 54603.99 88888.00 2021-02-22 20:23:17.000 053 14276.71 393.88 54603.75 88888.00 2021-02-22 20:23:18.000 053 14276.24 393.32 54603.96 88888.00 2021-02-22 20:23:19.000 053 14276.02 393.34 54603.78 88888.00 2021-02-22 20:23:20.000 053 14276.10 393.06 54603.77 88888.00 2021-02-22 20:23:21.000 053 14275.69 393.18 54603.71 88888.00 2021-02-22 20:23:22.000 053 14278.21 396.08 54601.37 88888.00 2021-02-22 20:23:23.000 053 14275.50 393.20 54603.70 88888.00 2021-02-22 20:23:24.000 053 14275.74 393.56 54603.89 88888.00 2021-02-22 20:23:25.000 053 14275.25 393.81 54603.71 88888.00 2021-02-22 20:23:26.000 053 14275.49 393.12 54603.56 88888.00 2021-02-22 20:23:27.000 053 14275.59 393.06 54603.63 88888.00 2021-02-22 20:23:28.000 053 14278.08 395.74 54601.11 88888.00 2021-02-22 20:23:29.000 053 14275.64 393.37 54603.69 88888.00 2021-02-22 20:23:30.000 053 14275.81 393.30 54603.07 88888.00 2021-02-22 20:23:31.000 053 14275.78 393.17 54603.69 88888.00 2021-02-22 20:23:32.000 053 14276.22 393.70 54603.26 88888.00 2021-02-22 20:23:33.000 053 14276.26 393.18 54603.72 88888.00 2021-02-22 20:23:34.000 053 14276.13 393.14 54603.61 88888.00 2021-02-22 20:23:35.000 053 14276.26 393.71 54603.41 88888.00 2021-02-22 20:23:36.000 053 14276.22 393.11 54603.58 88888.00 2021-02-22 20:23:37.000 053 14276.26 393.47 54603.59 88888.00 2021-02-22 20:23:38.000 053 14276.32 392.93 54603.48 88888.00 2021-02-22 20:23:39.000 053 14276.25 393.06 54603.56 88888.00 2021-02-22 20:23:40.000 053 14277.13 393.13 54602.94 88888.00 2021-02-22 20:23:41.000 053 14279.23 395.98 54600.89 88888.00 2021-02-22 20:23:42.000 053 14276.64 392.97 54603.46 88888.00 2021-02-22 20:23:43.000 053 14276.73 393.06 54603.51 88888.00 2021-02-22 20:23:44.000 053 14277.01 393.02 54603.55 88888.00 2021-02-22 20:23:45.000 053 14276.79 393.02 54603.51 88888.00 2021-02-22 20:23:46.000 053 14276.69 392.98 54603.20 88888.00 2021-02-22 20:23:47.000 053 14279.20 395.30 54600.90 88888.00 2021-02-22 20:23:48.000 053 14276.57 392.79 54603.64 88888.00 2021-02-22 20:23:49.000 053 14276.83 393.08 54603.45 88888.00 2021-02-22 20:23:50.000 053 14276.45 392.67 54603.37 88888.00 2021-02-22 20:23:51.000 053 14276.37 393.12 54603.11 88888.00 2021-02-22 20:23:52.000 053 14276.13 392.92 54603.38 88888.00 2021-02-22 20:23:53.000 053 14276.02 392.88 54603.31 88888.00 2021-02-22 20:23:54.000 053 14275.91 392.81 54603.44 88888.00 2021-02-22 20:23:55.000 053 14275.91 392.87 54603.36 88888.00 2021-02-22 20:23:56.000 053 14275.87 393.06 54603.46 88888.00 2021-02-22 20:23:57.000 053 14275.57 393.31 54603.31 88888.00 2021-02-22 20:23:58.000 053 14275.60 392.92 54603.31 88888.00 2021-02-22 20:23:59.000 053 14278.26 395.77 54601.84 88888.00 2021-02-22 20:24:00.000 053 14275.75 392.87 54602.97 88888.00 2021-02-22 20:24:01.000 053 14275.64 393.22 54603.26 88888.00 2021-02-22 20:24:02.000 053 14275.38 392.99 54602.98 88888.00 2021-02-22 20:24:03.000 053 14275.65 393.03 54603.35 88888.00 2021-02-22 20:24:04.000 053 14275.66 392.99 54603.33 88888.00 2021-02-22 20:24:05.000 053 14275.69 392.84 54602.87 88888.00 2021-02-22 20:24:06.000 053 14275.69 392.95 54603.37 88888.00 2021-02-22 20:24:07.000 053 14275.67 393.46 54602.88 88888.00 2021-02-22 20:24:08.000 053 14275.86 393.15 54603.42 88888.00 2021-02-22 20:24:09.000 053 14275.75 392.97 54603.07 88888.00 2021-02-22 20:24:10.000 053 14275.63 392.96 54603.22 88888.00 2021-02-22 20:24:11.000 053 14275.88 393.17 54603.25 88888.00 2021-02-22 20:24:12.000 053 14276.04 392.63 54602.89 88888.00 2021-02-22 20:24:13.000 053 14276.12 392.86 54603.28 88888.00 2021-02-22 20:24:14.000 053 14278.70 395.42 54600.63 88888.00 2021-02-22 20:24:15.000 053 14276.09 392.81 54603.25 88888.00 2021-02-22 20:24:16.000 053 14276.03 392.81 54603.19 88888.00 2021-02-22 20:24:17.000 053 14276.69 393.01 54603.14 88888.00 2021-02-22 20:24:18.000 053 14276.21 393.05 54603.00 88888.00 2021-02-22 20:24:19.000 053 14276.42 393.06 54603.11 88888.00 2021-02-22 20:24:20.000 053 14278.79 395.44 54600.56 88888.00 2021-02-22 20:24:21.000 053 14276.21 392.75 54603.14 88888.00 2021-02-22 20:24:22.000 053 14276.31 393.16 54602.72 88888.00 2021-02-22 20:24:23.000 053 14276.07 392.68 54603.09 88888.00 2021-02-22 20:24:24.000 053 14276.42 392.42 54603.06 88888.00 2021-02-22 20:24:25.000 053 14276.04 392.32 54602.56 88888.00 2021-02-22 20:24:26.000 053 14276.03 392.43 54602.87 88888.00 2021-02-22 20:24:27.000 053 14276.13 392.41 54603.03 88888.00 2021-02-22 20:24:28.000 053 14275.90 392.19 54603.17 88888.00 2021-02-22 20:24:29.000 053 14278.41 395.45 54600.22 88888.00 2021-02-22 20:24:30.000 053 14275.71 392.06 54602.87 88888.00 2021-02-22 20:24:31.000 053 14275.82 392.43 54602.91 88888.00 2021-02-22 20:24:32.000 053 14275.68 391.94 54602.99 88888.00 2021-02-22 20:24:33.000 053 14275.61 391.86 54603.07 88888.00 2021-02-22 20:24:34.000 053 14275.48 391.81 54603.01 88888.00 2021-02-22 20:24:35.000 053 14277.94 394.63 54600.36 88888.00 2021-02-22 20:24:36.000 053 14275.66 391.73 54602.78 88888.00 2021-02-22 20:24:37.000 053 14275.35 391.90 54602.78 88888.00 2021-02-22 20:24:38.000 053 14275.02 391.47 54602.82 88888.00 2021-02-22 20:24:39.000 053 14275.01 391.56 54602.86 88888.00 2021-02-22 20:24:40.000 053 14274.94 391.72 54602.82 88888.00 2021-02-22 20:24:41.000 053 14274.96 391.73 54602.77 88888.00 2021-02-22 20:24:42.000 053 14274.94 391.67 54602.57 88888.00 2021-02-22 20:24:43.000 053 14274.99 391.79 54602.85 88888.00 2021-02-22 20:24:44.000 053 14274.65 391.73 54602.76 88888.00 2021-02-22 20:24:45.000 053 14274.92 391.58 54602.84 88888.00 2021-02-22 20:24:46.000 053 14274.86 391.66 54602.76 88888.00 2021-02-22 20:24:47.000 053 14275.35 391.70 54602.52 88888.00 2021-02-22 20:24:48.000 053 14274.90 391.71 54602.73 88888.00 2021-02-22 20:24:49.000 053 14274.89 391.61 54602.63 88888.00 2021-02-22 20:24:50.000 053 14274.76 391.43 54602.61 88888.00 2021-02-22 20:24:51.000 053 14274.87 391.73 54602.67 88888.00 2021-02-22 20:24:52.000 053 14274.92 391.23 54602.56 88888.00 2021-02-22 20:24:53.000 053 14274.94 391.65 54602.63 88888.00 2021-02-22 20:24:54.000 053 14274.89 391.23 54602.57 88888.00 2021-02-22 20:24:55.000 053 14274.77 391.51 54602.64 88888.00 2021-02-22 20:24:56.000 053 14274.74 391.72 54602.53 88888.00 2021-02-22 20:24:57.000 053 14274.44 391.61 54602.49 88888.00 2021-02-22 20:24:58.000 053 14274.59 391.47 54602.58 88888.00 2021-02-22 20:24:59.000 053 14274.83 391.34 54602.48 88888.00 2021-02-22 20:25:00.000 053 14276.84 393.94 54600.07 88888.00 2021-02-22 20:25:01.000 053 14274.12 391.42 54602.13 88888.00 2021-02-22 20:25:02.000 053 14274.59 393.25 54601.82 88888.00 2021-02-22 20:25:03.000 053 14273.86 391.26 54602.43 88888.00 2021-02-22 20:25:04.000 053 14274.11 391.10 54602.46 88888.00 2021-02-22 20:25:05.000 053 14273.56 391.22 54602.29 88888.00 2021-02-22 20:25:06.000 053 14276.00 393.36 54599.77 88888.00 2021-02-22 20:25:07.000 053 14273.87 391.09 54602.34 88888.00 2021-02-22 20:25:08.000 053 14273.31 390.82 54602.41 88888.00 2021-02-22 20:25:09.000 053 14273.15 390.98 54602.36 88888.00 2021-02-22 20:25:10.000 053 14272.96 390.99 54602.27 88888.00 2021-02-22 20:25:11.000 053 14272.87 391.14 54602.28 88888.00 2021-02-22 20:25:12.000 053 14272.92 390.86 54601.60 88888.00 2021-02-22 20:25:13.000 053 14272.80 391.15 54602.05 88888.00 2021-02-22 20:25:14.000 053 14272.92 390.85 54601.94 88888.00 2021-02-22 20:25:15.000 053 14272.78 391.13 54602.08 88888.00 2021-02-22 20:25:16.000 053 14272.76 391.55 54601.94 88888.00 2021-02-22 20:25:17.000 053 14272.79 390.93 54601.40 88888.00 2021-02-22 20:25:18.000 053 14272.67 391.52 54601.95 88888.00 2021-02-22 20:25:19.000 053 14272.53 391.42 54601.90 88888.00 2021-02-22 20:25:20.000 053 14272.51 391.36 54601.95 88888.00 2021-02-22 20:25:21.000 053 14272.28 391.51 54601.94 88888.00 2021-02-22 20:25:22.000 053 14272.63 391.77 54601.82 88888.00 2021-02-22 20:25:23.000 053 14272.49 391.68 54602.01 88888.00 2021-02-22 20:25:24.000 053 14272.50 391.94 54601.90 88888.00 2021-02-22 20:25:25.000 053 14272.48 391.28 54601.94 88888.00 2021-02-22 20:25:26.000 053 14272.67 391.28 54601.64 88888.00 2021-02-22 20:25:27.000 053 14275.65 395.35 54599.33 88888.00 2021-02-22 20:25:28.000 053 14272.86 394.14 54601.63 88888.00 2021-02-22 20:25:29.000 053 14272.28 391.97 54601.92 88888.00 2021-02-22 20:25:30.000 053 14272.18 391.49 54602.06 88888.00 2021-02-22 20:25:31.000 053 14272.21 391.47 54601.91 88888.00 2021-02-22 20:25:32.000 053 14272.32 391.54 54601.90 88888.00 2021-02-22 20:25:33.000 053 14274.48 394.23 54599.17 88888.00 2021-02-22 20:25:34.000 053 14272.11 391.89 54601.88 88888.00 2021-02-22 20:25:35.000 053 14272.01 391.48 54601.66 88888.00 2021-02-22 20:25:36.000 053 14271.77 391.71 54601.86 88888.00 2021-02-22 20:25:37.000 053 14271.57 391.55 54601.79 88888.00 2021-02-22 20:25:38.000 053 14274.08 393.69 54599.20 88888.00 2021-02-22 20:25:39.000 053 14273.79 393.84 54599.26 88888.00 2021-02-22 20:25:40.000 053 14271.20 391.30 54601.46 88888.00 2021-02-22 20:25:41.000 053 14271.07 391.13 54601.82 88888.00 2021-02-22 20:25:42.000 053 14270.96 391.75 54601.66 88888.00 2021-02-22 20:25:43.000 053 14270.71 390.99 54601.70 88888.00 2021-02-22 20:25:44.000 053 14270.60 391.21 54601.70 88888.00 2021-02-22 20:25:45.000 053 14270.39 391.22 54601.65 88888.00 2021-02-22 20:25:46.000 053 14270.29 391.30 54601.31 88888.00 2021-02-22 20:25:47.000 053 14270.67 391.29 54601.13 88888.00 2021-02-22 20:25:48.000 053 14270.00 390.94 54601.69 88888.00 2021-02-22 20:25:49.000 053 14269.94 390.77 54601.33 88888.00 2021-02-22 20:25:50.000 053 14269.96 391.27 54601.69 88888.00 2021-02-22 20:25:51.000 053 14269.83 390.80 54601.44 88888.00 2021-02-22 20:25:52.000 053 14270.39 390.92 54601.47 88888.00 2021-02-22 20:25:53.000 053 14269.92 390.82 54601.50 88888.00 2021-02-22 20:25:54.000 053 14270.28 390.92 54601.37 88888.00 2021-02-22 20:25:55.000 053 14269.90 390.79 54601.31 88888.00 2021-02-22 20:25:56.000 053 14269.97 390.81 54601.39 88888.00 2021-02-22 20:25:57.000 053 14269.80 390.51 54601.27 88888.00 2021-02-22 20:25:58.000 053 14270.79 390.43 54598.47 88888.00 2021-02-22 20:25:59.000 053 14270.91 392.99 54601.34 88888.00 2021-02-22 20:26:00.000 053 14269.81 390.43 54601.33 88888.00 2021-02-22 20:26:01.000 053 14269.93 390.67 54601.14 88888.00 2021-02-22 20:26:02.000 053 14269.66 390.39 54601.27 88888.00 2021-02-22 20:26:03.000 053 14269.54 390.29 54601.12 88888.00 2021-02-22 20:26:04.000 053 14272.01 393.18 54598.54 88888.00 2021-02-22 20:26:05.000 053 14269.28 390.43 54601.00 88888.00 2021-02-22 20:26:06.000 053 14269.22 390.15 54601.12 88888.00 2021-02-22 20:26:07.000 053 14269.17 390.29 54601.06 88888.00 2021-02-22 20:26:08.000 053 14268.93 390.69 54601.09 88888.00 2021-02-22 20:26:09.000 053 14269.27 390.39 54601.03 88888.00 2021-02-22 20:26:10.000 053 14268.76 390.42 54601.18 88888.00 2021-02-22 20:26:11.000 053 14268.63 390.50 54600.91 88888.00 2021-02-22 20:26:12.000 053 14268.62 390.28 54600.95 88888.00 2021-02-22 20:26:13.000 053 14268.46 390.67 54600.75 88888.00 2021-02-22 20:26:14.000 053 14268.34 390.19 54600.45 88888.00 2021-02-22 20:26:15.000 053 14268.02 390.30 54601.07 88888.00 2021-02-22 20:26:16.000 053 14268.04 390.26 54600.64 88888.00 2021-02-22 20:26:17.000 053 14267.69 390.43 54600.44 88888.00 2021-02-22 20:26:18.000 053 14267.69 390.38 54600.68 88888.00 2021-02-22 20:26:19.000 053 14268.00 390.52 54600.44 88888.00 2021-02-22 20:26:20.000 053 14269.84 392.96 54598.33 88888.00 2021-02-22 20:26:21.000 053 14267.32 390.43 54600.54 88888.00 2021-02-22 20:26:22.000 053 14267.18 390.37 54600.52 88888.00 2021-02-22 20:26:23.000 053 14267.01 390.21 54600.50 88888.00 2021-02-22 20:26:24.000 053 14267.06 390.67 54600.43 88888.00 2021-02-22 20:26:25.000 053 14267.06 390.70 54600.54 88888.00 2021-02-22 20:26:26.000 053 14269.55 392.95 54597.49 88888.00 2021-02-22 20:26:27.000 053 14266.89 390.53 54600.30 88888.00 2021-02-22 20:26:28.000 053 14267.17 390.81 54600.43 88888.00 2021-02-22 20:26:29.000 053 14266.75 391.24 54600.28 88888.00 2021-02-22 20:26:30.000 053 14266.88 390.86 54600.34 88888.00 2021-02-22 20:26:31.000 053 14266.87 390.96 54600.25 88888.00 2021-02-22 20:26:32.000 053 14266.72 390.63 54600.14 88888.00 2021-02-22 20:26:33.000 053 14266.96 390.83 54600.19 88888.00 2021-02-22 20:26:34.000 053 14267.18 390.89 54598.29 88888.00 2021-02-22 20:26:35.000 053 14269.40 393.37 54600.09 88888.00 2021-02-22 20:26:36.000 053 14266.65 391.11 54599.84 88888.00 2021-02-22 20:26:37.000 053 14267.22 390.90 54599.93 88888.00 2021-02-22 20:26:38.000 053 14266.63 391.28 54599.99 88888.00 2021-02-22 20:26:39.000 053 14266.76 391.11 54599.97 88888.00 2021-02-22 20:26:40.000 053 14266.68 391.08 54599.94 88888.00 2021-02-22 20:26:41.000 053 14266.76 390.92 54599.79 88888.00 2021-02-22 20:26:42.000 053 14266.69 390.94 54600.02 88888.00 2021-02-22 20:26:43.000 053 14266.80 390.97 54599.84 88888.00 2021-02-22 20:26:44.000 053 14266.82 391.02 54599.49 88888.00 2021-02-22 20:26:45.000 053 14266.74 391.02 54599.79 88888.00 2021-02-22 20:26:46.000 053 14266.64 391.31 54599.80 88888.00 2021-02-22 20:26:47.000 053 14266.60 390.92 54599.74 88888.00 2021-02-22 20:26:48.000 053 14266.73 390.95 54599.67 88888.00 2021-02-22 20:26:49.000 053 14266.76 391.10 54599.76 88888.00 2021-02-22 20:26:50.000 053 14269.34 393.44 54597.22 88888.00 2021-02-22 20:26:51.000 053 14266.60 391.04 54599.36 88888.00 2021-02-22 20:26:52.000 053 14266.48 391.22 54599.82 88888.00 2021-02-22 20:26:53.000 053 14266.88 391.07 54599.73 88888.00 2021-02-22 20:26:54.000 053 14266.70 391.23 54599.51 88888.00 2021-02-22 20:26:55.000 053 14266.57 391.30 54599.51 88888.00 2021-02-22 20:26:56.000 053 14269.15 393.81 54597.27 88888.00 2021-02-22 20:26:57.000 053 14266.45 391.36 54599.46 88888.00 2021-02-22 20:26:58.000 053 14266.38 391.25 54599.53 88888.00 2021-02-22 20:26:59.000 053 14266.43 391.67 54599.46 88888.00 2021-02-22 20:27:00.000 053 14266.38 391.45 54599.49 88888.00 2021-02-22 20:27:01.000 053 14266.41 391.36 54599.42 88888.00 2021-02-22 20:27:02.000 053 14266.59 391.29 54599.52 88888.00 2021-02-22 20:27:03.000 053 14266.45 391.23 54599.36 88888.00 2021-02-22 20:27:04.000 053 14266.55 391.56 54599.43 88888.00 2021-02-22 20:27:05.000 053 14266.38 391.09 54599.67 88888.00 2021-02-22 20:27:06.000 053 14266.31 391.19 54599.11 88888.00 2021-02-22 20:27:07.000 053 14266.38 391.06 54599.34 88888.00 2021-02-22 20:27:08.000 053 14266.57 390.82 54599.18 88888.00 2021-02-22 20:27:09.000 053 14266.41 391.06 54598.86 88888.00 2021-02-22 20:27:10.000 053 14266.38 390.80 54599.34 88888.00 2021-02-22 20:27:11.000 053 14266.38 390.79 54599.44 88888.00 2021-02-22 20:27:12.000 053 14266.28 390.82 54599.43 88888.00 2021-02-22 20:27:13.000 053 14266.35 390.53 54599.14 88888.00 2021-02-22 20:27:14.000 053 14266.85 390.72 54599.26 88888.00 2021-02-22 20:27:15.000 053 14266.40 390.48 54599.17 88888.00 2021-02-22 20:27:16.000 053 14266.32 390.63 54599.36 88888.00 2021-02-22 20:27:17.000 053 14266.37 390.34 54599.36 88888.00 2021-02-22 20:27:18.000 053 14266.50 390.50 54598.94 88888.00 2021-02-22 20:27:19.000 053 14266.37 390.48 54597.48 88888.00 2021-02-22 20:27:20.000 053 14268.81 392.56 54596.66 88888.00 2021-02-22 20:27:21.000 053 14266.66 390.19 54599.14 88888.00 2021-02-22 20:27:22.000 053 14266.25 390.03 54599.27 88888.00 2021-02-22 20:27:23.000 053 14266.35 390.30 54598.92 88888.00 2021-02-22 20:27:24.000 053 14266.45 389.98 54599.24 88888.00 2021-02-22 20:27:25.000 053 14266.46 390.09 54599.07 88888.00 2021-02-22 20:27:26.000 053 14268.88 392.42 54596.53 88888.00 2021-02-22 20:27:27.000 053 14268.04 393.17 54599.17 88888.00 2021-02-22 20:27:28.000 053 14266.42 390.16 54599.11 88888.00 2021-02-22 20:27:29.000 053 14266.42 390.13 54598.81 88888.00 2021-02-22 20:27:30.000 053 14266.25 390.31 54599.21 88888.00 2021-02-22 20:27:31.000 053 14266.41 389.95 54599.25 88888.00 2021-02-22 20:27:32.000 053 14266.19 390.52 54599.27 88888.00 2021-02-22 20:27:33.000 053 14266.19 390.50 54599.26 88888.00 2021-02-22 20:27:34.000 053 14266.38 390.65 54599.11 88888.00 2021-02-22 20:27:35.000 053 14266.09 390.65 54599.36 88888.00 2021-02-22 20:27:36.000 053 14266.57 390.77 54599.30 88888.00 2021-02-22 20:27:37.000 053 14266.07 390.50 54599.36 88888.00 2021-02-22 20:27:38.000 053 14266.32 390.81 54599.25 88888.00 2021-02-22 20:27:39.000 053 14266.10 390.48 54599.31 88888.00 2021-02-22 20:27:40.000 053 14266.03 390.72 54599.39 88888.00 2021-02-22 20:27:41.000 053 14266.20 390.24 54599.28 88888.00 2021-02-22 20:27:42.000 053 14265.66 390.50 54599.44 88888.00 2021-02-22 20:27:43.000 053 14265.81 390.72 54599.22 88888.00 2021-02-22 20:27:44.000 053 14265.42 390.60 54598.97 88888.00 2021-02-22 20:27:45.000 053 14265.96 390.29 54599.09 88888.00 2021-02-22 20:27:46.000 053 14265.72 390.60 54598.98 88888.00 2021-02-22 20:27:47.000 053 14265.62 390.27 54599.30 88888.00 2021-02-22 20:27:48.000 053 14265.99 390.18 54598.85 88888.00 2021-02-22 20:27:49.000 053 14265.75 390.20 54599.15 88888.00 2021-02-22 20:27:50.000 053 14265.78 390.10 54599.24 88888.00 2021-02-22 20:27:51.000 053 14266.00 390.44 54599.22 88888.00 2021-02-22 20:27:52.000 053 14268.08 392.62 54596.66 88888.00 2021-02-22 20:27:53.000 053 14265.70 390.20 54599.23 88888.00 2021-02-22 20:27:54.000 053 14265.54 390.02 54598.89 88888.00 2021-02-22 20:27:55.000 053 14265.25 390.12 54599.39 88888.00 2021-02-22 20:27:56.000 053 14265.60 390.08 54599.24 88888.00 2021-02-22 20:27:57.000 053 14265.12 389.98 54599.33 88888.00 2021-02-22 20:27:58.000 053 14267.60 392.83 54596.64 88888.00 2021-02-22 20:27:59.000 053 14265.49 390.16 54598.96 88888.00 2021-02-22 20:28:00.000 053 14264.50 390.17 54599.00 88888.00 2021-02-22 20:28:01.000 053 14265.07 390.28 54598.92 88888.00 2021-02-22 20:28:02.000 053 14264.56 390.45 54599.17 88888.00 2021-02-22 20:28:03.000 053 14264.81 391.00 54599.24 88888.00 2021-02-22 20:28:04.000 053 14264.81 390.33 54599.12 88888.00 2021-02-22 20:28:05.000 053 14264.54 390.48 54599.09 88888.00 2021-02-22 20:28:06.000 053 14264.54 390.50 54599.44 88888.00 2021-02-22 20:28:07.000 053 14264.62 390.52 54599.16 88888.00 2021-02-22 20:28:08.000 053 14264.74 390.78 54598.96 88888.00 2021-02-22 20:28:09.000 053 14264.64 390.49 54599.00 88888.00 2021-02-22 20:28:10.000 053 14264.64 390.50 54598.76 88888.00 2021-02-22 20:28:11.000 053 14264.60 390.75 54599.12 88888.00 2021-02-22 20:28:12.000 053 14264.44 390.60 54599.05 88888.00 2021-02-22 20:28:13.000 053 14264.42 390.59 54599.13 88888.00 2021-02-22 20:28:14.000 053 14266.30 390.46 54595.84 88888.00 2021-02-22 20:28:15.000 053 14266.89 393.44 54598.88 88888.00 2021-02-22 20:28:16.000 053 14264.82 390.79 54598.82 88888.00 2021-02-22 20:28:17.000 053 14264.30 390.59 54599.08 88888.00 2021-02-22 20:28:18.000 053 14264.54 390.10 54599.19 88888.00 2021-02-22 20:28:19.000 053 14264.03 390.39 54599.06 88888.00 2021-02-22 20:28:20.000 053 14267.00 393.11 54596.28 88888.00 2021-02-22 20:28:21.000 053 14264.34 390.60 54599.27 88888.00 2021-02-22 20:28:22.000 053 14263.83 390.23 54599.24 88888.00 2021-02-22 20:28:23.000 053 14264.10 390.08 54599.14 88888.00 2021-02-22 20:28:24.000 053 14263.77 390.28 54599.16 88888.00 2021-02-22 20:28:25.000 053 14263.67 389.97 54599.03 88888.00 2021-02-22 20:28:26.000 053 14263.41 390.15 54599.17 88888.00 2021-02-22 20:28:27.000 053 14263.49 389.85 54599.22 88888.00 2021-02-22 20:28:28.000 053 14263.56 390.10 54599.15 88888.00 2021-02-22 20:28:29.000 053 14263.47 389.54 54599.09 88888.00 2021-02-22 20:28:30.000 053 14263.42 389.64 54599.20 88888.00 2021-02-22 20:28:31.000 053 14263.41 389.68 54599.04 88888.00 2021-02-22 20:28:32.000 053 14263.24 389.62 54598.99 88888.00 2021-02-22 20:28:33.000 053 14263.17 389.62 54599.13 88888.00 2021-02-22 20:28:34.000 053 14263.06 389.64 54598.88 88888.00 2021-02-22 20:28:35.000 053 14263.14 389.81 54598.92 88888.00 2021-02-22 20:28:36.000 053 14263.59 389.63 54598.56 88888.00 2021-02-22 20:28:37.000 053 14263.08 389.49 54599.17 88888.00 2021-02-22 20:28:38.000 053 14263.05 389.56 54599.04 88888.00 2021-02-22 20:28:39.000 053 14263.21 389.66 54598.93 88888.00 2021-02-22 20:28:40.000 053 14263.12 389.67 54598.87 88888.00 2021-02-22 20:28:41.000 053 14263.63 389.71 54598.64 88888.00 2021-02-22 20:28:42.000 053 14263.28 389.66 54599.09 88888.00 2021-02-22 20:28:43.000 053 14263.22 389.63 54599.11 88888.00 2021-02-22 20:28:44.000 053 14263.23 389.61 54598.98 88888.00 2021-02-22 20:28:45.000 053 14265.69 392.45 54596.54 88888.00 2021-02-22 20:28:46.000 053 14263.57 389.35 54599.02 88888.00 2021-02-22 20:28:47.000 053 14263.19 389.55 54599.17 88888.00 2021-02-22 20:28:48.000 053 14263.67 389.41 54599.01 88888.00 2021-02-22 20:28:49.000 053 14263.28 389.28 54598.88 88888.00 2021-02-22 20:28:50.000 053 14263.19 389.41 54598.72 88888.00 2021-02-22 20:28:51.000 053 14265.77 391.81 54596.35 88888.00 2021-02-22 20:28:52.000 053 14263.31 389.03 54598.96 88888.00 2021-02-22 20:28:53.000 053 14263.45 389.39 54598.69 88888.00 2021-02-22 20:28:54.000 053 14263.24 388.92 54598.97 88888.00 2021-02-22 20:28:55.000 053 14263.44 388.92 54598.98 88888.00 2021-02-22 20:28:56.000 053 14263.52 389.21 54598.97 88888.00 2021-02-22 20:28:57.000 053 14263.62 389.03 54598.91 88888.00 2021-02-22 20:28:58.000 053 14263.67 388.75 54599.16 88888.00 2021-02-22 20:28:59.000 053 14266.18 391.37 54596.46 88888.00 2021-02-22 20:29:00.000 053 14263.74 389.00 54599.06 88888.00 2021-02-22 20:29:01.000 053 14264.11 388.84 54598.92 88888.00 2021-02-22 20:29:02.000 053 14263.99 388.54 54599.22 88888.00 2021-02-22 20:29:03.000 053 14263.99 388.27 54599.05 88888.00 2021-02-22 20:29:04.000 053 14263.86 388.13 54599.27 88888.00 2021-02-22 20:29:05.000 053 14266.47 390.79 54596.69 88888.00 2021-02-22 20:29:06.000 053 14263.95 388.36 54599.11 88888.00 2021-02-22 20:29:07.000 053 14263.70 387.77 54599.32 88888.00 2021-02-22 20:29:08.000 053 14263.57 388.18 54599.35 88888.00 2021-02-22 20:29:09.000 053 14263.57 388.00 54599.52 88888.00 2021-02-22 20:29:10.000 053 14263.78 387.82 54599.29 88888.00 2021-02-22 20:29:11.000 053 14263.67 387.44 54599.22 88888.00 2021-02-22 20:29:12.000 053 14263.62 387.81 54599.32 88888.00 2021-02-22 20:29:13.000 053 14263.80 388.02 54599.06 88888.00 2021-02-22 20:29:14.000 053 14263.75 387.77 54599.42 88888.00 2021-02-22 20:29:15.000 053 14264.08 387.85 54599.30 88888.00 2021-02-22 20:29:16.000 053 14264.21 387.94 54599.30 88888.00 2021-02-22 20:29:17.000 053 14264.33 387.88 54599.36 88888.00 2021-02-22 20:29:18.000 053 14264.55 387.92 54599.26 88888.00 2021-02-22 20:29:19.000 053 14264.77 388.02 54599.47 88888.00 2021-02-22 20:29:20.000 053 14265.01 388.36 54599.42 88888.00 2021-02-22 20:29:21.000 053 14265.31 388.33 54599.42 88888.00 2021-02-22 20:29:22.000 053 14265.41 388.19 54599.49 88888.00 2021-02-22 20:29:23.000 053 14265.71 388.34 54599.55 88888.00 2021-02-22 20:29:24.000 053 14266.00 388.42 54599.67 88888.00 2021-02-22 20:29:25.000 053 14266.23 388.47 54599.32 88888.00 2021-02-22 20:29:26.000 053 14266.42 388.63 54599.58 88888.00 2021-02-22 20:29:27.000 053 14266.40 388.46 54599.82 88888.00 2021-02-22 20:29:28.000 053 14266.69 388.27 54599.76 88888.00 2021-02-22 20:29:29.000 053 14268.33 388.39 54597.12 88888.00 2021-02-22 20:29:30.000 053 14267.02 391.12 54599.84 88888.00 2021-02-22 20:29:31.000 053 14267.19 388.36 54599.92 88888.00 2021-02-22 20:29:32.000 053 14267.29 388.21 54599.97 88888.00 2021-02-22 20:29:33.000 053 14267.36 388.21 54599.93 88888.00 2021-02-22 20:29:34.000 053 14267.54 388.34 54599.49 88888.00 2021-02-22 20:29:35.000 053 14270.27 390.79 54597.46 88888.00 2021-02-22 20:29:36.000 053 14267.54 388.42 54600.05 88888.00 2021-02-22 20:29:37.000 053 14267.59 388.22 54600.14 88888.00 2021-02-22 20:29:38.000 053 14267.77 388.17 54600.12 88888.00 2021-02-22 20:29:39.000 053 14267.86 388.05 54600.22 88888.00 2021-02-22 20:29:40.000 053 14268.01 388.32 54600.43 88888.00 2021-02-22 20:29:41.000 053 14268.27 388.20 54600.37 88888.00 2021-02-22 20:29:42.000 053 14268.32 388.21 54600.46 88888.00 2021-02-22 20:29:43.000 053 14268.19 388.48 54600.52 88888.00 2021-02-22 20:29:44.000 053 14268.29 387.84 54600.50 88888.00 2021-02-22 20:29:45.000 053 14268.23 388.23 54598.77 88888.00 2021-02-22 20:29:46.000 053 14271.00 390.91 54598.12 88888.00 2021-02-22 20:29:47.000 053 14268.70 388.10 54600.73 88888.00 2021-02-22 20:29:48.000 053 14268.52 387.80 54600.72 88888.00 2021-02-22 20:29:49.000 053 14268.56 387.97 54600.77 88888.00 2021-02-22 20:29:50.000 053 14268.70 388.22 54600.87 88888.00 2021-02-22 20:29:51.000 053 14268.80 387.96 54600.73 88888.00 2021-02-22 20:29:52.000 053 14271.33 390.41 54598.29 88888.00 2021-02-22 20:29:53.000 053 14269.23 388.40 54600.95 88888.00 2021-02-22 20:29:54.000 053 14269.05 387.88 54601.06 88888.00 2021-02-22 20:29:55.000 053 14269.14 387.98 54600.97 88888.00 2021-02-22 20:29:56.000 053 14269.09 387.90 54600.99 88888.00 2021-02-22 20:29:57.000 053 14269.38 387.96 54601.01 88888.00 2021-02-22 20:29:58.000 053 14269.46 388.57 54600.96 88888.00 2021-02-22 20:29:59.000 053 14272.09 390.93 54598.70 88888.00 2021-02-22 20:30:00.000 053 14269.53 388.24 54600.82 88888.00 2021-02-22 20:30:01.000 053 14269.66 390.06 54601.07 88888.00 2021-02-22 20:30:02.000 053 14269.77 388.15 54601.12 88888.00 2021-02-22 20:30:03.000 053 14269.75 388.37 54601.23 88888.00 2021-02-22 20:30:04.000 053 14269.75 388.48 54601.35 88888.00 2021-02-22 20:30:05.000 053 14269.73 388.73 54598.63 88888.00 2021-02-22 20:30:06.000 053 14271.33 390.83 54601.30 88888.00 2021-02-22 20:30:07.000 053 14272.11 391.04 54598.63 88888.00 2021-02-22 20:30:08.000 053 14269.72 388.59 54601.05 88888.00 2021-02-22 20:30:09.000 053 14269.44 388.51 54601.50 88888.00 2021-02-22 20:30:10.000 053 14269.30 388.22 54601.45 88888.00 2021-02-22 20:30:11.000 053 14269.40 388.34 54601.33 88888.00 2021-02-22 20:30:12.000 053 14269.21 388.19 54601.63 88888.00 2021-02-22 20:30:13.000 053 14269.05 388.78 54601.41 88888.00 2021-02-22 20:30:14.000 053 14268.95 388.16 54601.73 88888.00 2021-02-22 20:30:15.000 053 14268.76 388.48 54601.47 88888.00 2021-02-22 20:30:16.000 053 14271.24 390.70 54598.88 88888.00 2021-02-22 20:30:17.000 053 14268.83 388.34 54601.48 88888.00 2021-02-22 20:30:18.000 053 14268.67 388.39 54601.18 88888.00 2021-02-22 20:30:19.000 053 14268.59 388.19 54601.24 88888.00 2021-02-22 20:30:20.000 053 14268.69 388.38 54601.50 88888.00 2021-02-22 20:30:21.000 053 14268.50 388.02 54601.41 88888.00 2021-02-22 20:30:22.000 053 14270.93 390.65 54598.70 88888.00 2021-02-22 20:30:23.000 053 14268.39 388.21 54601.30 88888.00 2021-02-22 20:30:24.000 053 14268.33 388.07 54601.49 88888.00 2021-02-22 20:30:25.000 053 14268.35 388.32 54601.41 88888.00 2021-02-22 20:30:26.000 053 14268.47 387.71 54601.01 88888.00 2021-02-22 20:30:27.000 053 14268.39 388.15 54601.43 88888.00 2021-02-22 20:30:28.000 053 14268.30 387.76 54601.30 88888.00 2021-02-22 20:30:29.000 053 14268.39 387.59 54601.53 88888.00 2021-02-22 20:30:30.000 053 14268.46 387.58 54601.43 88888.00 2021-02-22 20:30:31.000 053 14268.18 387.56 54601.36 88888.00 2021-02-22 20:30:32.000 053 14268.25 387.35 54601.27 88888.00 2021-02-22 20:30:33.000 053 14268.67 387.60 54601.43 88888.00 2021-02-22 20:30:34.000 053 14268.06 387.58 54601.31 88888.00 2021-02-22 20:30:35.000 053 14268.33 387.46 54598.60 88888.00 2021-02-22 20:30:36.000 053 14270.45 390.09 54598.74 88888.00 2021-02-22 20:30:37.000 053 14267.94 387.58 54601.31 88888.00 2021-02-22 20:30:38.000 053 14267.87 387.59 54601.31 88888.00 2021-02-22 20:30:39.000 053 14267.88 387.73 54601.33 88888.00 2021-02-22 20:30:40.000 053 14267.79 387.65 54601.67 88888.00 2021-02-22 20:30:41.000 053 14270.06 390.51 54598.45 88888.00 2021-02-22 20:30:42.000 053 14267.79 389.72 54600.91 88888.00 2021-02-22 20:30:43.000 053 14267.54 388.68 54601.30 88888.00 2021-02-22 20:30:44.000 053 14267.32 388.09 54601.38 88888.00 2021-02-22 20:30:45.000 053 14267.32 388.26 54601.44 88888.00 2021-02-22 20:30:46.000 053 14267.28 388.42 54601.24 88888.00 2021-02-22 20:30:47.000 053 14267.08 388.61 54601.25 88888.00 2021-02-22 20:30:48.000 053 14267.30 388.78 54600.90 88888.00 2021-02-22 20:30:49.000 053 14266.88 388.60 54601.24 88888.00 2021-02-22 20:30:50.000 053 14266.94 388.73 54600.99 88888.00 2021-02-22 20:30:51.000 053 14266.42 388.70 54601.12 88888.00 2021-02-22 20:30:52.000 053 14266.39 388.59 54601.25 88888.00 2021-02-22 20:30:53.000 053 14266.22 389.18 54601.13 88888.00 2021-02-22 20:30:54.000 053 14265.99 388.95 54601.12 88888.00 2021-02-22 20:30:55.000 053 14265.89 389.33 54601.37 88888.00 2021-02-22 20:30:56.000 053 14265.74 388.95 54601.17 88888.00 2021-02-22 20:30:57.000 053 14265.51 389.26 54601.06 88888.00 2021-02-22 20:30:58.000 053 14265.33 389.36 54600.79 88888.00 2021-02-22 20:30:59.000 053 14265.19 389.11 54601.01 88888.00 2021-02-22 20:31:00.000 053 14265.11 389.17 54601.09 88888.00 2021-02-22 20:31:01.000 053 14265.10 389.04 54601.13 88888.00 2021-02-22 20:31:02.000 053 14264.96 389.22 54600.68 88888.00 2021-02-22 20:31:03.000 053 14264.89 389.12 54600.93 88888.00 2021-02-22 20:31:04.000 053 14264.70 389.47 54600.88 88888.00 2021-02-22 20:31:05.000 053 14265.00 389.35 54600.76 88888.00 2021-02-22 20:31:06.000 053 14264.66 389.03 54600.87 88888.00 2021-02-22 20:31:07.000 053 14267.04 391.57 54598.04 88888.00 2021-02-22 20:31:08.000 053 14264.45 389.41 54600.76 88888.00 2021-02-22 20:31:09.000 053 14264.37 389.22 54600.97 88888.00 2021-02-22 20:31:10.000 053 14264.26 389.00 54600.77 88888.00 2021-02-22 20:31:11.000 053 14264.09 388.91 54600.53 88888.00 2021-02-22 20:31:12.000 053 14264.31 389.02 54600.60 88888.00 2021-02-22 20:31:13.000 053 14266.96 391.48 54597.67 88888.00 2021-02-22 20:31:14.000 053 14263.95 389.07 54600.63 88888.00 2021-02-22 20:31:15.000 053 14264.03 389.34 54600.67 88888.00 2021-02-22 20:31:16.000 053 14264.43 388.92 54600.69 88888.00 2021-02-22 20:31:17.000 053 14263.78 389.18 54600.54 88888.00 2021-02-22 20:31:18.000 053 14264.18 388.77 54600.55 88888.00 2021-02-22 20:31:19.000 053 14263.75 389.11 54600.43 88888.00 2021-02-22 20:31:20.000 053 14264.05 389.21 54600.30 88888.00 2021-02-22 20:31:21.000 053 14263.48 388.98 54600.46 88888.00 2021-02-22 20:31:22.000 053 14263.71 389.03 54600.46 88888.00 2021-02-22 20:31:23.000 053 14263.56 389.30 54600.26 88888.00 2021-02-22 20:31:24.000 053 14263.46 389.06 54600.44 88888.00 2021-02-22 20:31:25.000 053 14263.56 389.67 54600.04 88888.00 2021-02-22 20:31:26.000 053 14263.11 389.19 54600.37 88888.00 2021-02-22 20:31:27.000 053 14262.97 389.59 54600.29 88888.00 2021-02-22 20:31:28.000 053 14265.70 392.07 54597.45 88888.00 2021-02-22 20:31:29.000 053 14263.08 389.42 54600.16 88888.00 2021-02-22 20:31:30.000 053 14263.19 389.69 54600.20 88888.00 2021-02-22 20:31:31.000 053 14262.78 389.43 54600.30 88888.00 2021-02-22 20:31:32.000 053 14263.08 389.75 54600.06 88888.00 2021-02-22 20:31:33.000 053 14262.89 389.64 54600.00 88888.00 2021-02-22 20:31:34.000 053 14265.26 392.02 54597.59 88888.00 2021-02-22 20:31:35.000 053 14262.81 389.63 54599.96 88888.00 2021-02-22 20:31:36.000 053 14263.10 389.58 54600.09 88888.00 2021-02-22 20:31:37.000 053 14262.73 389.66 54599.89 88888.00 2021-02-22 20:31:38.000 053 14262.92 390.09 54599.83 88888.00 2021-02-22 20:31:39.000 053 14262.62 389.49 54599.93 88888.00 2021-02-22 20:31:40.000 053 14262.54 390.04 54599.88 88888.00 2021-02-22 20:31:41.000 053 14262.61 389.60 54599.75 88888.00 2021-02-22 20:31:42.000 053 14262.48 389.83 54599.83 88888.00 2021-02-22 20:31:43.000 053 14262.42 389.71 54599.55 88888.00 2021-02-22 20:31:44.000 053 14262.26 389.65 54599.76 88888.00 2021-02-22 20:31:45.000 053 14262.22 389.72 54599.76 88888.00 2021-02-22 20:31:46.000 053 14262.16 389.69 54599.66 88888.00 2021-02-22 20:31:47.000 053 14262.62 389.99 54599.74 88888.00 2021-02-22 20:31:48.000 053 14262.04 389.52 54599.62 88888.00 2021-02-22 20:31:49.000 053 14261.82 389.60 54599.65 88888.00 2021-02-22 20:31:50.000 053 14262.20 390.23 54599.62 88888.00 2021-02-22 20:31:51.000 053 14261.86 389.98 54599.68 88888.00 2021-02-22 20:31:52.000 053 14261.82 390.00 54599.66 88888.00 2021-02-22 20:31:53.000 053 14261.96 390.19 54599.62 88888.00 2021-02-22 20:31:54.000 053 14261.94 390.54 54599.48 88888.00 2021-02-22 20:31:55.000 053 14261.99 390.30 54599.58 88888.00 2021-02-22 20:31:56.000 053 14262.04 390.27 54599.21 88888.00 2021-02-22 20:31:57.000 053 14262.08 390.38 54599.49 88888.00 2021-02-22 20:31:58.000 053 14262.37 390.33 54599.48 88888.00 2021-02-22 20:31:59.000 053 14264.78 393.31 54598.16 88888.00 2021-02-22 20:32:00.000 053 14262.54 390.53 54599.53 88888.00 2021-02-22 20:32:01.000 053 14262.46 390.19 54599.42 88888.00 2021-02-22 20:32:02.000 053 14262.69 390.23 54599.56 88888.00 2021-02-22 20:32:03.000 053 14262.73 390.19 54599.53 88888.00 2021-02-22 20:32:04.000 053 14265.53 392.70 54596.73 88888.00 2021-02-22 20:32:05.000 053 14263.17 390.46 54599.42 88888.00 2021-02-22 20:32:06.000 053 14263.36 389.77 54599.48 88888.00 2021-02-22 20:32:07.000 053 14263.15 389.50 54599.55 88888.00 2021-02-22 20:32:08.000 053 14263.33 389.41 54599.29 88888.00 2021-02-22 20:32:09.000 053 14263.41 389.28 54599.53 88888.00 2021-02-22 20:32:10.000 053 14263.31 388.90 54599.47 88888.00 2021-02-22 20:32:11.000 053 14263.17 388.97 54599.51 88888.00 2021-02-22 20:32:12.000 053 14263.29 389.11 54599.45 88888.00 2021-02-22 20:32:13.000 053 14263.42 388.72 54599.67 88888.00 2021-02-22 20:32:14.000 053 14263.17 388.54 54599.77 88888.00 2021-02-22 20:32:15.000 053 14263.41 388.91 54599.50 88888.00 2021-02-22 20:32:16.000 053 14263.74 388.28 54599.74 88888.00 2021-02-22 20:32:17.000 053 14263.43 388.53 54599.70 88888.00 2021-02-22 20:32:18.000 053 14263.77 388.27 54599.53 88888.00 2021-02-22 20:32:19.000 053 14263.72 388.34 54595.99 88888.00 2021-02-22 20:32:20.000 053 14266.17 390.95 54597.16 88888.00 2021-02-22 20:32:21.000 053 14263.79 388.02 54599.72 88888.00 2021-02-22 20:32:22.000 053 14263.80 387.92 54599.71 88888.00 2021-02-22 20:32:23.000 053 14263.86 387.90 54599.43 88888.00 2021-02-22 20:32:24.000 053 14264.07 387.85 54599.74 88888.00 2021-02-22 20:32:25.000 053 14263.52 387.71 54599.86 88888.00 2021-02-22 20:32:26.000 053 14266.16 390.41 54597.29 88888.00 2021-02-22 20:32:27.000 053 14264.05 387.83 54599.79 88888.00 2021-02-22 20:32:28.000 053 14263.61 387.81 54599.50 88888.00 2021-02-22 20:32:29.000 053 14263.84 387.82 54599.74 88888.00 2021-02-22 20:32:30.000 053 14263.37 387.58 54599.72 88888.00 2021-02-22 20:32:31.000 053 14263.43 387.89 54599.80 88888.00 2021-02-22 20:32:32.000 053 14263.43 387.85 54599.75 88888.00 2021-02-22 20:32:33.000 053 14263.20 388.13 54599.70 88888.00 2021-02-22 20:32:34.000 053 14263.25 388.05 54599.76 88888.00 2021-02-22 20:32:35.000 053 14263.29 387.56 54599.70 88888.00 2021-02-22 20:32:36.000 053 14263.12 387.66 54599.78 88888.00 2021-02-22 20:32:37.000 053 14263.17 387.59 54599.83 88888.00 2021-02-22 20:32:38.000 053 14262.86 387.52 54599.79 88888.00 2021-02-22 20:32:39.000 053 14262.95 387.99 54599.89 88888.00 2021-02-22 20:32:40.000 053 14263.06 387.85 54599.74 88888.00 2021-02-22 20:32:41.000 053 14262.89 387.56 54599.72 88888.00 2021-02-22 20:32:42.000 053 14262.65 387.56 54599.43 88888.00 2021-02-22 20:32:43.000 053 14262.56 387.40 54599.30 88888.00 2021-02-22 20:32:44.000 053 14262.55 387.46 54599.69 88888.00 2021-02-22 20:32:45.000 053 14262.35 388.37 54599.90 88888.00 2021-02-22 20:32:46.000 053 14262.48 387.55 54599.71 88888.00 2021-02-22 20:32:47.000 053 14262.29 387.40 54599.31 88888.00 2021-02-22 20:32:48.000 053 14262.08 387.34 54599.65 88888.00 2021-02-22 20:32:49.000 053 14262.23 387.39 54599.39 88888.00 2021-02-22 20:32:50.000 053 14264.72 390.07 54597.16 88888.00 2021-02-22 20:32:51.000 053 14261.91 387.33 54599.65 88888.00 2021-02-22 20:32:52.000 053 14261.70 387.48 54599.68 88888.00 2021-02-22 20:32:53.000 053 14261.45 387.02 54599.55 88888.00 2021-02-22 20:32:54.000 053 14261.70 387.14 54599.59 88888.00 2021-02-22 20:32:55.000 053 14261.47 387.19 54599.74 88888.00 2021-02-22 20:32:56.000 053 14263.77 389.75 54596.97 88888.00 2021-02-22 20:32:57.000 053 14260.99 386.81 54599.50 88888.00 2021-02-22 20:32:58.000 053 14260.95 387.01 54599.49 88888.00 2021-02-22 20:32:59.000 053 14260.78 387.02 54599.25 88888.00 2021-02-22 20:33:00.000 053 14260.87 386.89 54599.42 88888.00 2021-02-22 20:33:01.000 053 14260.65 387.05 54599.35 88888.00 2021-02-22 20:33:02.000 053 14260.85 386.79 54599.28 88888.00 2021-02-22 20:33:03.000 053 14260.54 386.93 54599.55 88888.00 2021-02-22 20:33:04.000 053 14260.68 386.75 54599.21 88888.00 2021-02-22 20:33:05.000 053 14260.52 386.44 54599.22 88888.00 2021-02-22 20:33:06.000 053 14260.42 386.21 54599.07 88888.00 2021-02-22 20:33:07.000 053 14260.26 386.48 54599.43 88888.00 2021-02-22 20:33:08.000 053 14260.20 385.96 54599.13 88888.00 2021-02-22 20:33:09.000 053 14260.14 386.49 54599.25 88888.00 2021-02-22 20:33:10.000 053 14260.63 386.27 54599.10 88888.00 2021-02-22 20:33:11.000 053 14259.95 385.72 54599.11 88888.00 2021-02-22 20:33:12.000 053 14260.20 385.35 54599.05 88888.00 2021-02-22 20:33:13.000 053 14259.76 385.44 54599.00 88888.00 2021-02-22 20:33:14.000 053 14262.24 387.78 54596.38 88888.00 2021-02-22 20:33:15.000 053 14260.25 385.24 54598.79 88888.00 2021-02-22 20:33:16.000 053 14259.55 384.95 54598.94 88888.00 2021-02-22 20:33:17.000 053 14259.56 384.93 54598.87 88888.00 2021-02-22 20:33:18.000 053 14259.42 384.87 54598.91 88888.00 2021-02-22 20:33:19.000 053 14259.27 384.69 54598.67 88888.00 2021-02-22 20:33:20.000 053 14261.46 387.40 54596.37 88888.00 2021-02-22 20:33:21.000 053 14258.96 384.78 54598.77 88888.00 2021-02-22 20:33:22.000 053 14258.81 384.67 54598.74 88888.00 2021-02-22 20:33:23.000 053 14258.70 384.39 54598.62 88888.00 2021-02-22 20:33:24.000 053 14258.50 384.49 54598.64 88888.00 2021-02-22 20:33:25.000 053 14258.54 385.08 54598.50 88888.00 2021-02-22 20:33:26.000 053 14259.63 384.77 54595.70 88888.00 2021-02-22 20:33:27.000 053 14259.44 387.41 54598.31 88888.00 2021-02-22 20:33:28.000 053 14258.18 384.50 54598.28 88888.00 2021-02-22 20:33:29.000 053 14258.26 384.69 54598.23 88888.00 2021-02-22 20:33:30.000 053 14258.80 384.79 54597.72 88888.00 2021-02-22 20:33:31.000 053 14258.45 384.93 54598.08 88888.00 2021-02-22 20:33:32.000 053 14258.55 384.77 54598.00 88888.00 2021-02-22 20:33:33.000 053 14258.26 384.62 54598.39 88888.00 2021-02-22 20:33:34.000 053 14258.59 385.08 54598.31 88888.00 2021-02-22 20:33:35.000 053 14258.41 385.25 54598.17 88888.00 2021-02-22 20:33:36.000 053 14258.43 385.17 54598.17 88888.00 2021-02-22 20:33:37.000 053 14258.34 385.13 54598.28 88888.00 2021-02-22 20:33:38.000 053 14258.14 385.13 54598.28 88888.00 2021-02-22 20:33:39.000 053 14258.15 385.08 54598.09 88888.00 2021-02-22 20:33:40.000 053 14258.50 385.32 54598.04 88888.00 2021-02-22 20:33:41.000 053 14258.20 385.19 54598.04 88888.00 2021-02-22 20:33:42.000 053 14258.52 385.48 54597.79 88888.00 2021-02-22 20:33:43.000 053 14258.06 385.09 54598.17 88888.00 2021-02-22 20:33:44.000 053 14258.33 385.54 54597.80 88888.00 2021-02-22 20:33:45.000 053 14258.58 385.45 54597.87 88888.00 2021-02-22 20:33:46.000 053 14258.26 385.55 54598.07 88888.00 2021-02-22 20:33:47.000 053 14260.78 387.94 54595.45 88888.00 2021-02-22 20:33:48.000 053 14258.33 385.25 54598.01 88888.00 2021-02-22 20:33:49.000 053 14258.37 385.57 54597.76 88888.00 2021-02-22 20:33:50.000 053 14258.58 385.88 54597.88 88888.00 2021-02-22 20:33:51.000 053 14258.35 385.32 54597.59 88888.00 2021-02-22 20:33:52.000 053 14258.28 385.31 54597.85 88888.00 2021-02-22 20:33:53.000 053 14260.67 387.95 54595.39 88888.00 2021-02-22 20:33:54.000 053 14258.30 385.55 54597.87 88888.00 2021-02-22 20:33:55.000 053 14258.45 385.43 54597.70 88888.00 2021-02-22 20:33:56.000 053 14258.35 385.54 54597.66 88888.00 2021-02-22 20:33:57.000 053 14258.20 385.82 54597.85 88888.00 2021-02-22 20:33:58.000 053 14258.20 385.27 54597.91 88888.00 2021-02-22 20:33:59.000 053 14258.07 385.47 54597.46 88888.00 2021-02-22 20:34:00.000 053 14258.12 385.78 54597.52 88888.00 2021-02-22 20:34:01.000 053 14258.27 385.05 54597.82 88888.00 2021-02-22 20:34:02.000 053 14257.95 385.14 54597.98 88888.00 2021-02-22 20:34:03.000 053 14257.89 385.38 54597.84 88888.00 2021-02-22 20:34:04.000 053 14257.88 385.26 54597.88 88888.00 2021-02-22 20:34:05.000 053 14257.96 384.86 54597.87 88888.00 2021-02-22 20:34:06.000 053 14258.07 385.13 54597.91 88888.00 2021-02-22 20:34:07.000 053 14258.13 385.15 54597.79 88888.00 2021-02-22 20:34:08.000 053 14257.67 384.70 54597.76 88888.00 2021-02-22 20:34:09.000 053 14258.00 384.86 54597.72 88888.00 2021-02-22 20:34:10.000 053 14257.59 384.43 54597.19 88888.00 2021-02-22 20:34:11.000 053 14257.63 384.43 54597.60 88888.00 2021-02-22 20:34:12.000 053 14261.44 384.50 54593.73 88888.00 2021-02-22 20:34:13.000 053 14260.25 386.83 54596.56 88888.00 2021-02-22 20:34:14.000 053 14257.55 384.55 54597.74 88888.00 2021-02-22 20:34:15.000 053 14258.34 384.08 54597.77 88888.00 2021-02-22 20:34:16.000 053 14257.92 384.17 54597.53 88888.00 2021-02-22 20:34:17.000 053 14258.40 384.09 54597.76 88888.00 2021-02-22 20:34:18.000 053 14260.46 386.69 54595.11 88888.00 2021-02-22 20:34:19.000 053 14258.23 384.12 54597.70 88888.00 2021-02-22 20:34:20.000 053 14258.14 384.17 54597.64 88888.00 2021-02-22 20:34:21.000 053 14258.07 384.14 54597.79 88888.00 2021-02-22 20:34:22.000 053 14258.26 384.14 54597.39 88888.00 2021-02-22 20:34:23.000 053 14257.87 384.25 54595.67 88888.00 2021-02-22 20:34:24.000 053 14260.37 386.77 54597.72 88888.00 2021-02-22 20:34:25.000 053 14257.91 384.24 54597.31 88888.00 2021-02-22 20:34:26.000 053 14257.63 384.38 54597.66 88888.00 2021-02-22 20:34:27.000 053 14257.71 385.02 54598.04 88888.00 2021-02-22 20:34:28.000 053 14257.72 384.75 54597.77 88888.00 2021-02-22 20:34:29.000 053 14257.75 384.49 54597.78 88888.00 2021-02-22 20:34:30.000 053 14257.52 384.47 54598.05 88888.00 2021-02-22 20:34:31.000 053 14257.38 384.55 54597.66 88888.00 2021-02-22 20:34:32.000 053 14257.05 384.28 54597.70 88888.00 2021-02-22 20:34:33.000 053 14256.98 384.60 54597.81 88888.00 2021-02-22 20:34:34.000 053 14257.16 384.68 54597.79 88888.00 2021-02-22 20:34:35.000 053 14256.84 384.60 54597.56 88888.00 2021-02-22 20:34:36.000 053 14256.83 384.28 54597.54 88888.00 2021-02-22 20:34:37.000 053 14256.88 384.45 54597.54 88888.00 2021-02-22 20:34:38.000 053 14256.87 384.30 54597.60 88888.00 2021-02-22 20:34:39.000 053 14256.65 384.25 54597.69 88888.00 2021-02-22 20:34:40.000 053 14257.13 384.24 54597.60 88888.00 2021-02-22 20:34:41.000 053 14256.80 384.52 54597.32 88888.00 2021-02-22 20:34:42.000 053 14257.38 384.06 54597.57 88888.00 2021-02-22 20:34:43.000 053 14256.98 384.75 54597.71 88888.00 2021-02-22 20:34:44.000 053 14259.62 387.07 54595.22 88888.00 2021-02-22 20:34:45.000 053 14257.01 384.56 54597.60 88888.00 2021-02-22 20:34:46.000 053 14257.01 384.63 54597.55 88888.00 2021-02-22 20:34:47.000 053 14256.82 384.66 54597.69 88888.00 2021-02-22 20:34:48.000 053 14256.70 384.68 54597.75 88888.00 2021-02-22 20:34:49.000 053 14256.44 384.79 54597.82 88888.00 2021-02-22 20:34:50.000 053 14258.93 387.18 54595.05 88888.00 2021-02-22 20:34:51.000 053 14256.34 384.42 54597.77 88888.00 2021-02-22 20:34:52.000 053 14256.31 384.81 54597.38 88888.00 2021-02-22 20:34:53.000 053 14256.05 384.23 54597.59 88888.00 2021-02-22 20:34:54.000 053 14256.27 384.30 54597.66 88888.00 2021-02-22 20:34:55.000 053 14255.96 384.17 54597.57 88888.00 2021-02-22 20:34:56.000 053 14256.23 384.42 54597.58 88888.00 2021-02-22 20:34:57.000 053 14256.10 384.31 54597.54 88888.00 2021-02-22 20:34:58.000 053 14256.08 383.95 54597.49 88888.00 2021-02-22 20:34:59.000 053 14256.13 384.44 54597.67 88888.00 2021-02-22 20:35:00.000 053 14256.21 383.99 54597.57 88888.00 2021-02-22 20:35:01.000 053 14258.67 383.84 54597.91 88888.00 2021-02-22 20:35:02.000 053 14260.17 384.23 54594.87 88888.00 2021-02-22 20:35:03.000 053 14257.58 386.66 54597.57 88888.00 2021-02-22 20:35:04.000 053 14256.74 384.28 54597.61 88888.00 2021-02-22 20:35:05.000 053 14256.44 384.26 54597.74 88888.00 2021-02-22 20:35:06.000 053 14256.51 384.15 54597.54 88888.00 2021-02-22 20:35:07.000 053 14256.62 384.39 54597.63 88888.00 2021-02-22 20:35:08.000 053 14258.95 386.92 54594.97 88888.00 2021-02-22 20:35:09.000 053 14256.46 384.19 54597.62 88888.00 2021-02-22 20:35:10.000 053 14256.35 384.20 54597.72 88888.00 2021-02-22 20:35:11.000 053 14256.69 384.53 54597.72 88888.00 2021-02-22 20:35:12.000 053 14256.70 384.58 54597.27 88888.00 2021-02-22 20:35:13.000 053 14256.37 384.44 54597.58 88888.00 2021-02-22 20:35:14.000 053 14256.30 384.06 54597.59 88888.00 2021-02-22 20:35:15.000 053 14256.25 384.35 54597.49 88888.00 2021-02-22 20:35:16.000 053 14256.39 384.51 54597.51 88888.00 2021-02-22 20:35:17.000 053 14256.76 384.49 54597.34 88888.00 2021-02-22 20:35:18.000 053 14256.13 384.57 54597.46 88888.00 2021-02-22 20:35:19.000 053 14256.25 384.68 54597.43 88888.00 2021-02-22 20:35:20.000 053 14256.28 384.65 54597.50 88888.00 2021-02-22 20:35:21.000 053 14256.49 385.10 54597.59 88888.00 2021-02-22 20:35:22.000 053 14256.17 384.81 54597.47 88888.00 2021-02-22 20:35:23.000 053 14256.57 384.93 54597.39 88888.00 2021-02-22 20:35:24.000 053 14256.94 384.79 54597.41 88888.00 2021-02-22 20:35:25.000 053 14256.57 384.61 54597.66 88888.00 2021-02-22 20:35:26.000 053 14256.68 384.68 54597.26 88888.00 2021-02-22 20:35:27.000 053 14256.63 384.68 54597.32 88888.00 2021-02-22 20:35:28.000 053 14256.83 384.95 54597.55 88888.00 2021-02-22 20:35:29.000 053 14257.00 384.47 54597.63 88888.00 2021-02-22 20:35:30.000 053 14256.58 384.68 54597.75 88888.00 2021-02-22 20:35:31.000 053 14256.72 384.71 54597.69 88888.00 2021-02-22 20:35:32.000 053 14259.40 387.41 54595.05 88888.00 2021-02-22 20:35:33.000 053 14257.07 385.03 54597.70 88888.00 2021-02-22 20:35:34.000 053 14257.19 385.25 54597.41 88888.00 2021-02-22 20:35:35.000 053 14256.84 384.93 54597.79 88888.00 2021-02-22 20:35:36.000 053 14256.96 385.28 54597.77 88888.00 2021-02-22 20:35:37.000 053 14259.85 386.46 54595.08 88888.00 2021-02-22 20:35:38.000 053 14257.53 385.81 54597.70 88888.00 2021-02-22 20:35:39.000 053 14257.47 385.71 54597.74 88888.00 2021-02-22 20:35:40.000 053 14257.63 385.39 54597.78 88888.00 2021-02-22 20:35:41.000 053 14258.12 385.78 54597.74 88888.00 2021-02-22 20:35:42.000 053 14258.17 385.58 54597.61 88888.00 2021-02-22 20:35:43.000 053 14258.45 385.95 54597.64 88888.00 2021-02-22 20:35:44.000 053 14258.80 385.71 54597.85 88888.00 2021-02-22 20:35:45.000 053 14261.40 389.05 54595.30 88888.00 2021-02-22 20:35:46.000 053 14259.17 386.07 54597.85 88888.00 2021-02-22 20:35:47.000 053 14258.84 385.88 54597.86 88888.00 2021-02-22 20:35:48.000 053 14258.91 385.92 54597.91 88888.00 2021-02-22 20:35:49.000 053 14258.96 385.95 54597.93 88888.00 2021-02-22 20:35:50.000 053 14259.08 386.06 54598.08 88888.00 2021-02-22 20:35:51.000 053 14261.43 388.31 54595.43 88888.00 2021-02-22 20:35:52.000 053 14258.98 385.74 54597.93 88888.00 2021-02-22 20:35:53.000 053 14259.05 385.85 54597.97 88888.00 2021-02-22 20:35:54.000 053 14258.80 385.45 54598.09 88888.00 2021-02-22 20:35:55.000 053 14258.65 385.05 54598.22 88888.00 2021-02-22 20:35:56.000 053 14258.48 384.80 54597.94 88888.00 2021-02-22 20:35:57.000 053 14258.39 385.21 54598.06 88888.00 2021-02-22 20:35:58.000 053 14258.31 384.64 54598.20 88888.00 2021-02-22 20:35:59.000 053 14257.85 384.32 54597.99 88888.00 2021-02-22 20:36:00.000 053 14257.86 384.07 54598.17 88888.00 2021-02-22 20:36:01.000 053 14258.14 383.66 54597.88 88888.00 2021-02-22 20:36:02.000 053 14257.86 383.87 54598.07 88888.00 2021-02-22 20:36:03.000 053 14257.65 383.55 54598.12 88888.00 2021-02-22 20:36:04.000 053 14257.73 384.15 54598.18 88888.00 2021-02-22 20:36:05.000 053 14257.96 383.60 54598.22 88888.00 2021-02-22 20:36:06.000 053 14258.01 383.93 54597.80 88888.00 2021-02-22 20:36:07.000 053 14258.84 384.07 54598.08 88888.00 2021-02-22 20:36:08.000 053 14258.46 384.44 54598.21 88888.00 2021-02-22 20:36:09.000 053 14258.72 384.94 54598.10 88888.00 2021-02-22 20:36:10.000 053 14258.83 384.89 54598.04 88888.00 2021-02-22 20:36:11.000 053 14258.84 385.48 54598.15 88888.00 2021-02-22 20:36:12.000 053 14259.56 385.57 54597.74 88888.00 2021-02-22 20:36:13.000 053 14258.97 386.11 54598.28 88888.00 2021-02-22 20:36:14.000 053 14258.80 386.08 54597.93 88888.00 2021-02-22 20:36:15.000 053 14258.64 386.20 54598.15 88888.00 2021-02-22 20:36:16.000 053 14260.69 388.78 54596.71 88888.00 2021-02-22 20:36:17.000 053 14257.71 386.43 54597.71 88888.00 2021-02-22 20:36:18.000 053 14257.79 386.34 54598.42 88888.00 2021-02-22 20:36:19.000 053 14257.67 386.31 54598.31 88888.00 2021-02-22 20:36:20.000 053 14257.05 386.04 54597.98 88888.00 2021-02-22 20:36:21.000 053 14256.69 386.08 54598.42 88888.00 2021-02-22 20:36:22.000 053 14259.06 388.51 54595.72 88888.00 2021-02-22 20:36:23.000 053 14256.63 386.24 54598.19 88888.00 2021-02-22 20:36:24.000 053 14256.34 386.17 54598.23 88888.00 2021-02-22 20:36:25.000 053 14256.15 385.46 54598.36 88888.00 2021-02-22 20:36:26.000 053 14256.12 385.36 54598.23 88888.00 2021-02-22 20:36:27.000 053 14256.47 385.67 54598.24 88888.00 2021-02-22 20:36:28.000 053 14256.44 385.44 54598.24 88888.00 2021-02-22 20:36:29.000 053 14256.25 385.41 54598.14 88888.00 2021-02-22 20:36:30.000 053 14260.30 385.36 54594.90 88888.00 2021-02-22 20:36:31.000 053 14259.02 387.96 54597.71 88888.00 2021-02-22 20:36:32.000 053 14256.34 385.60 54597.91 88888.00 2021-02-22 20:36:33.000 053 14256.74 385.54 54598.06 88888.00 2021-02-22 20:36:34.000 053 14256.56 386.08 54597.98 88888.00 2021-02-22 20:36:35.000 053 14256.50 385.96 54598.10 88888.00 2021-02-22 20:36:36.000 053 14259.18 388.36 54595.48 88888.00 2021-02-22 20:36:37.000 053 14256.49 385.95 54597.42 88888.00 2021-02-22 20:36:38.000 053 14256.50 386.09 54597.96 88888.00 2021-02-22 20:36:39.000 053 14256.58 386.79 54597.55 88888.00 2021-02-22 20:36:40.000 053 14256.42 386.39 54597.98 88888.00 2021-02-22 20:36:41.000 053 14256.48 386.31 54597.98 88888.00 2021-02-22 20:36:42.000 053 14256.59 386.45 54597.84 88888.00 2021-02-22 20:36:43.000 053 14256.62 386.67 54597.75 88888.00 2021-02-22 20:36:44.000 053 14256.78 386.44 54597.97 88888.00 2021-02-22 20:36:45.000 053 14256.94 386.58 54597.91 88888.00 2021-02-22 20:36:46.000 053 14256.93 386.51 54597.87 88888.00 2021-02-22 20:36:47.000 053 14256.82 386.46 54597.85 88888.00 2021-02-22 20:36:48.000 053 14256.65 386.40 54598.00 88888.00 2021-02-22 20:36:49.000 053 14257.26 387.18 54597.94 88888.00 2021-02-22 20:36:50.000 053 14256.56 386.70 54598.14 88888.00 2021-02-22 20:36:51.000 053 14256.63 386.68 54598.10 88888.00 2021-02-22 20:36:52.000 053 14256.12 386.63 54595.71 88888.00 2021-02-22 20:36:53.000 053 14258.31 389.29 54597.95 88888.00 2021-02-22 20:36:54.000 053 14255.75 386.64 54598.09 88888.00 2021-02-22 20:36:55.000 053 14255.43 387.09 54598.21 88888.00 2021-02-22 20:36:56.000 053 14255.28 387.05 54598.08 88888.00 2021-02-22 20:36:57.000 053 14254.57 386.92 54598.21 88888.00 2021-02-22 20:36:58.000 053 14254.37 386.66 54597.90 88888.00 2021-02-22 20:36:59.000 053 14254.41 386.48 54598.15 88888.00 2021-02-22 20:37:00.000 053 14253.93 386.35 54598.37 88888.00 2021-02-22 20:37:01.000 053 14253.61 386.41 54597.81 88888.00 2021-02-22 20:37:02.000 053 14253.15 386.24 54597.47 88888.00 2021-02-22 20:37:03.000 053 14255.37 388.75 54595.44 88888.00 2021-02-22 20:37:04.000 053 14253.05 386.25 54597.88 88888.00 2021-02-22 20:37:05.000 053 14252.86 386.24 54597.91 88888.00 2021-02-22 20:37:06.000 053 14253.11 386.42 54597.89 88888.00 2021-02-22 20:37:07.000 053 14252.67 385.93 54597.95 88888.00 2021-02-22 20:37:08.000 053 14252.71 386.29 54597.85 88888.00 2021-02-22 20:37:09.000 053 14255.46 388.71 54595.27 88888.00 2021-02-22 20:37:10.000 053 14252.99 386.03 54597.74 88888.00 2021-02-22 20:37:11.000 053 14253.13 386.30 54597.79 88888.00 2021-02-22 20:37:12.000 053 14253.31 386.35 54597.72 88888.00 2021-02-22 20:37:13.000 053 14253.45 386.76 54597.52 88888.00 2021-02-22 20:37:14.000 053 14254.13 386.27 54597.43 88888.00 2021-02-22 20:37:15.000 053 14253.67 386.37 54597.57 88888.00 2021-02-22 20:37:16.000 053 14254.06 386.58 54597.53 88888.00 2021-02-22 20:37:17.000 053 14254.23 386.32 54597.75 88888.00 2021-02-22 20:37:18.000 053 14254.34 386.46 54597.41 88888.00 2021-02-22 20:37:19.000 053 14254.71 386.44 54597.28 88888.00 2021-02-22 20:37:20.000 053 14254.65 386.58 54597.59 88888.00 2021-02-22 20:37:21.000 053 14254.76 386.58 54597.30 88888.00 2021-02-22 20:37:22.000 053 14254.86 386.48 54597.40 88888.00 2021-02-22 20:37:23.000 053 14254.92 386.58 54597.49 88888.00 2021-02-22 20:37:24.000 053 14255.07 386.97 54597.63 88888.00 2021-02-22 20:37:25.000 053 14255.28 386.78 54597.46 88888.00 2021-02-22 20:37:26.000 053 14255.17 386.47 54597.52 88888.00 2021-02-22 20:37:27.000 053 14255.12 387.20 54597.49 88888.00 2021-02-22 20:37:28.000 053 14257.76 390.18 54594.89 88888.00 2021-02-22 20:37:29.000 053 14255.49 387.96 54597.54 88888.00 2021-02-22 20:37:30.000 053 14255.47 386.83 54597.61 88888.00 2021-02-22 20:37:31.000 053 14255.44 386.92 54597.65 88888.00 2021-02-22 20:37:32.000 053 14255.61 387.08 54597.81 88888.00 2021-02-22 20:37:33.000 053 14255.27 387.72 54597.81 88888.00 2021-02-22 20:37:34.000 053 14258.33 389.80 54595.04 88888.00 2021-02-22 20:37:35.000 053 14255.38 387.33 54597.90 88888.00 2021-02-22 20:37:36.000 053 14255.75 387.49 54597.64 88888.00 2021-02-22 20:37:37.000 053 14255.19 387.42 54597.76 88888.00 2021-02-22 20:37:38.000 053 14255.44 387.89 54597.77 88888.00 2021-02-22 20:37:39.000 053 14255.24 388.50 54597.64 88888.00 2021-02-22 20:37:40.000 053 14257.53 390.79 54596.54 88888.00 2021-02-22 20:37:41.000 053 14255.43 388.43 54597.54 88888.00 2021-02-22 20:37:42.000 053 14254.99 388.27 54597.82 88888.00 2021-02-22 20:37:43.000 053 14254.87 388.57 54597.93 88888.00 2021-02-22 20:37:44.000 053 14255.56 388.47 54597.81 88888.00 2021-02-22 20:37:45.000 053 14254.89 388.85 54597.94 88888.00 2021-02-22 20:37:46.000 053 14255.05 388.84 54597.83 88888.00 2021-02-22 20:37:47.000 053 14254.96 388.37 54597.89 88888.00 2021-02-22 20:37:48.000 053 14255.23 388.33 54597.92 88888.00 2021-02-22 20:37:49.000 053 14255.43 388.98 54597.90 88888.00 2021-02-22 20:37:50.000 053 14255.44 388.43 54597.89 88888.00 2021-02-22 20:37:51.000 053 14255.66 388.38 54597.89 88888.00 2021-02-22 20:37:52.000 053 14255.75 388.06 54598.00 88888.00 2021-02-22 20:37:53.000 053 14255.91 388.16 54598.08 88888.00 2021-02-22 20:37:54.000 053 14256.45 388.24 54597.95 88888.00 2021-02-22 20:37:55.000 053 14256.57 387.88 54597.98 88888.00 2021-02-22 20:37:56.000 053 14256.69 387.82 54597.87 88888.00 2021-02-22 20:37:57.000 053 14256.82 387.94 54597.99 88888.00 2021-02-22 20:37:58.000 053 14257.16 387.60 54598.01 88888.00 2021-02-22 20:37:59.000 053 14257.42 387.31 54597.54 88888.00 2021-02-22 20:38:00.000 053 14260.09 389.90 54595.54 88888.00 2021-02-22 20:38:01.000 053 14257.79 387.36 54598.05 88888.00 2021-02-22 20:38:02.000 053 14257.86 387.12 54598.02 88888.00 2021-02-22 20:38:03.000 053 14258.07 387.47 54598.36 88888.00 2021-02-22 20:38:04.000 053 14258.39 387.03 54597.76 88888.00 2021-02-22 20:38:05.000 053 14258.64 387.07 54598.48 88888.00 2021-02-22 20:38:06.000 053 14260.95 389.72 54595.74 88888.00 2021-02-22 20:38:07.000 053 14258.61 387.06 54598.01 88888.00 2021-02-22 20:38:08.000 053 14258.86 387.14 54598.47 88888.00 2021-02-22 20:38:09.000 053 14258.57 387.52 54598.54 88888.00 2021-02-22 20:38:10.000 053 14258.73 387.18 54598.48 88888.00 2021-02-22 20:38:11.000 053 14259.10 387.22 54598.45 88888.00 2021-02-22 20:38:12.000 053 14258.66 387.29 54598.53 88888.00 2021-02-22 20:38:13.000 053 14258.83 387.36 54598.23 88888.00 2021-02-22 20:38:14.000 053 14259.24 387.44 54598.55 88888.00 2021-02-22 20:38:15.000 053 14261.43 390.21 54596.16 88888.00 2021-02-22 20:38:16.000 053 14259.09 387.56 54598.81 88888.00 2021-02-22 20:38:17.000 053 14258.63 387.66 54598.79 88888.00 2021-02-22 20:38:18.000 053 14258.61 387.97 54598.57 88888.00 2021-02-22 20:38:19.000 053 14258.64 387.83 54598.75 88888.00 2021-02-22 20:38:20.000 053 14258.54 387.90 54598.93 88888.00 2021-02-22 20:38:21.000 053 14260.93 390.60 54596.29 88888.00 2021-02-22 20:38:22.000 053 14258.33 388.18 54598.96 88888.00 2021-02-22 20:38:23.000 053 14258.57 388.05 54598.76 88888.00 2021-02-22 20:38:24.000 053 14258.37 388.10 54598.89 88888.00 2021-02-22 20:38:25.000 053 14258.35 388.29 54599.06 88888.00 2021-02-22 20:38:26.000 053 14258.20 388.10 54598.95 88888.00 2021-02-22 20:38:27.000 053 14258.35 388.46 54599.10 88888.00 2021-02-22 20:38:28.000 053 14258.49 388.02 54598.34 88888.00 2021-02-22 20:38:29.000 053 14258.74 387.91 54598.86 88888.00 2021-02-22 20:38:30.000 053 14258.76 387.96 54598.98 88888.00 2021-02-22 20:38:31.000 053 14258.80 388.17 54598.62 88888.00 2021-02-22 20:38:32.000 053 14258.66 387.27 54599.06 88888.00 2021-02-22 20:38:33.000 053 14258.83 387.16 54598.99 88888.00 2021-02-22 20:38:34.000 053 14259.39 387.13 54598.96 88888.00 2021-02-22 20:38:35.000 053 14259.16 387.08 54598.91 88888.00 2021-02-22 20:38:36.000 053 14259.01 387.35 54598.89 88888.00 2021-02-22 20:38:37.000 053 14258.83 386.81 54599.07 88888.00 2021-02-22 20:38:38.000 053 14259.06 387.10 54599.04 88888.00 2021-02-22 20:38:39.000 053 14259.08 386.85 54598.97 88888.00 2021-02-22 20:38:40.000 053 14259.09 386.97 54599.11 88888.00 2021-02-22 20:38:41.000 053 14259.09 387.11 54598.92 88888.00 2021-02-22 20:38:42.000 053 14258.87 386.94 54599.11 88888.00 2021-02-22 20:38:43.000 053 14258.95 387.23 54599.17 88888.00 2021-02-22 20:38:44.000 053 14258.89 387.11 54598.94 88888.00 2021-02-22 20:38:45.000 053 14260.18 387.33 54596.48 88888.00 2021-02-22 20:38:46.000 053 14259.18 389.68 54598.67 88888.00 2021-02-22 20:38:47.000 053 14258.73 387.04 54599.22 88888.00 2021-02-22 20:38:48.000 053 14258.72 387.35 54599.01 88888.00 2021-02-22 20:38:49.000 053 14258.45 387.25 54599.07 88888.00 2021-02-22 20:38:50.000 053 14258.26 387.13 54599.09 88888.00 2021-02-22 20:38:51.000 053 14260.52 389.82 54596.55 88888.00 2021-02-22 20:38:52.000 053 14257.74 387.33 54599.19 88888.00 2021-02-22 20:38:53.000 053 14257.65 387.23 54599.04 88888.00 2021-02-22 20:38:54.000 053 14257.47 387.16 54599.18 88888.00 2021-02-22 20:38:55.000 053 14257.11 387.54 54599.05 88888.00 2021-02-22 20:38:56.000 053 14257.26 387.33 54599.11 88888.00 2021-02-22 20:38:57.000 053 14256.96 387.27 54599.27 88888.00 2021-02-22 20:38:58.000 053 14257.14 387.58 54599.18 88888.00 2021-02-22 20:38:59.000 053 14256.96 387.29 54599.09 88888.00 2021-02-22 20:39:00.000 053 14256.73 387.56 54599.15 88888.00 2021-02-22 20:39:01.000 053 14256.68 387.79 54599.30 88888.00 2021-02-22 20:39:02.000 053 14256.69 387.14 54599.12 88888.00 2021-02-22 20:39:03.000 053 14259.13 390.01 54596.59 88888.00 2021-02-22 20:39:04.000 053 14256.60 387.33 54599.05 88888.00 2021-02-22 20:39:05.000 053 14256.32 387.62 54599.11 88888.00 2021-02-22 20:39:06.000 053 14256.00 387.78 54598.98 88888.00 2021-02-22 20:39:07.000 053 14256.19 387.64 54599.00 88888.00 2021-02-22 20:39:08.000 053 14256.26 387.67 54598.78 88888.00 2021-02-22 20:39:09.000 053 14258.70 390.16 54596.41 88888.00 2021-02-22 20:39:10.000 053 14256.63 387.83 54598.86 88888.00 2021-02-22 20:39:11.000 053 14256.46 387.62 54598.92 88888.00 2021-02-22 20:39:12.000 053 14256.55 387.84 54599.17 88888.00 2021-02-22 20:39:13.000 053 14256.61 387.48 54598.87 88888.00 2021-02-22 20:39:14.000 053 14256.56 387.74 54598.94 88888.00 2021-02-22 20:39:15.000 053 14256.83 388.16 54598.98 88888.00 2021-02-22 20:39:16.000 053 14257.41 388.28 54598.89 88888.00 2021-02-22 20:39:17.000 053 14257.18 387.96 54598.81 88888.00 2021-02-22 20:39:18.000 053 14257.13 388.06 54598.89 88888.00 2021-02-22 20:39:19.000 053 14257.07 388.34 54599.06 88888.00 2021-02-22 20:39:20.000 053 14257.56 388.46 54599.14 88888.00 2021-02-22 20:39:21.000 053 14257.19 388.57 54599.00 88888.00 2021-02-22 20:39:22.000 053 14257.22 388.37 54599.05 88888.00 2021-02-22 20:39:23.000 053 14256.96 388.34 54599.16 88888.00 2021-02-22 20:39:24.000 053 14256.82 388.46 54599.12 88888.00 2021-02-22 20:39:25.000 053 14257.04 388.69 54599.03 88888.00 2021-02-22 20:39:26.000 053 14257.07 388.95 54599.10 88888.00 2021-02-22 20:39:27.000 053 14256.61 388.78 54599.18 88888.00 2021-02-22 20:39:28.000 053 14256.58 388.44 54598.86 88888.00 2021-02-22 20:39:29.000 053 14256.60 388.36 54599.27 88888.00 2021-02-22 20:39:30.000 053 14256.43 388.80 54599.01 88888.00 2021-02-22 20:39:31.000 053 14256.51 388.97 54599.08 88888.00 2021-02-22 20:39:32.000 053 14256.25 388.60 54599.25 88888.00 2021-02-22 20:39:33.000 053 14258.50 389.17 54596.58 88888.00 2021-02-22 20:39:34.000 053 14255.65 389.43 54599.14 88888.00 2021-02-22 20:39:35.000 053 14255.62 388.23 54598.98 88888.00 2021-02-22 20:39:36.000 053 14255.99 388.90 54598.99 88888.00 2021-02-22 20:39:37.000 053 14255.37 388.16 54599.05 88888.00 2021-02-22 20:39:38.000 053 14255.63 387.92 54599.11 88888.00 2021-02-22 20:39:39.000 053 14257.46 390.72 54596.70 88888.00 2021-02-22 20:39:40.000 053 14255.23 388.07 54598.70 88888.00 2021-02-22 20:39:41.000 053 14255.01 388.65 54599.02 88888.00 2021-02-22 20:39:42.000 053 14255.30 388.05 54599.06 88888.00 2021-02-22 20:39:43.000 053 14255.57 388.43 54598.82 88888.00 2021-02-22 20:39:44.000 053 14255.17 387.83 54599.20 88888.00 2021-02-22 20:39:45.000 053 14255.34 388.08 54598.99 88888.00 2021-02-22 20:39:46.000 053 14257.95 390.73 54596.56 88888.00 2021-02-22 20:39:47.000 053 14255.69 387.90 54598.97 88888.00 2021-02-22 20:39:48.000 053 14255.70 388.12 54599.00 88888.00 2021-02-22 20:39:49.000 053 14255.69 387.77 54598.94 88888.00 2021-02-22 20:39:50.000 053 14256.28 388.18 54599.05 88888.00 2021-02-22 20:39:51.000 053 14256.23 387.96 54598.94 88888.00 2021-02-22 20:39:52.000 053 14256.48 387.77 54598.91 88888.00 2021-02-22 20:39:53.000 053 14256.46 388.47 54598.65 88888.00 2021-02-22 20:39:54.000 053 14256.34 388.10 54598.92 88888.00 2021-02-22 20:39:55.000 053 14256.37 388.00 54598.74 88888.00 2021-02-22 20:39:56.000 053 14257.20 388.15 54598.90 88888.00 2021-02-22 20:39:57.000 053 14256.62 388.46 54598.94 88888.00 2021-02-22 20:39:58.000 053 14256.84 388.21 54599.03 88888.00 2021-02-22 20:39:59.000 053 14260.61 388.65 54595.85 88888.00 2021-02-22 20:40:00.000 053 14259.52 391.18 54598.89 88888.00 2021-02-22 20:40:01.000 053 14258.40 388.83 54597.47 88888.00 2021-02-22 20:40:02.000 053 14257.07 388.94 54598.80 88888.00 2021-02-22 20:40:03.000 053 14256.88 388.78 54598.86 88888.00 2021-02-22 20:40:04.000 053 14256.78 388.94 54599.19 88888.00 2021-02-22 20:40:05.000 053 14259.27 391.61 54596.26 88888.00 2021-02-22 20:40:06.000 053 14256.78 389.35 54599.00 88888.00 2021-02-22 20:40:07.000 053 14256.75 389.09 54599.15 88888.00 2021-02-22 20:40:08.000 053 14256.68 389.12 54598.75 88888.00 2021-02-22 20:40:09.000 053 14258.03 389.23 54596.59 88888.00 2021-02-22 20:40:10.000 053 14256.45 391.99 54598.87 88888.00 2021-02-22 20:40:11.000 053 14256.45 389.32 54598.96 88888.00 2021-02-22 20:40:12.000 053 14256.50 388.97 54598.66 88888.00 2021-02-22 20:40:13.000 053 14256.44 389.10 54598.70 88888.00 2021-02-22 20:40:14.000 053 14256.32 388.90 54599.00 88888.00 2021-02-22 20:40:15.000 053 14256.34 389.10 54599.04 88888.00 2021-02-22 20:40:16.000 053 14256.50 388.74 54598.57 88888.00 2021-02-22 20:40:17.000 053 14256.19 388.65 54598.75 88888.00 2021-02-22 20:40:18.000 053 14256.35 388.97 54598.92 88888.00 2021-02-22 20:40:19.000 053 14255.74 388.50 54599.01 88888.00 2021-02-22 20:40:20.000 053 14255.76 388.48 54598.82 88888.00 2021-02-22 20:40:21.000 053 14256.24 388.02 54598.98 88888.00 2021-02-22 20:40:22.000 053 14255.66 387.92 54599.01 88888.00 2021-02-22 20:40:23.000 053 14255.78 388.34 54598.62 88888.00 2021-02-22 20:40:24.000 053 14255.76 387.70 54598.98 88888.00 2021-02-22 20:40:25.000 053 14255.83 387.74 54598.95 88888.00 2021-02-22 20:40:26.000 053 14255.63 387.46 54598.92 88888.00 2021-02-22 20:40:27.000 053 14255.75 387.63 54598.78 88888.00 2021-02-22 20:40:28.000 053 14256.27 387.60 54598.76 88888.00 2021-02-22 20:40:29.000 053 14256.06 387.36 54598.77 88888.00 2021-02-22 20:40:30.000 053 14258.65 389.94 54595.92 88888.00 2021-02-22 20:40:31.000 053 14256.38 387.20 54598.37 88888.00 2021-02-22 20:40:32.000 053 14256.67 387.50 54598.45 88888.00 2021-02-22 20:40:33.000 053 14256.61 388.01 54598.26 88888.00 2021-02-22 20:40:34.000 053 14256.65 387.75 54598.32 88888.00 2021-02-22 20:40:35.000 053 14259.46 390.10 54595.69 88888.00 2021-02-22 20:40:36.000 053 14256.99 387.57 54597.43 88888.00 2021-02-22 20:40:37.000 053 14257.12 387.78 54598.10 88888.00 2021-02-22 20:40:38.000 053 14257.07 387.90 54598.28 88888.00 2021-02-22 20:40:39.000 053 14257.20 387.45 54598.46 88888.00 2021-02-22 20:40:40.000 053 14257.36 387.95 54598.33 88888.00 2021-02-22 20:40:41.000 053 14257.70 387.63 54597.72 88888.00 2021-02-22 20:40:42.000 053 14257.22 387.99 54598.05 88888.00 2021-02-22 20:40:43.000 053 14257.26 387.75 54598.20 88888.00 2021-02-22 20:40:44.000 053 14257.17 387.86 54598.20 88888.00 2021-02-22 20:40:45.000 053 14257.12 387.65 54598.26 88888.00 2021-02-22 20:40:46.000 053 14257.19 387.58 54598.20 88888.00 2021-02-22 20:40:47.000 053 14257.40 387.74 54598.20 88888.00 2021-02-22 20:40:48.000 053 14257.57 387.71 54598.14 88888.00 2021-02-22 20:40:49.000 053 14257.14 387.72 54598.37 88888.00 2021-02-22 20:40:50.000 053 14257.06 387.84 54598.42 88888.00 2021-02-22 20:40:51.000 053 14257.04 387.61 54598.11 88888.00 2021-02-22 20:40:52.000 053 14259.84 390.26 54595.51 88888.00 2021-02-22 20:40:53.000 053 14256.90 387.46 54598.11 88888.00 2021-02-22 20:40:54.000 053 14256.56 387.31 54598.42 88888.00 2021-02-22 20:40:55.000 053 14256.44 387.11 54598.03 88888.00 2021-02-22 20:40:56.000 053 14256.24 386.89 54598.22 88888.00 2021-02-22 20:40:57.000 053 14256.14 386.76 54598.17 88888.00 2021-02-22 20:40:58.000 053 14258.33 389.58 54595.49 88888.00 2021-02-22 20:40:59.000 053 14255.62 386.66 54598.12 88888.00 2021-02-22 20:41:00.000 053 14255.47 386.36 54598.11 88888.00 2021-02-22 20:41:01.000 053 14255.40 386.50 54597.79 88888.00 2021-02-22 20:41:02.000 053 14255.24 386.61 54598.09 88888.00 2021-02-22 20:41:03.000 053 14255.56 386.72 54598.03 88888.00 2021-02-22 20:41:04.000 053 14254.82 386.05 54598.00 88888.00 2021-02-22 20:41:05.000 053 14254.82 386.37 54597.95 88888.00 2021-02-22 20:41:06.000 053 14256.60 388.46 54595.86 88888.00 2021-02-22 20:41:07.000 053 14254.28 385.85 54598.20 88888.00 2021-02-22 20:41:08.000 053 14254.09 385.94 54598.10 88888.00 2021-02-22 20:41:09.000 053 14253.97 385.32 54598.34 88888.00 2021-02-22 20:41:10.000 053 14254.03 385.31 54598.28 88888.00 2021-02-22 20:41:11.000 053 14254.05 385.09 54598.30 88888.00 2021-02-22 20:41:12.000 053 14253.85 385.13 54598.23 88888.00 2021-02-22 20:41:13.000 053 14253.78 385.09 54598.00 88888.00 2021-02-22 20:41:14.000 053 14253.79 385.19 54598.17 88888.00 2021-02-22 20:41:15.000 053 14254.05 385.07 54598.00 88888.00 2021-02-22 20:41:16.000 053 14253.65 384.72 54597.65 88888.00 2021-02-22 20:41:17.000 053 14254.08 384.62 54597.91 88888.00 2021-02-22 20:41:18.000 053 14253.86 384.73 54597.79 88888.00 2021-02-22 20:41:19.000 053 14253.69 384.44 54597.93 88888.00 2021-02-22 20:41:20.000 053 14253.69 384.94 54597.93 88888.00 2021-02-22 20:41:21.000 053 14253.51 384.26 54597.85 88888.00 2021-02-22 20:41:22.000 053 14253.83 384.56 54597.59 88888.00 2021-02-22 20:41:23.000 053 14253.25 384.26 54597.55 88888.00 2021-02-22 20:41:24.000 053 14253.50 384.15 54597.60 88888.00 2021-02-22 20:41:25.000 053 14253.46 384.07 54597.58 88888.00 2021-02-22 20:41:26.000 053 14255.87 386.64 54594.94 88888.00 2021-02-22 20:41:27.000 053 14253.61 384.16 54597.66 88888.00 2021-02-22 20:41:28.000 053 14253.68 384.04 54597.52 88888.00 2021-02-22 20:41:29.000 053 14253.29 384.37 54597.52 88888.00 2021-02-22 20:41:30.000 053 14253.54 384.06 54597.60 88888.00 2021-02-22 20:41:31.000 053 14253.02 384.07 54597.65 88888.00 2021-02-22 20:41:32.000 053 14255.77 386.78 54594.73 88888.00 2021-02-22 20:41:33.000 053 14252.68 384.06 54597.34 88888.00 2021-02-22 20:41:34.000 053 14253.78 384.31 54593.55 88888.00 2021-02-22 20:41:35.000 053 14255.05 386.48 54595.02 88888.00 2021-02-22 20:41:36.000 053 14252.18 383.92 54597.44 88888.00 2021-02-22 20:41:37.000 053 14252.21 384.34 54597.36 88888.00 2021-02-22 20:41:38.000 053 14252.03 383.86 54596.97 88888.00 2021-02-22 20:41:39.000 053 14251.69 384.17 54597.13 88888.00 2021-02-22 20:41:40.000 053 14251.47 383.73 54597.29 88888.00 2021-02-22 20:41:41.000 053 14253.76 386.49 54594.77 88888.00 2021-02-22 20:41:42.000 053 14251.22 383.63 54597.22 88888.00 2021-02-22 20:41:43.000 053 14251.04 383.50 54597.02 88888.00 2021-02-22 20:41:44.000 053 14250.99 384.04 54597.03 88888.00 2021-02-22 20:41:45.000 053 14250.56 383.74 54597.15 88888.00 2021-02-22 20:41:46.000 053 14250.35 383.56 54597.02 88888.00 2021-02-22 20:41:47.000 053 14250.71 383.93 54596.87 88888.00 2021-02-22 20:41:48.000 053 14250.52 383.82 54596.84 88888.00 2021-02-22 20:41:49.000 053 14250.24 383.90 54596.98 88888.00 2021-02-22 20:41:50.000 053 14250.35 383.87 54596.92 88888.00 2021-02-22 20:41:51.000 053 14250.46 383.62 54596.87 88888.00 2021-02-22 20:41:52.000 053 14250.68 383.63 54596.71 88888.00 2021-02-22 20:41:53.000 053 14251.06 383.75 54596.29 88888.00 2021-02-22 20:41:54.000 053 14250.40 383.81 54596.58 88888.00 2021-02-22 20:41:55.000 053 14250.83 383.68 54596.59 88888.00 2021-02-22 20:41:56.000 053 14250.48 383.44 54596.56 88888.00 2021-02-22 20:41:57.000 053 14250.89 383.71 54596.56 88888.00 2021-02-22 20:41:58.000 053 14250.86 384.00 54595.98 88888.00 2021-02-22 20:41:59.000 053 14250.86 383.39 54596.33 88888.00 2021-02-22 20:42:00.000 053 14250.83 383.52 54596.44 88888.00 2021-02-22 20:42:01.000 053 14251.01 383.43 54596.25 88888.00 2021-02-22 20:42:02.000 053 14251.16 383.68 54596.38 88888.00 2021-02-22 20:42:03.000 053 14251.03 384.03 54596.26 88888.00 2021-02-22 20:42:04.000 053 14251.12 383.34 54596.34 88888.00 2021-02-22 20:42:05.000 053 14254.06 386.03 54593.71 88888.00 2021-02-22 20:42:06.000 053 14251.47 383.40 54596.44 88888.00 2021-02-22 20:42:07.000 053 14251.44 383.48 54596.21 88888.00 2021-02-22 20:42:08.000 053 14252.00 383.76 54596.21 88888.00 2021-02-22 20:42:09.000 053 14251.65 383.66 54596.34 88888.00 2021-02-22 20:42:10.000 053 14252.03 383.80 54596.27 88888.00 2021-02-22 20:42:11.000 053 14254.23 386.09 54593.69 88888.00 2021-02-22 20:42:12.000 053 14251.78 383.78 54596.32 88888.00 2021-02-22 20:42:13.000 053 14252.35 383.78 54595.88 88888.00 2021-02-22 20:42:14.000 053 14251.92 383.74 54596.40 88888.00 2021-02-22 20:42:15.000 053 14251.82 383.76 54596.45 88888.00 2021-02-22 20:42:16.000 053 14251.98 383.89 54596.53 88888.00 2021-02-22 20:42:17.000 053 14252.15 383.87 54596.19 88888.00 2021-02-22 20:42:18.000 053 14251.98 384.06 54595.69 88888.00 2021-02-22 20:42:19.000 053 14251.87 384.02 54596.45 88888.00 2021-02-22 20:42:20.000 053 14251.93 384.01 54596.39 88888.00 2021-02-22 20:42:21.000 053 14251.89 383.84 54596.59 88888.00 2021-02-22 20:42:22.000 053 14251.86 384.01 54596.47 88888.00 2021-02-22 20:42:23.000 053 14251.95 384.09 54596.38 88888.00 2021-02-22 20:42:24.000 053 14251.84 383.96 54596.27 88888.00 2021-02-22 20:42:25.000 053 14251.95 384.01 54596.34 88888.00 2021-02-22 20:42:26.000 053 14251.76 383.82 54596.53 88888.00 2021-02-22 20:42:27.000 053 14251.90 384.08 54596.50 88888.00 2021-02-22 20:42:28.000 053 14252.76 384.08 54596.34 88888.00 2021-02-22 20:42:29.000 053 14255.78 385.76 54592.92 88888.00 2021-02-22 20:42:30.000 053 14254.57 386.47 54596.34 88888.00 2021-02-22 20:42:31.000 053 14252.02 383.86 54596.40 88888.00 2021-02-22 20:42:32.000 053 14252.25 384.19 54596.40 88888.00 2021-02-22 20:42:33.000 053 14252.42 384.06 54595.93 88888.00 2021-02-22 20:42:34.000 053 14252.47 383.91 54596.10 88888.00 2021-02-22 20:42:35.000 053 14255.22 386.54 54593.63 88888.00 2021-02-22 20:42:36.000 053 14252.46 384.12 54596.28 88888.00 2021-02-22 20:42:37.000 053 14252.66 384.11 54596.29 88888.00 2021-02-22 20:42:38.000 053 14253.03 383.96 54596.25 88888.00 2021-02-22 20:42:39.000 053 14252.85 384.00 54596.30 88888.00 2021-02-22 20:42:40.000 053 14253.32 384.03 54595.92 88888.00 2021-02-22 20:42:41.000 053 14253.20 384.25 54596.43 88888.00 2021-02-22 20:42:42.000 053 14253.30 384.27 54595.98 88888.00 2021-02-22 20:42:43.000 053 14252.86 384.19 54596.20 88888.00 2021-02-22 20:42:44.000 053 14253.13 384.16 54596.22 88888.00 2021-02-22 20:42:45.000 053 14253.38 384.71 54596.34 88888.00 2021-02-22 20:42:46.000 053 14253.82 384.54 54596.46 88888.00 2021-02-22 20:42:47.000 053 14253.73 384.56 54596.27 88888.00 2021-02-22 20:42:48.000 053 14254.36 384.50 54596.26 88888.00 2021-02-22 20:42:49.000 053 14253.88 385.07 54596.43 88888.00 2021-02-22 20:42:50.000 053 14253.97 385.03 54596.40 88888.00 2021-02-22 20:42:51.000 053 14254.01 385.25 54596.33 88888.00 2021-02-22 20:42:52.000 053 14254.36 385.11 54596.56 88888.00 2021-02-22 20:42:53.000 053 14254.05 385.10 54596.41 88888.00 2021-02-22 20:42:54.000 053 14254.30 385.32 54596.51 88888.00 2021-02-22 20:42:55.000 053 14254.54 385.35 54596.21 88888.00 2021-02-22 20:42:56.000 053 14254.19 385.19 54596.68 88888.00 2021-02-22 20:42:57.000 053 14254.10 385.15 54596.34 88888.00 2021-02-22 20:42:58.000 053 14254.01 385.21 54596.55 88888.00 2021-02-22 20:42:59.000 053 14253.90 385.29 54596.44 88888.00 2021-02-22 20:43:00.000 053 14256.57 387.75 54594.12 88888.00 2021-02-22 20:43:01.000 053 14253.83 385.63 54596.35 88888.00 2021-02-22 20:43:02.000 053 14253.82 385.14 54596.69 88888.00 2021-02-22 20:43:03.000 053 14253.67 385.38 54596.27 88888.00 2021-02-22 20:43:04.000 053 14253.75 385.08 54596.69 88888.00 2021-02-22 20:43:05.000 053 14253.83 385.38 54596.74 88888.00 2021-02-22 20:43:06.000 053 14256.30 387.67 54594.12 88888.00 2021-02-22 20:43:07.000 053 14253.79 385.28 54596.86 88888.00 2021-02-22 20:43:08.000 053 14253.78 385.25 54596.62 88888.00 2021-02-22 20:43:09.000 053 14254.19 385.32 54596.70 88888.00 2021-02-22 20:43:10.000 053 14254.25 385.15 54596.65 88888.00 2021-02-22 20:43:11.000 053 14254.05 385.27 54596.78 88888.00 2021-02-22 20:43:12.000 053 14254.11 385.38 54596.59 88888.00 2021-02-22 20:43:13.000 053 14254.33 385.55 54596.63 88888.00 2021-02-22 20:43:14.000 053 14254.36 385.82 54596.70 88888.00 2021-02-22 20:43:15.000 053 14254.55 385.87 54596.61 88888.00 2021-02-22 20:43:16.000 053 14254.82 385.82 54596.78 88888.00 2021-02-22 20:43:17.000 053 14255.04 385.98 54596.53 88888.00 2021-02-22 20:43:18.000 053 14255.10 385.83 54596.75 88888.00 2021-02-22 20:43:19.000 053 14255.37 385.64 54596.67 88888.00 2021-02-22 20:43:20.000 053 14255.88 385.56 54596.79 88888.00 2021-02-22 20:43:21.000 053 14259.57 386.24 54593.55 88888.00 2021-02-22 20:43:22.000 053 14258.31 388.24 54596.87 88888.00 2021-02-22 20:43:23.000 053 14255.84 385.72 54596.91 88888.00 2021-02-22 20:43:24.000 053 14255.88 385.63 54596.62 88888.00 2021-02-22 20:43:25.000 053 14256.19 386.14 54596.48 88888.00 2021-02-22 20:43:26.000 053 14256.07 385.86 54597.15 88888.00 2021-02-22 20:43:27.000 053 14258.90 388.44 54594.50 88888.00 2021-02-22 20:43:28.000 053 14256.38 385.73 54597.18 88888.00 2021-02-22 20:43:29.000 053 14256.53 385.48 54597.10 88888.00 2021-02-22 20:43:30.000 053 14256.93 385.78 54597.07 88888.00 2021-02-22 20:43:31.000 053 14256.38 385.68 54597.33 88888.00 2021-02-22 20:43:32.000 053 14256.80 385.63 54597.23 88888.00 2021-02-22 20:43:33.000 053 14256.59 385.38 54597.26 88888.00 2021-02-22 20:43:34.000 053 14256.66 385.24 54597.34 88888.00 2021-02-22 20:43:35.000 053 14256.65 385.29 54597.43 88888.00 2021-02-22 20:43:36.000 053 14256.69 385.25 54594.99 88888.00 2021-02-22 20:43:37.000 053 14258.13 387.79 54597.19 88888.00 2021-02-22 20:43:38.000 053 14256.76 384.65 54597.47 88888.00 2021-02-22 20:43:39.000 053 14256.85 384.81 54597.73 88888.00 2021-02-22 20:43:40.000 053 14257.07 384.89 54597.19 88888.00 2021-02-22 20:43:41.000 053 14257.00 384.74 54597.72 88888.00 2021-02-22 20:43:42.000 053 14257.23 384.40 54597.84 88888.00 2021-02-22 20:43:43.000 053 14257.03 384.60 54597.94 88888.00 2021-02-22 20:43:44.000 053 14257.34 384.69 54597.96 88888.00 2021-02-22 20:43:45.000 053 14257.20 384.71 54597.41 88888.00 2021-02-22 20:43:46.000 053 14257.38 384.87 54597.83 88888.00 2021-02-22 20:43:47.000 053 14257.24 384.60 54597.93 88888.00 2021-02-22 20:43:48.000 053 14257.32 384.50 54597.70 88888.00 2021-02-22 20:43:49.000 053 14257.70 384.68 54597.79 88888.00 2021-02-22 20:43:50.000 053 14257.62 384.36 54598.00 88888.00 2021-02-22 20:43:51.000 053 14257.92 384.67 54598.02 88888.00 2021-02-22 20:43:52.000 053 14260.53 386.95 54595.49 88888.00 2021-02-22 20:43:53.000 053 14258.20 384.46 54598.16 88888.00 2021-02-22 20:43:54.000 053 14258.72 384.72 54597.91 88888.00 2021-02-22 20:43:55.000 053 14258.90 384.67 54598.12 88888.00 2021-02-22 20:43:56.000 053 14258.77 384.55 54598.19 88888.00 2021-02-22 20:43:57.000 053 14259.38 384.98 54598.36 88888.00 2021-02-22 20:43:58.000 053 14261.63 387.05 54595.96 88888.00 2021-02-22 20:43:59.000 053 14259.36 384.43 54598.68 88888.00 2021-02-22 20:44:00.000 053 14259.33 384.40 54598.46 88888.00 2021-02-22 20:44:01.000 053 14259.27 384.32 54598.55 88888.00 2021-02-22 20:44:02.000 053 14259.22 384.98 54598.84 88888.00 2021-02-22 20:44:03.000 053 14259.32 384.71 54598.75 88888.00 2021-02-22 20:44:04.000 053 14259.37 384.48 54598.83 88888.00 2021-02-22 20:44:05.000 053 14259.80 385.05 54598.75 88888.00 2021-02-22 20:44:06.000 053 14259.14 384.63 54598.92 88888.00 2021-02-22 20:44:07.000 053 14259.31 384.89 54598.90 88888.00 2021-02-22 20:44:08.000 053 14259.16 384.44 54599.13 88888.00 2021-02-22 20:44:09.000 053 14259.07 384.68 54598.94 88888.00 2021-02-22 20:44:10.000 053 14259.15 384.81 54599.10 88888.00 2021-02-22 20:44:11.000 053 14259.02 384.08 54599.07 88888.00 2021-02-22 20:44:12.000 053 14261.52 386.72 54596.62 88888.00 2021-02-22 20:44:13.000 053 14258.88 384.24 54599.15 88888.00 2021-02-22 20:44:14.000 053 14259.00 384.37 54599.34 88888.00 2021-02-22 20:44:15.000 053 14258.85 384.31 54599.21 88888.00 2021-02-22 20:44:16.000 053 14259.01 384.17 54599.30 88888.00 2021-02-22 20:44:17.000 053 14258.91 384.50 54599.43 88888.00 2021-02-22 20:44:18.000 053 14261.13 386.78 54596.84 88888.00 2021-02-22 20:44:19.000 053 14259.22 384.25 54599.33 88888.00 2021-02-22 20:44:20.000 053 14259.50 384.63 54599.32 88888.00 2021-02-22 20:44:21.000 053 14259.13 384.31 54599.49 88888.00 2021-02-22 20:44:22.000 053 14259.11 384.14 54599.63 88888.00 2021-02-22 20:44:23.000 053 14259.01 384.11 54599.56 88888.00 2021-02-22 20:44:24.000 053 14259.13 383.90 54599.32 88888.00 2021-02-22 20:44:25.000 053 14259.37 383.81 54599.14 88888.00 2021-02-22 20:44:26.000 053 14259.13 384.02 54599.64 88888.00 2021-02-22 20:44:27.000 053 14259.30 384.67 54599.64 88888.00 2021-02-22 20:44:28.000 053 14259.46 383.81 54599.54 88888.00 2021-02-22 20:44:29.000 053 14259.54 383.78 54599.65 88888.00 2021-02-22 20:44:30.000 053 14259.40 383.73 54599.63 88888.00 2021-02-22 20:44:31.000 053 14259.40 383.79 54599.86 88888.00 2021-02-22 20:44:32.000 053 14259.44 384.09 54599.61 88888.00 2021-02-22 20:44:33.000 053 14259.27 384.51 54599.92 88888.00 2021-02-22 20:44:34.000 053 14259.64 384.12 54599.80 88888.00 2021-02-22 20:44:35.000 053 14259.52 383.83 54599.68 88888.00 2021-02-22 20:44:36.000 053 14259.46 384.00 54599.67 88888.00 2021-02-22 20:44:37.000 053 14259.62 384.36 54599.87 88888.00 2021-02-22 20:44:38.000 053 14259.35 384.04 54599.70 88888.00 2021-02-22 20:44:39.000 053 14259.47 384.13 54599.74 88888.00 2021-02-22 20:44:40.000 053 14259.48 383.87 54599.73 88888.00 2021-02-22 20:44:41.000 053 14259.40 384.03 54599.81 88888.00 2021-02-22 20:44:42.000 053 14259.37 384.41 54597.99 88888.00 2021-02-22 20:44:43.000 053 14261.67 386.66 54599.72 88888.00 2021-02-22 20:44:44.000 053 14259.20 384.25 54599.79 88888.00 2021-02-22 20:44:45.000 053 14259.24 384.27 54599.87 88888.00 2021-02-22 20:44:46.000 053 14258.89 384.56 54599.88 88888.00 2021-02-22 20:44:47.000 053 14258.66 384.80 54599.96 88888.00 2021-02-22 20:44:48.000 053 14261.15 387.14 54597.21 88888.00 2021-02-22 20:44:49.000 053 14258.45 384.66 54599.77 88888.00 2021-02-22 20:44:50.000 053 14258.38 384.75 54599.89 88888.00 2021-02-22 20:44:51.000 053 14258.24 385.11 54599.80 88888.00 2021-02-22 20:44:52.000 053 14258.25 385.36 54598.06 88888.00 2021-02-22 20:44:53.000 053 14260.59 387.54 54597.35 88888.00 2021-02-22 20:44:54.000 053 14257.99 384.79 54599.92 88888.00 2021-02-22 20:44:55.000 053 14258.32 385.04 54599.92 88888.00 2021-02-22 20:44:56.000 053 14257.83 385.03 54599.98 88888.00 2021-02-22 20:44:57.000 053 14257.83 385.19 54599.72 88888.00 2021-02-22 20:44:58.000 053 14257.63 385.15 54600.00 88888.00 2021-02-22 20:44:59.000 053 14260.02 387.76 54598.00 88888.00 2021-02-22 20:45:00.000 053 14257.51 385.29 54599.72 88888.00 2021-02-22 20:45:01.000 053 14257.43 385.15 54597.41 88888.00 2021-02-22 20:45:02.000 053 14257.90 385.16 54599.31 88888.00 2021-02-22 20:45:03.000 053 14257.38 385.57 54599.85 88888.00 2021-02-22 20:45:04.000 053 14257.37 385.46 54599.77 88888.00 2021-02-22 20:45:05.000 053 14257.31 385.45 54599.20 88888.00 2021-02-22 20:45:06.000 053 14257.19 385.73 54599.16 88888.00 2021-02-22 20:45:07.000 053 14259.91 388.30 54596.76 88888.00 2021-02-22 20:45:08.000 053 14257.45 385.37 54599.61 88888.00 2021-02-22 20:45:09.000 053 14257.50 385.80 54599.42 88888.00 2021-02-22 20:45:10.000 053 14257.38 385.48 54599.55 88888.00 2021-02-22 20:45:11.000 053 14257.50 385.27 54599.62 88888.00 2021-02-22 20:45:12.000 053 14257.60 386.07 54599.63 88888.00 2021-02-22 20:45:13.000 053 14257.38 385.51 54599.63 88888.00 2021-02-22 20:45:14.000 053 14257.58 385.47 54599.59 88888.00 2021-02-22 20:45:15.000 053 14257.38 385.62 54599.55 88888.00 2021-02-22 20:45:16.000 053 14257.51 385.95 54599.44 88888.00 2021-02-22 20:45:17.000 053 14257.54 385.77 54599.46 88888.00 2021-02-22 20:45:18.000 053 14257.75 385.83 54599.46 88888.00 2021-02-22 20:45:19.000 053 14259.99 388.59 54598.25 88888.00 2021-02-22 20:45:20.000 053 14257.57 385.90 54599.22 88888.00 2021-02-22 20:45:21.000 053 14257.89 386.34 54599.44 88888.00 2021-02-22 20:45:22.000 053 14257.83 386.64 54599.47 88888.00 2021-02-22 20:45:23.000 053 14257.78 386.63 54599.58 88888.00 2021-02-22 20:45:24.000 053 14260.11 388.83 54597.03 88888.00 2021-02-22 20:45:25.000 053 14257.96 386.26 54599.64 88888.00 2021-02-22 20:45:26.000 053 14257.97 386.39 54599.47 88888.00 2021-02-22 20:45:27.000 053 14257.95 386.89 54599.49 88888.00 2021-02-22 20:45:28.000 053 14258.05 386.32 54599.72 88888.00 2021-02-22 20:45:29.000 053 14258.37 386.52 54599.55 88888.00 2021-02-22 20:45:30.000 053 14260.61 389.08 54597.03 88888.00 2021-02-22 20:45:31.000 053 14258.32 386.52 54599.81 88888.00 2021-02-22 20:45:32.000 053 14258.52 387.17 54599.16 88888.00 2021-02-22 20:45:33.000 053 14258.19 387.20 54599.71 88888.00 2021-02-22 20:45:34.000 053 14260.72 389.25 54597.16 88888.00 2021-02-22 20:45:35.000 053 14258.26 386.66 54599.86 88888.00 2021-02-22 20:45:36.000 053 14258.24 387.06 54599.88 88888.00 2021-02-22 20:45:37.000 053 14258.50 386.83 54599.40 88888.00 2021-02-22 20:45:38.000 053 14262.02 388.78 54596.53 88888.00 2021-02-22 20:45:39.000 053 14260.87 389.30 54599.41 88888.00 2021-02-22 20:45:40.000 053 14258.26 386.83 54599.84 88888.00 2021-02-22 20:45:41.000 053 14258.28 386.77 54599.88 88888.00 2021-02-22 20:45:42.000 053 14258.33 386.86 54599.58 88888.00 2021-02-22 20:45:43.000 053 14258.33 386.92 54599.74 88888.00 2021-02-22 20:45:44.000 053 14260.79 389.43 54597.35 88888.00 2021-02-22 20:45:45.000 053 14258.28 386.70 54599.95 88888.00 2021-02-22 20:45:46.000 053 14258.63 386.70 54599.97 88888.00 2021-02-22 20:45:47.000 053 14258.70 386.70 54599.81 88888.00 2021-02-22 20:45:48.000 053 14258.54 386.90 54599.69 88888.00 2021-02-22 20:45:49.000 053 14258.51 386.55 54599.99 88888.00 2021-02-22 20:45:50.000 053 14258.60 386.51 54600.07 88888.00 2021-02-22 20:45:51.000 053 14258.88 386.79 54599.87 88888.00 2021-02-22 20:45:52.000 053 14258.85 387.00 54599.62 88888.00 2021-02-22 20:45:53.000 053 14259.03 386.36 54599.99 88888.00 2021-02-22 20:45:54.000 053 14259.29 386.45 54599.90 88888.00 2021-02-22 20:45:55.000 053 14259.17 386.26 54599.93 88888.00 2021-02-22 20:45:56.000 053 14259.16 386.71 54599.85 88888.00 2021-02-22 20:45:57.000 053 14259.23 386.89 54599.67 88888.00 2021-02-22 20:45:58.000 053 14259.19 386.33 54600.23 88888.00 2021-02-22 20:45:59.000 053 14259.37 386.45 54599.90 88888.00 2021-02-22 20:46:00.000 053 14259.43 386.35 54599.99 88888.00 2021-02-22 20:46:01.000 053 14259.43 386.65 54600.03 88888.00 2021-02-22 20:46:02.000 053 14259.82 386.64 54600.03 88888.00 2021-02-22 20:46:03.000 053 14259.58 386.41 54600.01 88888.00 2021-02-22 20:46:04.000 053 14259.30 386.55 54599.97 88888.00 2021-02-22 20:46:05.000 053 14259.60 386.36 54599.96 88888.00 2021-02-22 20:46:06.000 053 14259.64 386.14 54599.71 88888.00 2021-02-22 20:46:07.000 053 14260.06 386.37 54599.99 88888.00 2021-02-22 20:46:08.000 053 14259.75 386.53 54600.09 88888.00 2021-02-22 20:46:09.000 053 14262.33 388.76 54597.66 88888.00 2021-02-22 20:46:10.000 053 14259.90 386.24 54600.18 88888.00 2021-02-22 20:46:11.000 053 14260.21 386.11 54600.07 88888.00 2021-02-22 20:46:12.000 053 14260.05 385.84 54599.89 88888.00 2021-02-22 20:46:13.000 053 14260.18 386.22 54600.15 88888.00 2021-02-22 20:46:14.000 053 14260.07 386.04 54600.06 88888.00 2021-02-22 20:46:15.000 053 14262.47 388.69 54597.71 88888.00 2021-02-22 20:46:16.000 053 14260.34 386.04 54600.35 88888.00 2021-02-22 20:46:17.000 053 14260.55 386.01 54600.27 88888.00 2021-02-22 20:46:18.000 053 14260.22 385.86 54600.43 88888.00 2021-02-22 20:46:19.000 053 14260.20 385.74 54600.32 88888.00 2021-02-22 20:46:20.000 053 14260.20 385.81 54600.50 88888.00 2021-02-22 20:46:21.000 053 14260.58 385.85 54600.43 88888.00 2021-02-22 20:46:22.000 053 14260.56 385.84 54600.28 88888.00 2021-02-22 20:46:23.000 053 14260.70 385.57 54600.52 88888.00 2021-02-22 20:46:24.000 053 14260.44 385.58 54600.39 88888.00 2021-02-22 20:46:25.000 053 14260.48 385.49 54600.58 88888.00 2021-02-22 20:46:26.000 053 14260.67 385.28 54600.49 88888.00 2021-02-22 20:46:27.000 053 14260.82 385.69 54600.47 88888.00 2021-02-22 20:46:28.000 053 14260.86 385.63 54600.49 88888.00 2021-02-22 20:46:29.000 053 14261.01 385.13 54600.68 88888.00 2021-02-22 20:46:30.000 053 14261.29 385.39 54600.75 88888.00 2021-02-22 20:46:31.000 053 14261.29 385.25 54600.68 88888.00 2021-02-22 20:46:32.000 053 14261.55 385.19 54600.68 88888.00 2021-02-22 20:46:33.000 053 14261.72 385.20 54600.80 88888.00 2021-02-22 20:46:34.000 053 14261.74 385.82 54600.38 88888.00 2021-02-22 20:46:35.000 053 14261.84 385.18 54600.89 88888.00 2021-02-22 20:46:36.000 053 14263.99 385.50 54596.90 88888.00 2021-02-22 20:46:37.000 053 14264.66 387.87 54599.17 88888.00 2021-02-22 20:46:38.000 053 14262.27 385.53 54600.81 88888.00 2021-02-22 20:46:39.000 053 14262.94 385.51 54600.96 88888.00 2021-02-22 20:46:40.000 053 14262.68 385.39 54601.07 88888.00 2021-02-22 20:46:41.000 053 14263.05 385.38 54600.77 88888.00 2021-02-22 20:46:42.000 053 14263.49 385.24 54600.95 88888.00 2021-02-22 20:46:43.000 053 14265.91 388.41 54598.57 88888.00 2021-02-22 20:46:44.000 053 14263.42 385.85 54601.30 88888.00 2021-02-22 20:46:45.000 053 14264.95 385.44 54598.56 88888.00 2021-02-22 20:46:46.000 053 14264.16 388.13 54601.04 88888.00 2021-02-22 20:46:47.000 053 14264.20 385.38 54601.48 88888.00 2021-02-22 20:46:48.000 053 14263.99 385.45 54601.56 88888.00 2021-02-22 20:46:49.000 053 14264.73 385.69 54601.55 88888.00 2021-02-22 20:46:50.000 053 14264.65 385.30 54601.66 88888.00 2021-02-22 20:46:51.000 053 14264.68 385.73 54601.64 88888.00 2021-02-22 20:46:52.000 053 14264.86 385.09 54601.62 88888.00 2021-02-22 20:46:53.000 053 14265.17 385.20 54601.75 88888.00 2021-02-22 20:46:54.000 053 14265.58 385.66 54601.65 88888.00 2021-02-22 20:46:55.000 053 14265.34 385.42 54601.73 88888.00 2021-02-22 20:46:56.000 053 14265.29 385.69 54602.06 88888.00 2021-02-22 20:46:57.000 053 14265.96 385.48 54601.94 88888.00 2021-02-22 20:46:58.000 053 14265.54 385.30 54602.15 88888.00 2021-02-22 20:46:59.000 053 14266.10 386.06 54601.83 88888.00 2021-02-22 20:47:00.000 053 14265.81 385.95 54601.97 88888.00 2021-02-22 20:47:01.000 053 14265.78 386.06 54602.13 88888.00 2021-02-22 20:47:02.000 053 14265.86 385.84 54602.33 88888.00 2021-02-22 20:47:03.000 053 14266.26 386.03 54602.40 88888.00 2021-02-22 20:47:04.000 053 14266.09 386.60 54602.54 88888.00 2021-02-22 20:47:05.000 053 14266.36 386.11 54602.70 88888.00 2021-02-22 20:47:06.000 053 14266.43 386.56 54602.64 88888.00 2021-02-22 20:47:07.000 053 14266.35 386.56 54602.63 88888.00 2021-02-22 20:47:08.000 053 14266.57 386.38 54602.68 88888.00 2021-02-22 20:47:09.000 053 14267.10 386.51 54602.63 88888.00 2021-02-22 20:47:10.000 053 14266.63 386.46 54602.80 88888.00 2021-02-22 20:47:11.000 053 14269.21 388.99 54600.30 88888.00 2021-02-22 20:47:12.000 053 14266.68 386.39 54602.83 88888.00 2021-02-22 20:47:13.000 053 14266.87 386.34 54602.96 88888.00 2021-02-22 20:47:14.000 053 14267.04 386.61 54602.95 88888.00 2021-02-22 20:47:15.000 053 14266.92 386.41 54603.05 88888.00 2021-02-22 20:47:16.000 053 14267.05 386.69 54603.07 88888.00 2021-02-22 20:47:17.000 053 14269.46 389.12 54600.48 88888.00 2021-02-22 20:47:18.000 053 14267.01 386.21 54603.16 88888.00 2021-02-22 20:47:19.000 053 14267.26 386.18 54603.10 88888.00 2021-02-22 20:47:20.000 053 14267.30 386.58 54603.34 88888.00 2021-02-22 20:47:21.000 053 14267.62 386.98 54603.42 88888.00 2021-02-22 20:47:22.000 053 14267.56 386.64 54603.33 88888.00 2021-02-22 20:47:23.000 053 14267.65 387.08 54603.31 88888.00 2021-02-22 20:47:24.000 053 14267.81 386.95 54603.37 88888.00 2021-02-22 20:47:25.000 053 14267.76 387.16 54603.39 88888.00 2021-02-22 20:47:26.000 053 14268.65 387.58 54600.19 88888.00 2021-02-22 20:47:27.000 053 14270.59 389.83 54603.22 88888.00 2021-02-22 20:47:28.000 053 14268.34 387.50 54603.52 88888.00 2021-02-22 20:47:29.000 053 14268.47 387.72 54603.59 88888.00 2021-02-22 20:47:30.000 053 14268.56 387.92 54603.61 88888.00 2021-02-22 20:47:31.000 053 14268.80 388.06 54603.65 88888.00 2021-02-22 20:47:32.000 053 14271.26 390.64 54601.22 88888.00 2021-02-22 20:47:33.000 053 14268.96 388.70 54603.79 88888.00 2021-02-22 20:47:34.000 053 14269.35 388.64 54603.77 88888.00 2021-02-22 20:47:35.000 053 14268.96 388.38 54603.98 88888.00 2021-02-22 20:47:36.000 053 14268.99 388.69 54603.85 88888.00 2021-02-22 20:47:37.000 053 14269.10 388.48 54604.15 88888.00 2021-02-22 20:47:38.000 053 14268.97 388.64 54604.33 88888.00 2021-02-22 20:47:39.000 053 14269.22 388.41 54604.34 88888.00 2021-02-22 20:47:40.000 053 14269.07 388.85 54604.21 88888.00 2021-02-22 20:47:41.000 053 14269.41 388.81 54604.25 88888.00 2021-02-22 20:47:42.000 053 14269.01 388.71 54604.35 88888.00 2021-02-22 20:47:43.000 053 14269.27 388.97 54604.46 88888.00 2021-02-22 20:47:44.000 053 14269.08 388.84 54604.45 88888.00 2021-02-22 20:47:45.000 053 14269.17 389.10 54604.53 88888.00 2021-02-22 20:47:46.000 053 14269.41 389.17 54604.53 88888.00 2021-02-22 20:47:47.000 053 14268.94 389.18 54604.59 88888.00 2021-02-22 20:47:48.000 053 14269.03 389.28 54604.46 88888.00 2021-02-22 20:47:49.000 053 14269.59 389.06 54604.69 88888.00 2021-02-22 20:47:50.000 053 14269.08 389.60 54604.66 88888.00 2021-02-22 20:47:51.000 053 14269.07 389.57 54604.82 88888.00 2021-02-22 20:47:52.000 053 14268.94 389.65 54604.79 88888.00 2021-02-22 20:47:53.000 053 14269.23 389.87 54604.68 88888.00 2021-02-22 20:47:54.000 053 14269.28 389.73 54604.81 88888.00 2021-02-22 20:47:55.000 053 14268.83 389.84 54604.83 88888.00 2021-02-22 20:47:56.000 053 14268.83 389.73 54604.96 88888.00 2021-02-22 20:47:57.000 053 14271.59 392.45 54602.43 88888.00 2021-02-22 20:47:58.000 053 14268.76 390.19 54604.90 88888.00 2021-02-22 20:47:59.000 053 14268.66 389.90 54605.03 88888.00 2021-02-22 20:48:00.000 053 14269.09 389.88 54604.96 88888.00 2021-02-22 20:48:01.000 053 14268.84 389.70 54605.03 88888.00 2021-02-22 20:48:02.000 053 14268.96 389.96 54604.95 88888.00 2021-02-22 20:48:03.000 053 14271.28 392.94 54602.63 88888.00 2021-02-22 20:48:04.000 053 14268.82 390.04 54604.96 88888.00 2021-02-22 20:48:05.000 053 14268.78 389.92 54605.26 88888.00 2021-02-22 20:48:06.000 053 14268.78 390.49 54605.32 88888.00 2021-02-22 20:48:07.000 053 14268.71 390.02 54605.33 88888.00 2021-02-22 20:48:08.000 053 14268.77 389.96 54605.35 88888.00 2021-02-22 20:48:09.000 053 14269.01 390.72 54605.23 88888.00 2021-02-22 20:48:10.000 053 14268.61 390.10 54605.39 88888.00 2021-02-22 20:48:11.000 053 14271.35 392.98 54602.82 88888.00 2021-02-22 20:48:12.000 053 14268.53 390.17 54605.43 88888.00 2021-02-22 20:48:13.000 053 14268.34 390.31 54605.44 88888.00 2021-02-22 20:48:14.000 053 14268.59 390.08 54605.51 88888.00 2021-02-22 20:48:15.000 053 14268.63 390.29 54605.48 88888.00 2021-02-22 20:48:16.000 053 14268.28 389.81 54605.34 88888.00 2021-02-22 20:48:17.000 053 14270.67 392.60 54603.17 88888.00 2021-02-22 20:48:18.000 053 14268.09 390.26 54605.66 88888.00 2021-02-22 20:48:19.000 053 14268.12 390.54 54605.65 88888.00 2021-02-22 20:48:20.000 053 14267.76 390.11 54605.59 88888.00 2021-02-22 20:48:21.000 053 14268.23 389.98 54605.48 88888.00 2021-02-22 20:48:22.000 053 14267.82 389.95 54605.66 88888.00 2021-02-22 20:48:23.000 053 14267.84 390.14 54605.66 88888.00 2021-02-22 20:48:24.000 053 14268.36 389.55 54605.75 88888.00 2021-02-22 20:48:25.000 053 14267.95 389.88 54605.62 88888.00 2021-02-22 20:48:26.000 053 14267.87 390.34 54605.78 88888.00 2021-02-22 20:48:27.000 053 14267.65 389.95 54605.90 88888.00 2021-02-22 20:48:28.000 053 14268.08 390.08 54605.90 88888.00 2021-02-22 20:48:29.000 053 14268.51 390.29 54605.99 88888.00 2021-02-22 20:48:30.000 053 14267.86 389.85 54605.95 88888.00 2021-02-22 20:48:31.000 053 14267.93 389.76 54606.02 88888.00 2021-02-22 20:48:32.000 053 14267.78 389.86 54606.03 88888.00 2021-02-22 20:48:33.000 053 14269.01 389.72 54603.42 88888.00 2021-02-22 20:48:34.000 053 14269.50 392.18 54605.73 88888.00 2021-02-22 20:48:35.000 053 14267.77 389.60 54605.87 88888.00 2021-02-22 20:48:36.000 053 14268.15 389.81 54605.81 88888.00 2021-02-22 20:48:37.000 053 14267.58 389.72 54605.99 88888.00 2021-02-22 20:48:38.000 053 14267.75 389.73 54605.68 88888.00 2021-02-22 20:48:39.000 053 14267.65 389.74 54605.97 88888.00 2021-02-22 20:48:40.000 053 14268.10 389.72 54605.74 88888.00 2021-02-22 20:48:41.000 053 14267.78 389.60 54606.14 88888.00 2021-02-22 20:48:42.000 053 14267.82 389.66 54606.03 88888.00 2021-02-22 20:48:43.000 053 14267.87 389.45 54606.06 88888.00 2021-02-22 20:48:44.000 053 14270.46 392.06 54603.26 88888.00 2021-02-22 20:48:45.000 053 14268.00 389.57 54606.03 88888.00 2021-02-22 20:48:46.000 053 14267.75 389.53 54606.06 88888.00 2021-02-22 20:48:47.000 053 14267.83 389.23 54606.14 88888.00 2021-02-22 20:48:48.000 053 14267.80 389.22 54606.19 88888.00 2021-02-22 20:48:49.000 053 14267.82 389.21 54606.23 88888.00 2021-02-22 20:48:50.000 053 14270.28 392.09 54603.68 88888.00 2021-02-22 20:48:51.000 053 14268.30 389.09 54606.03 88888.00 2021-02-22 20:48:52.000 053 14267.98 388.93 54606.28 88888.00 2021-02-22 20:48:53.000 053 14267.88 389.01 54606.25 88888.00 2021-02-22 20:48:54.000 053 14268.41 388.86 54605.88 88888.00 2021-02-22 20:48:55.000 053 14268.05 388.83 54606.26 88888.00 2021-02-22 20:48:56.000 053 14268.18 389.25 54606.18 88888.00 2021-02-22 20:48:57.000 053 14267.69 388.73 54606.28 88888.00 2021-02-22 20:48:58.000 053 14267.57 388.53 54606.27 88888.00 2021-02-22 20:48:59.000 053 14267.73 388.59 54606.15 88888.00 2021-02-22 20:49:00.000 053 14267.42 388.18 54606.36 88888.00 2021-02-22 20:49:01.000 053 14268.02 388.28 54606.25 88888.00 2021-02-22 20:49:02.000 053 14267.43 388.13 54606.44 88888.00 2021-02-22 20:49:03.000 053 14267.83 388.04 54606.23 88888.00 2021-02-22 20:49:04.000 053 14267.47 387.90 54606.26 88888.00 2021-02-22 20:49:05.000 053 14267.53 388.19 54606.29 88888.00 2021-02-22 20:49:06.000 053 14269.37 388.26 54602.55 88888.00 2021-02-22 20:49:07.000 053 14269.87 390.29 54604.51 88888.00 2021-02-22 20:49:08.000 053 14267.70 387.71 54605.87 88888.00 2021-02-22 20:49:09.000 053 14267.18 387.48 54606.11 88888.00 2021-02-22 20:49:10.000 053 14267.26 387.76 54606.11 88888.00 2021-02-22 20:49:11.000 053 14267.16 387.58 54606.06 88888.00 2021-02-22 20:49:12.000 053 14267.44 387.71 54606.29 88888.00 2021-02-22 20:49:13.000 053 14269.99 389.99 54603.65 88888.00 2021-02-22 20:49:14.000 053 14267.55 387.29 54606.15 88888.00 2021-02-22 20:49:15.000 053 14267.95 387.33 54606.22 88888.00 2021-02-22 20:49:16.000 053 14268.07 387.54 54606.10 88888.00 2021-02-22 20:49:17.000 053 14267.74 387.52 54606.10 88888.00 2021-02-22 20:49:18.000 053 14267.95 387.70 54606.11 88888.00 2021-02-22 20:49:19.000 053 14267.97 387.41 54606.00 88888.00 2021-02-22 20:49:20.000 053 14268.13 387.51 54605.84 88888.00 2021-02-22 20:49:21.000 053 14268.31 387.68 54606.08 88888.00 2021-02-22 20:49:22.000 053 14268.50 387.45 54606.15 88888.00 2021-02-22 20:49:23.000 053 14268.68 387.43 54606.03 88888.00 2021-02-22 20:49:24.000 053 14268.54 387.31 54606.01 88888.00 2021-02-22 20:49:25.000 053 14268.75 387.42 54606.20 88888.00 2021-02-22 20:49:26.000 053 14268.75 387.27 54606.16 88888.00 2021-02-22 20:49:27.000 053 14268.72 387.52 54606.27 88888.00 2021-02-22 20:49:28.000 053 14268.75 387.65 54606.16 88888.00 2021-02-22 20:49:29.000 053 14268.89 387.24 54606.10 88888.00 2021-02-22 20:49:30.000 053 14269.08 387.46 54606.20 88888.00 2021-02-22 20:49:31.000 053 14269.09 387.41 54605.90 88888.00 2021-02-22 20:49:32.000 053 14268.87 387.24 54606.19 88888.00 2021-02-22 20:49:33.000 053 14269.13 387.20 54606.23 88888.00 2021-02-22 20:49:34.000 053 14269.09 387.23 54606.16 88888.00 2021-02-22 20:49:35.000 053 14269.44 387.22 54606.20 88888.00 2021-02-22 20:49:36.000 053 14269.44 386.95 54606.33 88888.00 2021-02-22 20:49:37.000 053 14272.11 389.63 54603.75 88888.00 2021-02-22 20:49:38.000 053 14269.55 387.65 54606.33 88888.00 2021-02-22 20:49:39.000 053 14269.60 387.42 54606.29 88888.00 2021-02-22 20:49:40.000 053 14269.80 387.70 54606.48 88888.00 2021-02-22 20:49:41.000 053 14270.42 388.07 54606.51 88888.00 2021-02-22 20:49:42.000 053 14269.99 387.72 54606.53 88888.00 2021-02-22 20:49:43.000 053 14272.54 390.07 54603.63 88888.00 2021-02-22 20:49:44.000 053 14270.28 387.48 54606.54 88888.00 2021-02-22 20:49:45.000 053 14270.46 387.58 54606.21 88888.00 2021-02-22 20:49:46.000 053 14270.50 387.77 54606.47 88888.00 2021-02-22 20:49:47.000 053 14270.67 387.57 54606.66 88888.00 2021-02-22 20:49:48.000 053 14270.63 387.58 54606.76 88888.00 2021-02-22 20:49:49.000 053 14270.58 387.68 54606.66 88888.00 2021-02-22 20:49:50.000 053 14270.93 388.00 54606.71 88888.00 2021-02-22 20:49:51.000 053 14271.46 387.76 54606.57 88888.00 2021-02-22 20:49:52.000 053 14270.88 387.50 54606.70 88888.00 2021-02-22 20:49:53.000 053 14271.28 388.10 54606.84 88888.00 2021-02-22 20:49:54.000 053 14271.30 387.77 54606.85 88888.00 2021-02-22 20:49:55.000 053 14271.36 387.52 54606.79 88888.00 2021-02-22 20:49:56.000 053 14271.19 388.32 54606.92 88888.00 2021-02-22 20:49:57.000 053 14271.85 387.71 54607.12 88888.00 2021-02-22 20:49:58.000 053 14272.05 387.83 54606.88 88888.00 2021-02-22 20:49:59.000 053 14272.00 387.77 54606.90 88888.00 2021-02-22 20:50:00.000 053 14272.28 387.72 54606.85 88888.00 2021-02-22 20:50:01.000 053 14272.17 388.02 54606.97 88888.00 2021-02-22 20:50:02.000 053 14272.06 387.76 54607.23 88888.00 2021-02-22 20:50:03.000 053 14272.24 387.82 54607.17 88888.00 2021-02-22 20:50:04.000 053 14272.25 387.78 54607.29 88888.00 2021-02-22 20:50:05.000 053 14272.41 388.02 54607.10 88888.00 2021-02-22 20:50:06.000 053 14274.97 390.47 54604.64 88888.00 2021-02-22 20:50:07.000 053 14272.48 387.85 54607.44 88888.00 2021-02-22 20:50:08.000 053 14272.60 388.35 54607.49 88888.00 2021-02-22 20:50:09.000 053 14272.61 387.79 54607.60 88888.00 2021-02-22 20:50:10.000 053 14272.54 388.12 54607.21 88888.00 2021-02-22 20:50:11.000 053 14272.56 387.84 54607.82 88888.00 2021-02-22 20:50:12.000 053 14275.19 390.73 54605.01 88888.00 2021-02-22 20:50:13.000 053 14272.69 387.97 54607.74 88888.00 2021-02-22 20:50:14.000 053 14272.57 387.92 54607.78 88888.00 2021-02-22 20:50:15.000 053 14272.71 388.05 54607.70 88888.00 2021-02-22 20:50:16.000 053 14272.97 388.78 54607.63 88888.00 2021-02-22 20:50:17.000 053 14273.12 388.34 54607.76 88888.00 2021-02-22 20:50:18.000 053 14273.04 388.58 54607.99 88888.00 2021-02-22 20:50:19.000 053 14272.97 388.22 54608.01 88888.00 2021-02-22 20:50:20.000 053 14273.33 388.34 54607.68 88888.00 2021-02-22 20:50:21.000 053 14273.34 388.88 54607.82 88888.00 2021-02-22 20:50:22.000 053 14273.27 388.53 54608.07 88888.00 2021-02-22 20:50:23.000 053 14273.83 388.66 54608.12 88888.00 2021-02-22 20:50:24.000 053 14273.43 388.64 54608.30 88888.00 2021-02-22 20:50:25.000 053 14273.69 388.75 54608.43 88888.00 2021-02-22 20:50:26.000 053 14273.66 388.58 54608.26 88888.00 2021-02-22 20:50:27.000 053 14273.86 388.71 54608.32 88888.00 2021-02-22 20:50:28.000 053 14274.01 389.41 54608.45 88888.00 2021-02-22 20:50:29.000 053 14273.55 389.01 54608.61 88888.00 2021-02-22 20:50:30.000 053 14273.78 388.95 54608.62 88888.00 2021-02-22 20:50:31.000 053 14273.83 389.19 54608.60 88888.00 2021-02-22 20:50:32.000 053 14273.84 388.98 54605.93 88888.00 2021-02-22 20:50:33.000 053 14274.89 391.48 54608.70 88888.00 2021-02-22 20:50:34.000 053 14273.71 389.14 54608.74 88888.00 2021-02-22 20:50:35.000 053 14273.67 389.60 54608.74 88888.00 2021-02-22 20:50:36.000 053 14274.32 389.37 54608.87 88888.00 2021-02-22 20:50:37.000 053 14273.92 389.37 54607.94 88888.00 2021-02-22 20:50:38.000 053 14276.30 391.73 54607.70 88888.00 2021-02-22 20:50:39.000 053 14273.82 389.16 54609.20 88888.00 2021-02-22 20:50:40.000 053 14274.06 389.55 54609.18 88888.00 2021-02-22 20:50:41.000 053 14273.93 389.28 54609.12 88888.00 2021-02-22 20:50:42.000 053 14273.74 389.28 54608.96 88888.00 2021-02-22 20:50:43.000 053 14273.77 389.48 54608.94 88888.00 2021-02-22 20:50:44.000 053 14273.73 389.41 54609.33 88888.00 2021-02-22 20:50:45.000 053 14273.71 389.32 54609.22 88888.00 2021-02-22 20:50:46.000 053 14274.22 389.29 54609.35 88888.00 2021-02-22 20:50:47.000 053 14273.49 389.34 54609.56 88888.00 2021-02-22 20:50:48.000 053 14273.77 389.71 54609.46 88888.00 2021-02-22 20:50:49.000 053 14273.59 389.27 54609.52 88888.00 2021-02-22 20:50:50.000 053 14273.54 389.36 54609.48 88888.00 2021-02-22 20:50:51.000 053 14273.66 389.18 54609.62 88888.00 2021-02-22 20:50:52.000 053 14273.51 389.54 54609.69 88888.00 2021-02-22 20:50:53.000 053 14273.67 389.68 54609.59 88888.00 2021-02-22 20:50:54.000 053 14273.56 389.28 54609.78 88888.00 2021-02-22 20:50:55.000 053 14273.87 389.25 54609.90 88888.00 2021-02-22 20:50:56.000 053 14274.00 389.23 54609.74 88888.00 2021-02-22 20:50:57.000 053 14276.16 391.87 54607.27 88888.00 2021-02-22 20:50:58.000 053 14273.59 389.42 54609.91 88888.00 2021-02-22 20:50:59.000 053 14273.56 389.40 54609.85 88888.00 2021-02-22 20:51:00.000 053 14273.74 389.73 54610.11 88888.00 2021-02-22 20:51:01.000 053 14273.71 389.49 54610.06 88888.00 2021-02-22 20:51:02.000 053 14273.57 389.35 54610.24 88888.00 2021-02-22 20:51:03.000 053 14276.38 392.43 54607.57 88888.00 2021-02-22 20:51:04.000 053 14273.62 389.69 54610.31 88888.00 2021-02-22 20:51:05.000 053 14273.98 389.61 54610.31 88888.00 2021-02-22 20:51:06.000 053 14274.02 389.64 54610.24 88888.00 2021-02-22 20:51:07.000 053 14273.74 389.70 54610.37 88888.00 2021-02-22 20:51:08.000 053 14276.31 389.91 54607.70 88888.00 2021-02-22 20:51:09.000 053 14273.62 391.26 54610.38 88888.00 2021-02-22 20:51:10.000 053 14273.99 390.19 54610.49 88888.00 2021-02-22 20:51:11.000 053 14273.89 390.63 54610.36 88888.00 2021-02-22 20:51:12.000 053 14274.07 390.10 54610.49 88888.00 2021-02-22 20:51:13.000 053 14273.79 390.50 54610.71 88888.00 2021-02-22 20:51:14.000 053 14273.73 389.99 54610.82 88888.00 2021-02-22 20:51:15.000 053 14273.75 390.03 54610.82 88888.00 2021-02-22 20:51:16.000 053 14273.69 390.18 54610.50 88888.00 2021-02-22 20:51:17.000 053 14273.56 390.22 54610.50 88888.00 2021-02-22 20:51:18.000 053 14274.28 389.92 54610.84 88888.00 2021-02-22 20:51:19.000 053 14273.87 390.04 54610.92 88888.00 2021-02-22 20:51:20.000 053 14274.04 390.01 54610.94 88888.00 2021-02-22 20:51:21.000 053 14273.92 390.05 54610.40 88888.00 2021-02-22 20:51:22.000 053 14273.74 389.97 54611.06 88888.00 2021-02-22 20:51:23.000 053 14273.82 390.42 54611.05 88888.00 2021-02-22 20:51:24.000 053 14273.87 390.39 54611.18 88888.00 2021-02-22 20:51:25.000 053 14273.88 390.33 54611.09 88888.00 2021-02-22 20:51:26.000 053 14273.36 390.55 54610.95 88888.00 2021-02-22 20:51:27.000 053 14273.42 390.48 54611.24 88888.00 2021-02-22 20:51:28.000 053 14273.45 390.49 54610.89 88888.00 2021-02-22 20:51:29.000 053 14275.70 393.05 54608.84 88888.00 2021-02-22 20:51:30.000 053 14273.26 390.20 54611.13 88888.00 2021-02-22 20:51:31.000 053 14272.96 390.35 54611.15 88888.00 2021-02-22 20:51:32.000 053 14272.69 390.43 54611.33 88888.00 2021-02-22 20:51:33.000 053 14272.48 390.48 54611.39 88888.00 2021-02-22 20:51:34.000 053 14272.28 390.60 54611.31 88888.00 2021-02-22 20:51:35.000 053 14274.76 392.72 54609.13 88888.00 2021-02-22 20:51:36.000 053 14271.95 390.23 54611.36 88888.00 2021-02-22 20:51:37.000 053 14272.00 390.21 54611.51 88888.00 2021-02-22 20:51:38.000 053 14271.67 390.45 54611.17 88888.00 2021-02-22 20:51:39.000 053 14271.40 390.46 54611.49 88888.00 2021-02-22 20:51:40.000 053 14271.19 390.41 54611.39 88888.00 2021-02-22 20:51:41.000 053 14271.02 390.34 54611.40 88888.00 2021-02-22 20:51:42.000 053 14271.05 390.34 54611.09 88888.00 2021-02-22 20:51:43.000 053 14270.90 390.39 54611.38 88888.00 2021-02-22 20:51:44.000 053 14270.66 390.30 54611.24 88888.00 2021-02-22 20:51:45.000 053 14270.60 390.11 54611.36 88888.00 2021-02-22 20:51:46.000 053 14270.44 390.16 54611.57 88888.00 2021-02-22 20:51:47.000 053 14270.48 390.36 54611.37 88888.00 2021-02-22 20:51:48.000 053 14270.24 390.14 54611.28 88888.00 2021-02-22 20:51:49.000 053 14270.39 390.33 54611.33 88888.00 2021-02-22 20:51:50.000 053 14270.18 390.21 54611.38 88888.00 2021-02-22 20:51:51.000 053 14270.09 390.17 54611.44 88888.00 2021-02-22 20:51:52.000 053 14272.79 394.08 54608.74 88888.00 2021-02-22 20:51:53.000 053 14270.08 391.33 54611.15 88888.00 2021-02-22 20:51:54.000 053 14270.06 390.23 54611.32 88888.00 2021-02-22 20:51:55.000 053 14269.96 390.72 54611.31 88888.00 2021-02-22 20:51:56.000 053 14269.79 390.40 54611.36 88888.00 2021-02-22 20:51:57.000 053 14270.21 390.92 54611.01 88888.00 2021-02-22 20:51:58.000 053 14272.42 392.85 54608.55 88888.00 2021-02-22 20:51:59.000 053 14269.73 390.29 54611.23 88888.00 2021-02-22 20:52:00.000 053 14269.74 390.64 54611.20 88888.00 2021-02-22 20:52:01.000 053 14269.65 390.60 54611.32 88888.00 2021-02-22 20:52:02.000 053 14269.89 390.98 54610.87 88888.00 2021-02-22 20:52:03.000 053 14269.60 391.20 54611.13 88888.00 2021-02-22 20:52:04.000 053 14269.55 391.00 54611.20 88888.00 2021-02-22 20:52:05.000 053 14270.67 391.05 54608.77 88888.00 2021-02-22 20:52:06.000 053 14269.52 393.59 54611.16 88888.00 2021-02-22 20:52:07.000 053 14269.16 390.95 54611.07 88888.00 2021-02-22 20:52:08.000 053 14269.80 391.53 54611.12 88888.00 2021-02-22 20:52:09.000 053 14269.37 391.55 54611.16 88888.00 2021-02-22 20:52:10.000 053 14269.09 391.30 54611.09 88888.00 2021-02-22 20:52:11.000 053 14268.94 391.39 54611.24 88888.00 2021-02-22 20:52:12.000 053 14268.74 391.39 54611.21 88888.00 2021-02-22 20:52:13.000 053 14269.25 391.38 54610.68 88888.00 2021-02-22 20:52:14.000 053 14268.66 391.66 54611.35 88888.00 2021-02-22 20:52:15.000 053 14268.57 391.32 54611.16 88888.00 2021-02-22 20:52:16.000 053 14268.41 391.20 54611.26 88888.00 2021-02-22 20:52:17.000 053 14268.32 391.12 54610.93 88888.00 2021-02-22 20:52:18.000 053 14268.36 390.98 54611.04 88888.00 2021-02-22 20:52:19.000 053 14268.15 391.61 54611.22 88888.00 2021-02-22 20:52:20.000 053 14268.04 390.86 54610.98 88888.00 2021-02-22 20:52:21.000 053 14267.97 390.75 54611.01 88888.00 2021-02-22 20:52:22.000 053 14268.07 390.94 54611.17 88888.00 2021-02-22 20:52:23.000 053 14267.86 390.72 54610.97 88888.00 2021-02-22 20:52:24.000 053 14267.70 390.59 54611.07 88888.00 2021-02-22 20:52:25.000 053 14267.76 390.59 54611.07 88888.00 2021-02-22 20:52:26.000 053 14270.29 393.04 54608.35 88888.00 2021-02-22 20:52:27.000 053 14268.07 390.44 54610.95 88888.00 2021-02-22 20:52:28.000 053 14267.75 390.37 54611.04 88888.00 2021-02-22 20:52:29.000 053 14267.76 390.30 54611.01 88888.00 2021-02-22 20:52:30.000 053 14268.33 390.16 54610.95 88888.00 2021-02-22 20:52:31.000 053 14267.95 390.01 54611.06 88888.00 2021-02-22 20:52:32.000 053 14270.43 392.44 54608.14 88888.00 2021-02-22 20:52:33.000 053 14268.03 389.93 54610.97 88888.00 2021-02-22 20:52:34.000 053 14268.02 389.98 54611.05 88888.00 2021-02-22 20:52:35.000 053 14267.94 390.29 54610.96 88888.00 2021-02-22 20:52:36.000 053 14267.67 389.66 54611.06 88888.00 2021-02-22 20:52:37.000 053 14267.74 390.24 54610.82 88888.00 2021-02-22 20:52:38.000 053 14267.70 390.16 54610.77 88888.00 2021-02-22 20:52:39.000 053 14268.02 390.08 54610.86 88888.00 2021-02-22 20:52:40.000 053 14267.39 390.35 54607.11 88888.00 2021-02-22 20:52:41.000 053 14270.22 392.57 54608.30 88888.00 2021-02-22 20:52:42.000 053 14267.58 389.96 54610.72 88888.00 2021-02-22 20:52:43.000 053 14267.95 390.00 54610.68 88888.00 2021-02-22 20:52:44.000 053 14267.88 390.33 54610.60 88888.00 2021-02-22 20:52:45.000 053 14267.26 390.59 54610.56 88888.00 2021-02-22 20:52:46.000 053 14267.38 390.31 54610.66 88888.00 2021-02-22 20:52:47.000 053 14270.24 392.68 54607.99 88888.00 2021-02-22 20:52:48.000 053 14267.12 390.16 54610.56 88888.00 2021-02-22 20:52:49.000 053 14267.38 390.52 54610.59 88888.00 2021-02-22 20:52:50.000 053 14267.03 390.45 54610.16 88888.00 2021-02-22 20:52:51.000 053 14266.95 390.53 54610.56 88888.00 2021-02-22 20:52:52.000 053 14266.95 390.53 54610.44 88888.00 2021-02-22 20:52:53.000 053 14266.74 390.62 54610.32 88888.00 2021-02-22 20:52:54.000 053 14266.80 390.67 54610.56 88888.00 2021-02-22 20:52:55.000 053 14266.78 390.56 54610.22 88888.00 2021-02-22 20:52:56.000 053 14266.91 390.74 54610.49 88888.00 2021-02-22 20:52:57.000 053 14266.69 390.79 54610.17 88888.00 2021-02-22 20:52:58.000 053 14266.61 390.42 54610.22 88888.00 2021-02-22 20:52:59.000 053 14266.61 390.51 54610.35 88888.00 2021-02-22 20:53:00.000 053 14266.57 390.52 54610.30 88888.00 2021-02-22 20:53:01.000 053 14266.42 390.48 54610.28 88888.00 2021-02-22 20:53:02.000 053 14266.44 390.34 54610.20 88888.00 2021-02-22 20:53:03.000 053 14266.05 390.48 54610.11 88888.00 2021-02-22 20:53:04.000 053 14266.08 390.90 54609.97 88888.00 2021-02-22 20:53:05.000 053 14265.88 390.73 54609.87 88888.00 2021-02-22 20:53:06.000 053 14265.77 390.51 54610.23 88888.00 2021-02-22 20:53:07.000 053 14265.61 390.66 54609.98 88888.00 2021-02-22 20:53:08.000 053 14266.02 390.57 54609.99 88888.00 2021-02-22 20:53:09.000 053 14265.56 391.13 54609.85 88888.00 2021-02-22 20:53:10.000 053 14265.38 391.12 54609.81 88888.00 2021-02-22 20:53:11.000 053 14267.75 393.08 54607.20 88888.00 2021-02-22 20:53:12.000 053 14265.00 390.86 54609.62 88888.00 2021-02-22 20:53:13.000 053 14265.19 390.86 54609.73 88888.00 2021-02-22 20:53:14.000 053 14264.89 391.05 54609.68 88888.00 2021-02-22 20:53:15.000 053 14264.93 391.21 54609.54 88888.00 2021-02-22 20:53:16.000 053 14264.92 391.10 54609.68 88888.00 2021-02-22 20:53:17.000 053 14267.39 393.62 54606.94 88888.00 2021-02-22 20:53:18.000 053 14264.77 391.42 54609.46 88888.00 2021-02-22 20:53:19.000 053 14264.87 391.55 54609.50 88888.00 2021-02-22 20:53:20.000 053 14265.01 392.20 54609.10 88888.00 2021-02-22 20:53:21.000 053 14264.57 391.94 54609.56 88888.00 2021-02-22 20:53:22.000 053 14264.56 392.17 54609.46 88888.00 2021-02-22 20:53:23.000 053 14264.57 391.96 54609.32 88888.00 2021-02-22 20:53:24.000 053 14264.62 392.04 54609.01 88888.00 2021-02-22 20:53:25.000 053 14264.37 392.01 54609.26 88888.00 2021-02-22 20:53:26.000 053 14264.11 392.27 54609.37 88888.00 2021-02-22 20:53:27.000 053 14264.09 392.57 54609.14 88888.00 2021-02-22 20:53:28.000 053 14264.11 392.03 54609.16 88888.00 2021-02-22 20:53:29.000 053 14264.22 392.27 54609.06 88888.00 2021-02-22 20:53:30.000 053 14263.74 392.34 54609.15 88888.00 2021-02-22 20:53:31.000 053 14263.90 392.13 54609.28 88888.00 2021-02-22 20:53:32.000 053 14263.72 392.41 54609.20 88888.00 2021-02-22 20:53:33.000 053 14263.64 392.27 54609.11 88888.00 2021-02-22 20:53:34.000 053 14263.90 392.58 54609.01 88888.00 2021-02-22 20:53:35.000 053 14264.05 392.14 54609.07 88888.00 2021-02-22 20:53:36.000 053 14265.91 395.35 54606.58 88888.00 2021-02-22 20:53:37.000 053 14263.44 392.06 54609.12 88888.00 2021-02-22 20:53:38.000 053 14263.29 392.18 54609.11 88888.00 2021-02-22 20:53:39.000 053 14263.05 392.90 54608.80 88888.00 2021-02-22 20:53:40.000 053 14262.99 392.02 54609.33 88888.00 2021-02-22 20:53:41.000 053 14262.98 392.26 54609.07 88888.00 2021-02-22 20:53:42.000 053 14265.53 394.87 54606.78 88888.00 2021-02-22 20:53:43.000 053 14262.88 392.06 54609.16 88888.00 2021-02-22 20:53:44.000 053 14262.68 392.38 54609.22 88888.00 2021-02-22 20:53:45.000 053 14262.66 392.43 54608.50 88888.00 2021-02-22 20:53:46.000 053 14262.64 392.18 54608.92 88888.00 2021-02-22 20:53:47.000 053 14262.42 392.36 54608.82 88888.00 2021-02-22 20:53:48.000 053 14262.21 391.81 54609.00 88888.00 2021-02-22 20:53:49.000 053 14262.23 392.22 54608.83 88888.00 2021-02-22 20:53:50.000 053 14262.68 391.98 54608.81 88888.00 2021-02-22 20:53:51.000 053 14262.35 391.96 54609.04 88888.00 2021-02-22 20:53:52.000 053 14262.32 392.05 54608.92 88888.00 2021-02-22 20:53:53.000 053 14261.82 391.74 54608.95 88888.00 2021-02-22 20:53:54.000 053 14261.92 392.04 54608.95 88888.00 2021-02-22 20:53:55.000 053 14262.03 392.21 54608.83 88888.00 2021-02-22 20:53:56.000 053 14261.64 392.01 54608.80 88888.00 2021-02-22 20:53:57.000 053 14261.86 392.03 54608.87 88888.00 2021-02-22 20:53:58.000 053 14261.64 391.62 54608.90 88888.00 2021-02-22 20:53:59.000 053 14261.74 391.59 54608.84 88888.00 2021-02-22 20:54:00.000 053 14261.79 392.20 54608.74 88888.00 2021-02-22 20:54:01.000 053 14261.82 391.63 54608.75 88888.00 2021-02-22 20:54:02.000 053 14261.94 391.60 54608.81 88888.00 2021-02-22 20:54:03.000 053 14261.56 391.86 54608.92 88888.00 2021-02-22 20:54:04.000 053 14261.61 391.80 54608.80 88888.00 2021-02-22 20:54:05.000 053 14262.03 391.58 54608.70 88888.00 2021-02-22 20:54:06.000 053 14261.25 391.66 54608.78 88888.00 2021-02-22 20:54:07.000 053 14263.67 394.00 54606.22 88888.00 2021-02-22 20:54:08.000 053 14261.07 391.32 54608.87 88888.00 2021-02-22 20:54:09.000 053 14261.11 391.42 54608.55 88888.00 2021-02-22 20:54:10.000 053 14261.31 391.26 54608.69 88888.00 2021-02-22 20:54:11.000 053 14260.80 391.31 54608.76 88888.00 2021-02-22 20:54:12.000 053 14260.73 391.06 54608.80 88888.00 2021-02-22 20:54:13.000 053 14263.10 393.50 54606.19 88888.00 2021-02-22 20:54:14.000 053 14260.51 390.83 54608.61 88888.00 2021-02-22 20:54:15.000 053 14260.65 391.32 54608.73 88888.00 2021-02-22 20:54:16.000 053 14260.03 390.93 54608.64 88888.00 2021-02-22 20:54:17.000 053 14260.47 390.56 54608.30 88888.00 2021-02-22 20:54:18.000 053 14260.04 390.56 54608.67 88888.00 2021-02-22 20:54:19.000 053 14259.68 390.56 54608.60 88888.00 2021-02-22 20:54:20.000 053 14259.71 390.38 54608.56 88888.00 2021-02-22 20:54:21.000 053 14259.60 390.46 54608.44 88888.00 2021-02-22 20:54:22.000 053 14259.48 390.74 54608.57 88888.00 2021-02-22 20:54:23.000 053 14259.51 390.24 54608.64 88888.00 2021-02-22 20:54:24.000 053 14259.53 390.52 54608.51 88888.00 2021-02-22 20:54:25.000 053 14259.57 390.65 54607.89 88888.00 2021-02-22 20:54:26.000 053 14259.68 390.35 54608.33 88888.00 2021-02-22 20:54:27.000 053 14259.36 390.47 54608.55 88888.00 2021-02-22 20:54:28.000 053 14259.18 390.20 54608.37 88888.00 2021-02-22 20:54:29.000 053 14259.28 389.98 54608.30 88888.00 2021-02-22 20:54:30.000 053 14259.22 389.97 54608.34 88888.00 2021-02-22 20:54:31.000 053 14259.26 389.85 54608.35 88888.00 2021-02-22 20:54:32.000 053 14259.25 389.49 54608.34 88888.00 2021-02-22 20:54:33.000 053 14259.42 389.75 54606.61 88888.00 2021-02-22 20:54:34.000 053 14261.67 392.26 54605.69 88888.00 2021-02-22 20:54:35.000 053 14260.09 390.24 54608.16 88888.00 2021-02-22 20:54:36.000 053 14259.65 389.66 54608.21 88888.00 2021-02-22 20:54:37.000 053 14259.65 389.42 54608.17 88888.00 2021-02-22 20:54:38.000 053 14259.71 389.48 54608.14 88888.00 2021-02-22 20:54:39.000 053 14259.96 389.60 54608.36 88888.00 2021-02-22 20:54:40.000 053 14262.70 392.20 54605.63 88888.00 2021-02-22 20:54:41.000 053 14260.30 389.58 54608.16 88888.00 2021-02-22 20:54:42.000 053 14260.44 389.99 54608.13 88888.00 2021-02-22 20:54:43.000 053 14260.47 389.37 54607.89 88888.00 2021-02-22 20:54:44.000 053 14263.07 392.17 54606.79 88888.00 2021-02-22 20:54:45.000 053 14260.80 389.90 54608.10 88888.00 2021-02-22 20:54:46.000 053 14260.96 389.40 54608.19 88888.00 2021-02-22 20:54:47.000 053 14260.89 389.13 54608.23 88888.00 2021-02-22 20:54:48.000 053 14261.08 389.25 54608.38 88888.00 2021-02-22 20:54:49.000 053 14261.18 389.56 54608.04 88888.00 2021-02-22 20:54:50.000 053 14261.65 389.11 54608.29 88888.00 2021-02-22 20:54:51.000 053 14261.40 389.57 54608.11 88888.00 2021-02-22 20:54:52.000 053 14261.45 389.73 54608.01 88888.00 2021-02-22 20:54:53.000 053 14261.52 389.16 54608.29 88888.00 2021-02-22 20:54:54.000 053 14261.38 389.44 54608.31 88888.00 2021-02-22 20:54:55.000 053 14261.77 389.28 54608.24 88888.00 2021-02-22 20:54:56.000 053 14261.86 389.12 54608.36 88888.00 2021-02-22 20:54:57.000 053 14262.15 389.60 54608.35 88888.00 2021-02-22 20:54:58.000 053 14261.85 389.31 54608.49 88888.00 2021-02-22 20:54:59.000 053 14261.95 389.43 54608.41 88888.00 2021-02-22 20:55:00.000 053 14261.70 389.18 54608.09 88888.00 2021-02-22 20:55:01.000 053 14262.30 389.23 54608.38 88888.00 2021-02-22 20:55:02.000 053 14262.28 389.02 54608.45 88888.00 2021-02-22 20:55:03.000 053 14262.15 389.38 54608.61 88888.00 2021-02-22 20:55:04.000 053 14265.25 391.61 54605.84 88888.00 2021-02-22 20:55:05.000 053 14262.92 388.88 54608.48 88888.00 2021-02-22 20:55:06.000 053 14262.90 389.02 54608.27 88888.00 2021-02-22 20:55:07.000 053 14262.92 389.51 54608.56 88888.00 2021-02-22 20:55:08.000 053 14265.43 391.62 54606.16 88888.00 2021-02-22 20:55:09.000 053 14263.30 389.39 54608.51 88888.00 2021-02-22 20:55:10.000 053 14263.33 388.87 54608.24 88888.00 2021-02-22 20:55:11.000 053 14263.30 389.07 54608.50 88888.00 2021-02-22 20:55:12.000 053 14264.04 389.47 54608.28 88888.00 2021-02-22 20:55:13.000 053 14263.68 389.04 54608.56 88888.00 2021-02-22 20:55:14.000 053 14263.74 389.28 54608.61 88888.00 2021-02-22 20:55:15.000 053 14264.10 388.93 54608.63 88888.00 2021-02-22 20:55:16.000 053 14264.07 389.09 54608.68 88888.00 2021-02-22 20:55:17.000 053 14264.23 389.16 54608.74 88888.00 2021-02-22 20:55:18.000 053 14264.35 389.29 54608.73 88888.00 2021-02-22 20:55:19.000 053 14264.67 389.10 54608.84 88888.00 2021-02-22 20:55:20.000 053 14264.40 388.98 54608.81 88888.00 2021-02-22 20:55:21.000 053 14264.84 389.40 54609.09 88888.00 2021-02-22 20:55:22.000 053 14264.97 389.07 54608.97 88888.00 2021-02-22 20:55:23.000 053 14264.62 389.47 54608.98 88888.00 2021-02-22 20:55:24.000 053 14265.06 389.36 54608.96 88888.00 2021-02-22 20:55:25.000 053 14264.84 389.39 54609.00 88888.00 2021-02-22 20:55:26.000 053 14264.93 389.57 54609.09 88888.00 2021-02-22 20:55:27.000 053 14265.13 389.70 54608.93 88888.00 2021-02-22 20:55:28.000 053 14265.16 389.86 54609.23 88888.00 2021-02-22 20:55:29.000 053 14265.24 389.85 54609.12 88888.00 2021-02-22 20:55:30.000 053 14265.00 389.83 54609.12 88888.00 2021-02-22 20:55:31.000 053 14267.81 392.55 54606.54 88888.00 2021-02-22 20:55:32.000 053 14265.50 390.54 54608.69 88888.00 2021-02-22 20:55:33.000 053 14265.38 390.34 54609.20 88888.00 2021-02-22 20:55:34.000 053 14265.47 390.75 54609.32 88888.00 2021-02-22 20:55:35.000 053 14268.13 393.15 54606.71 88888.00 2021-02-22 20:55:36.000 053 14265.50 390.54 54609.56 88888.00 2021-02-22 20:55:37.000 053 14268.14 393.68 54606.89 88888.00 2021-02-22 20:55:38.000 053 14265.61 390.82 54609.51 88888.00 2021-02-22 20:55:39.000 053 14265.51 391.22 54609.31 88888.00 2021-02-22 20:55:40.000 053 14268.18 393.56 54606.89 88888.00 2021-02-22 20:55:41.000 053 14265.50 391.25 54609.45 88888.00 2021-02-22 20:55:42.000 053 14266.11 391.57 54609.65 88888.00 2021-02-22 20:55:43.000 053 14265.54 391.32 54609.70 88888.00 2021-02-22 20:55:44.000 053 14265.52 391.16 54609.70 88888.00 2021-02-22 20:55:45.000 053 14265.57 391.46 54609.73 88888.00 2021-02-22 20:55:46.000 053 14265.56 391.04 54609.78 88888.00 2021-02-22 20:55:47.000 053 14265.37 391.62 54609.81 88888.00 2021-02-22 20:55:48.000 053 14265.61 391.30 54609.99 88888.00 2021-02-22 20:55:49.000 053 14265.62 391.47 54609.84 88888.00 2021-02-22 20:55:50.000 053 14265.38 391.48 54609.88 88888.00 2021-02-22 20:55:51.000 053 14265.50 391.99 54609.94 88888.00 2021-02-22 20:55:52.000 053 14265.50 391.86 54609.46 88888.00 2021-02-22 20:55:53.000 053 14265.51 391.67 54610.02 88888.00 2021-02-22 20:55:54.000 053 14265.84 391.82 54609.98 88888.00 2021-02-22 20:55:55.000 053 14265.55 391.55 54610.06 88888.00 2021-02-22 20:55:56.000 053 14265.45 391.84 54609.65 88888.00 2021-02-22 20:55:57.000 053 14265.58 391.65 54609.87 88888.00 2021-02-22 20:55:58.000 053 14265.74 391.96 54609.85 88888.00 2021-02-22 20:55:59.000 053 14265.89 391.61 54610.05 88888.00 2021-02-22 20:56:00.000 053 14265.94 391.63 54610.12 88888.00 2021-02-22 20:56:01.000 053 14265.88 391.80 54610.12 88888.00 2021-02-22 20:56:02.000 053 14266.50 391.35 54610.12 88888.00 2021-02-22 20:56:03.000 053 14266.08 391.80 54610.09 88888.00 2021-02-22 20:56:04.000 053 14266.22 391.60 54610.20 88888.00 2021-02-22 20:56:05.000 053 14266.19 391.61 54608.61 88888.00 2021-02-22 20:56:06.000 053 14268.77 394.33 54610.28 88888.00 2021-02-22 20:56:07.000 053 14266.95 391.70 54610.30 88888.00 2021-02-22 20:56:08.000 053 14266.52 391.58 54610.47 88888.00 2021-02-22 20:56:09.000 053 14266.56 391.49 54610.44 88888.00 2021-02-22 20:56:10.000 053 14266.47 391.49 54610.65 88888.00 2021-02-22 20:56:11.000 053 14269.27 394.19 54608.79 88888.00 2021-02-22 20:56:12.000 053 14267.13 391.45 54610.08 88888.00 2021-02-22 20:56:13.000 053 14266.48 391.67 54610.51 88888.00 2021-02-22 20:56:14.000 053 14266.61 391.74 54610.65 88888.00 2021-02-22 20:56:15.000 053 14266.55 391.75 54610.73 88888.00 2021-02-22 20:56:16.000 053 14266.57 392.05 54610.82 88888.00 2021-02-22 20:56:17.000 053 14266.96 392.03 54610.68 88888.00 2021-02-22 20:56:18.000 053 14266.46 392.34 54610.73 88888.00 2021-02-22 20:56:19.000 053 14266.44 392.20 54610.71 88888.00 2021-02-22 20:56:20.000 053 14266.36 392.11 54610.98 88888.00 2021-02-22 20:56:21.000 053 14266.27 392.77 54610.78 88888.00 2021-02-22 20:56:22.000 053 14266.37 392.75 54610.91 88888.00 2021-02-22 20:56:23.000 053 14266.61 392.51 54611.00 88888.00 2021-02-22 20:56:24.000 053 14268.55 395.56 54608.41 88888.00 2021-02-22 20:56:25.000 053 14266.17 392.37 54611.07 88888.00 2021-02-22 20:56:26.000 053 14266.26 392.49 54610.86 88888.00 2021-02-22 20:56:27.000 053 14266.19 392.98 54611.05 88888.00 2021-02-22 20:56:28.000 053 14265.94 392.53 54611.00 88888.00 2021-02-22 20:56:29.000 053 14266.02 392.13 54611.13 88888.00 2021-02-22 20:56:30.000 053 14268.29 394.92 54608.73 88888.00 2021-02-22 20:56:31.000 053 14266.20 392.39 54611.27 88888.00 2021-02-22 20:56:32.000 053 14266.20 392.07 54610.63 88888.00 2021-02-22 20:56:33.000 053 14265.79 392.47 54611.23 88888.00 2021-02-22 20:56:34.000 053 14265.89 392.30 54611.21 88888.00 2021-02-22 20:56:35.000 053 14265.80 392.26 54611.34 88888.00 2021-02-22 20:56:36.000 053 14266.02 392.32 54611.28 88888.00 2021-02-22 20:56:37.000 053 14265.65 392.71 54611.21 88888.00 2021-02-22 20:56:38.000 053 14265.92 391.94 54611.05 88888.00 2021-02-22 20:56:39.000 053 14265.67 392.50 54611.23 88888.00 2021-02-22 20:56:40.000 053 14265.87 392.05 54611.23 88888.00 2021-02-22 20:56:41.000 053 14265.74 392.38 54611.11 88888.00 2021-02-22 20:56:42.000 053 14265.65 392.36 54611.32 88888.00 2021-02-22 20:56:43.000 053 14265.97 392.36 54611.13 88888.00 2021-02-22 20:56:44.000 053 14266.08 392.18 54610.94 88888.00 2021-02-22 20:56:45.000 053 14265.68 392.29 54611.23 88888.00 2021-02-22 20:56:46.000 053 14265.72 392.11 54611.37 88888.00 2021-02-22 20:56:47.000 053 14265.74 392.36 54611.32 88888.00 2021-02-22 20:56:48.000 053 14265.65 392.54 54611.29 88888.00 2021-02-22 20:56:49.000 053 14265.90 392.03 54611.38 88888.00 2021-02-22 20:56:50.000 053 14265.85 392.41 54611.48 88888.00 2021-02-22 20:56:51.000 053 14265.96 392.36 54611.29 88888.00 2021-02-22 20:56:52.000 053 14265.79 392.34 54611.31 88888.00 2021-02-22 20:56:53.000 053 14266.13 392.42 54611.46 88888.00 2021-02-22 20:56:54.000 053 14266.32 392.55 54611.20 88888.00 2021-02-22 20:56:55.000 053 14268.65 395.53 54609.02 88888.00 2021-02-22 20:56:56.000 053 14265.98 392.86 54611.40 88888.00 2021-02-22 20:56:57.000 053 14266.02 393.34 54611.48 88888.00 2021-02-22 20:56:58.000 053 14265.95 393.01 54611.44 88888.00 2021-02-22 20:56:59.000 053 14266.02 393.70 54611.46 88888.00 2021-02-22 20:57:00.000 053 14265.90 393.23 54611.50 88888.00 2021-02-22 20:57:01.000 053 14268.47 396.12 54608.99 88888.00 2021-02-22 20:57:02.000 053 14265.88 393.40 54611.45 88888.00 2021-02-22 20:57:03.000 053 14265.94 393.31 54611.45 88888.00 2021-02-22 20:57:04.000 053 14266.12 393.47 54611.50 88888.00 2021-02-22 20:57:05.000 053 14265.83 393.55 54611.64 88888.00 2021-02-22 20:57:06.000 053 14265.70 393.59 54611.68 88888.00 2021-02-22 20:57:07.000 053 14265.76 393.55 54611.45 88888.00 2021-02-22 20:57:08.000 053 14265.88 393.86 54611.53 88888.00 2021-02-22 20:57:09.000 053 14265.52 393.91 54611.52 88888.00 2021-02-22 20:57:10.000 053 14265.31 393.68 54611.56 88888.00 2021-02-22 20:57:11.000 053 14265.57 393.50 54611.46 88888.00 2021-02-22 20:57:12.000 053 14265.71 393.39 54610.90 88888.00 2021-02-22 20:57:13.000 053 14268.11 396.53 54609.01 88888.00 2021-02-22 20:57:14.000 053 14265.80 393.44 54611.48 88888.00 2021-02-22 20:57:15.000 053 14265.39 393.43 54611.57 88888.00 2021-02-22 20:57:16.000 053 14265.47 393.22 54611.25 88888.00 2021-02-22 20:57:17.000 053 14265.48 393.37 54611.32 88888.00 2021-02-22 20:57:18.000 053 14265.35 393.23 54611.36 88888.00 2021-02-22 20:57:19.000 053 14268.07 396.06 54608.78 88888.00 2021-02-22 20:57:20.000 053 14265.32 393.76 54611.26 88888.00 2021-02-22 20:57:21.000 053 14265.38 393.58 54611.26 88888.00 2021-02-22 20:57:22.000 053 14265.34 393.80 54611.20 88888.00 2021-02-22 20:57:23.000 053 14265.34 393.74 54611.20 88888.00 2021-02-22 20:57:24.000 053 14265.89 393.69 54611.01 88888.00 2021-02-22 20:57:25.000 053 14265.38 393.96 54611.36 88888.00 2021-02-22 20:57:26.000 053 14265.73 394.05 54611.17 88888.00 2021-02-22 20:57:27.000 053 14265.45 394.36 54611.29 88888.00 2021-02-22 20:57:28.000 053 14265.55 394.41 54611.22 88888.00 2021-02-22 20:57:29.000 053 14266.09 394.13 54610.88 88888.00 2021-02-22 20:57:30.000 053 14265.78 394.34 54611.16 88888.00 2021-02-22 20:57:31.000 053 14265.77 393.99 54611.13 88888.00 2021-02-22 20:57:32.000 053 14265.69 394.09 54610.94 88888.00 2021-02-22 20:57:33.000 053 14265.91 394.33 54611.25 88888.00 2021-02-22 20:57:34.000 053 14266.34 394.20 54611.18 88888.00 2021-02-22 20:57:35.000 053 14265.94 394.01 54611.20 88888.00 2021-02-22 20:57:36.000 053 14265.88 394.09 54611.26 88888.00 2021-02-22 20:57:37.000 053 14265.74 393.81 54611.11 88888.00 2021-02-22 20:57:38.000 053 14265.76 393.77 54611.03 88888.00 2021-02-22 20:57:39.000 053 14265.84 394.19 54611.42 88888.00 2021-02-22 20:57:40.000 053 14265.94 393.80 54610.66 88888.00 2021-02-22 20:57:41.000 053 14266.10 393.69 54611.00 88888.00 2021-02-22 20:57:42.000 053 14265.66 393.64 54610.67 88888.00 2021-02-22 20:57:43.000 053 14265.87 393.62 54609.99 88888.00 2021-02-22 20:57:44.000 053 14268.43 396.31 54610.67 88888.00 2021-02-22 20:57:45.000 053 14265.57 393.84 54611.19 88888.00 2021-02-22 20:57:46.000 053 14265.43 393.79 54611.19 88888.00 2021-02-22 20:57:47.000 053 14265.40 393.94 54611.06 88888.00 2021-02-22 20:57:48.000 053 14265.47 393.91 54611.26 88888.00 2021-02-22 20:57:49.000 053 14268.47 396.53 54608.52 88888.00 2021-02-22 20:57:50.000 053 14265.36 393.88 54610.89 88888.00 2021-02-22 20:57:51.000 053 14265.14 394.14 54611.28 88888.00 2021-02-22 20:57:52.000 053 14265.27 394.14 54610.94 88888.00 2021-02-22 20:57:53.000 053 14265.42 393.87 54611.20 88888.00 2021-02-22 20:57:54.000 053 14265.70 394.02 54611.32 88888.00 2021-02-22 20:57:55.000 053 14265.22 394.02 54611.04 88888.00 2021-02-22 20:57:56.000 053 14265.66 394.15 54611.06 88888.00 2021-02-22 20:57:57.000 053 14265.37 394.55 54611.17 88888.00 2021-02-22 20:57:58.000 053 14265.42 394.14 54610.87 88888.00 2021-02-22 20:57:59.000 053 14265.60 394.10 54610.71 88888.00 2021-02-22 20:58:00.000 053 14268.74 397.68 54607.91 88888.00 2021-02-22 20:58:01.000 053 14265.97 396.66 54610.78 88888.00 2021-02-22 20:58:02.000 053 14265.57 394.00 54610.72 88888.00 2021-02-22 20:58:03.000 053 14265.66 394.06 54610.39 88888.00 2021-02-22 20:58:04.000 053 14265.64 393.90 54610.43 88888.00 2021-02-22 20:58:05.000 053 14265.54 393.92 54610.63 88888.00 2021-02-22 20:58:06.000 053 14268.29 396.60 54608.23 88888.00 2021-02-22 20:58:07.000 053 14265.67 394.07 54610.70 88888.00 2021-02-22 20:58:08.000 053 14265.56 393.86 54610.65 88888.00 2021-02-22 20:58:09.000 053 14265.60 393.99 54610.37 88888.00 2021-02-22 20:58:10.000 053 14265.44 393.96 54610.87 88888.00 2021-02-22 20:58:11.000 053 14265.62 394.24 54610.75 88888.00 2021-02-22 20:58:12.000 053 14265.37 394.03 54610.69 88888.00 2021-02-22 20:58:13.000 053 14265.67 394.32 54610.61 88888.00 2021-02-22 20:58:14.000 053 14265.48 394.27 54610.21 88888.00 2021-02-22 20:58:15.000 053 14265.35 394.29 54610.75 88888.00 2021-02-22 20:58:16.000 053 14265.10 394.41 54610.74 88888.00 2021-02-22 20:58:17.000 053 14265.05 394.40 54610.65 88888.00 2021-02-22 20:58:18.000 053 14264.87 394.08 54610.67 88888.00 2021-02-22 20:58:19.000 053 14265.94 394.48 54608.16 88888.00 2021-02-22 20:58:20.000 053 14265.17 396.73 54610.79 88888.00 2021-02-22 20:58:21.000 053 14264.55 394.57 54610.69 88888.00 2021-02-22 20:58:22.000 053 14264.36 394.05 54610.57 88888.00 2021-02-22 20:58:23.000 053 14264.24 394.38 54610.65 88888.00 2021-02-22 20:58:24.000 053 14264.74 394.55 54610.77 88888.00 2021-02-22 20:58:25.000 053 14264.28 394.25 54610.57 88888.00 2021-02-22 20:58:26.000 053 14264.28 394.02 54610.51 88888.00 2021-02-22 20:58:27.000 053 14263.80 394.32 54610.69 88888.00 2021-02-22 20:58:28.000 053 14263.83 394.22 54610.68 88888.00 2021-02-22 20:58:29.000 053 14263.84 394.08 54610.03 88888.00 2021-02-22 20:58:30.000 053 14263.52 394.09 54610.50 88888.00 2021-02-22 20:58:31.000 053 14263.91 394.05 54610.49 88888.00 2021-02-22 20:58:32.000 053 14263.39 393.92 54610.59 88888.00 2021-02-22 20:58:33.000 053 14263.31 394.16 54610.53 88888.00 2021-02-22 20:58:34.000 053 14263.51 393.86 54610.43 88888.00 2021-02-22 20:58:35.000 053 14265.83 396.49 54607.66 88888.00 2021-02-22 20:58:36.000 053 14262.99 394.05 54610.09 88888.00 2021-02-22 20:58:37.000 053 14263.68 393.66 54610.47 88888.00 2021-02-22 20:58:38.000 053 14263.05 393.65 54610.36 88888.00 2021-02-22 20:58:39.000 053 14263.09 394.06 54610.25 88888.00 2021-02-22 20:58:40.000 053 14263.30 394.08 54610.21 88888.00 2021-02-22 20:58:41.000 053 14265.57 396.09 54607.98 88888.00 2021-02-22 20:58:42.000 053 14263.01 393.61 54610.37 88888.00 2021-02-22 20:58:43.000 053 14262.98 393.94 54610.32 88888.00 2021-02-22 20:58:44.000 053 14262.95 393.67 54610.21 88888.00 2021-02-22 20:58:45.000 053 14262.90 393.99 54610.25 88888.00 2021-02-22 20:58:46.000 053 14263.29 393.58 54610.16 88888.00 2021-02-22 20:58:47.000 053 14265.47 396.18 54607.63 88888.00 2021-02-22 20:58:48.000 053 14262.92 393.67 54610.24 88888.00 2021-02-22 20:58:49.000 053 14262.81 394.13 54610.08 88888.00 2021-02-22 20:58:50.000 053 14262.58 393.94 54610.19 88888.00 2021-02-22 20:58:51.000 053 14262.89 394.38 54609.92 88888.00 2021-02-22 20:58:52.000 053 14262.56 393.89 54610.15 88888.00 2021-02-22 20:58:53.000 053 14264.86 396.31 54607.53 88888.00 2021-02-22 20:58:54.000 053 14262.99 394.13 54610.05 88888.00 2021-02-22 20:58:55.000 053 14262.70 393.82 54610.18 88888.00 2021-02-22 20:58:56.000 053 14262.73 394.02 54610.19 88888.00 2021-02-22 20:58:57.000 053 14262.29 393.86 54610.38 88888.00 2021-02-22 20:58:58.000 053 14262.27 393.54 54610.23 88888.00 2021-02-22 20:58:59.000 053 14262.29 393.36 54610.08 88888.00 2021-02-22 20:59:00.000 053 14262.29 393.50 54610.06 88888.00 2021-02-22 20:59:01.000 053 14262.50 393.21 54610.12 88888.00 2021-02-22 20:59:02.000 053 14261.97 393.18 54610.08 88888.00 2021-02-22 20:59:03.000 053 14262.20 393.88 54610.13 88888.00 2021-02-22 20:59:04.000 053 14261.95 393.01 54610.06 88888.00 2021-02-22 20:59:05.000 053 14261.85 393.02 54610.06 88888.00 2021-02-22 20:59:06.000 053 14261.57 393.33 54610.01 88888.00 2021-02-22 20:59:07.000 053 14261.43 392.87 54610.05 88888.00 2021-02-22 20:59:08.000 053 14261.36 392.73 54609.80 88888.00 2021-02-22 20:59:09.000 053 14261.30 392.84 54609.49 88888.00 2021-02-22 20:59:10.000 053 14261.22 392.50 54610.20 88888.00 2021-02-22 20:59:11.000 053 14262.80 392.32 54607.38 88888.00 2021-02-22 20:59:12.000 053 14261.12 394.72 54610.19 88888.00 2021-02-22 20:59:13.000 053 14261.08 392.05 54609.94 88888.00 2021-02-22 20:59:14.000 053 14261.53 391.85 54609.99 88888.00 2021-02-22 20:59:15.000 053 14260.95 392.15 54609.97 88888.00 2021-02-22 20:59:16.000 053 14261.03 391.92 54609.88 88888.00 2021-02-22 20:59:17.000 053 14261.11 391.54 54609.95 88888.00 2021-02-22 20:59:18.000 053 14261.04 391.40 54610.06 88888.00 2021-02-22 20:59:19.000 053 14261.67 391.24 54609.87 88888.00 2021-02-22 20:59:20.000 053 14261.15 391.16 54609.70 88888.00 2021-02-22 20:59:21.000 053 14261.10 390.96 54609.83 88888.00 2021-02-22 20:59:22.000 053 14263.36 393.57 54608.56 88888.00 2021-02-22 20:59:23.000 053 14261.22 390.78 54610.05 88888.00 2021-02-22 20:59:24.000 053 14261.16 390.77 54609.85 88888.00 2021-02-22 20:59:25.000 053 14261.16 390.85 54609.62 88888.00 2021-02-22 20:59:26.000 053 14261.34 391.45 54609.68 88888.00 2021-02-22 20:59:27.000 053 14263.49 393.25 54607.16 88888.00 2021-02-22 20:59:28.000 053 14260.92 390.80 54609.73 88888.00 2021-02-22 20:59:29.000 053 14261.02 390.64 54609.30 88888.00 2021-02-22 20:59:30.000 053 14261.09 390.68 54609.60 88888.00 2021-02-22 20:59:31.000 053 14260.80 390.89 54609.59 88888.00 2021-02-22 20:59:32.000 053 14260.75 390.72 54609.58 88888.00 2021-02-22 20:59:33.000 053 14260.66 390.90 54609.62 88888.00 2021-02-22 20:59:34.000 053 14260.49 390.92 54609.45 88888.00 2021-02-22 20:59:35.000 053 14264.13 391.17 54606.25 88888.00 2021-02-22 20:59:36.000 053 14263.30 393.77 54608.98 88888.00 2021-02-22 20:59:37.000 053 14260.16 391.11 54609.61 88888.00 2021-02-22 20:59:38.000 053 14260.15 391.17 54609.54 88888.00 2021-02-22 20:59:39.000 053 14260.21 391.75 54609.04 88888.00 2021-02-22 20:59:40.000 053 14260.07 391.56 54609.13 88888.00 2021-02-22 20:59:41.000 053 14262.98 394.00 54606.76 88888.00 2021-02-22 20:59:42.000 053 14260.29 391.36 54609.41 88888.00 2021-02-22 20:59:43.000 053 14260.44 391.39 54609.24 88888.00 2021-02-22 20:59:44.000 053 14260.52 391.44 54609.26 88888.00 2021-02-22 20:59:45.000 053 14260.78 391.19 54609.38 88888.00 2021-02-22 20:59:46.000 053 14261.14 391.11 54609.24 88888.00 2021-02-22 20:59:47.000 053 14260.54 391.38 54609.40 88888.00 2021-02-22 20:59:48.000 053 14260.88 391.18 54608.80 88888.00 2021-02-22 20:59:49.000 053 14260.67 391.22 54609.16 88888.00 2021-02-22 20:59:50.000 053 14260.72 391.07 54609.12 88888.00 2021-02-22 20:59:51.000 053 14260.78 391.25 54609.42 88888.00 2021-02-22 20:59:52.000 053 14260.88 391.09 54609.33 88888.00 2021-02-22 20:59:53.000 053 14260.94 391.11 54609.21 88888.00 2021-02-22 20:59:54.000 053 14260.89 391.06 54609.10 88888.00 2021-02-22 20:59:55.000 053 14260.98 391.41 54609.25 88888.00 2021-02-22 20:59:56.000 053 14261.54 391.57 54608.73 88888.00 2021-02-22 20:59:57.000 053 14261.09 391.46 54609.02 88888.00 2021-02-22 20:59:58.000 053 14261.18 391.65 54608.87 88888.00 2021-02-22 20:59:59.000 053 14261.06 391.54 54609.20 88888.00 2021-02-22 21:00:00.000 053 14261.30 391.59 54608.93 88888.00 2021-02-22 21:00:01.000 053 14261.52 391.57 54609.14 88888.00 2021-02-22 21:00:02.000 053 14261.66 391.38 54609.09 88888.00 2021-02-22 21:00:03.000 053 14261.57 391.81 54609.07 88888.00 2021-02-22 21:00:04.000 053 14261.92 391.46 54609.27 88888.00 2021-02-22 21:00:05.000 053 14262.06 391.52 54609.22 88888.00 2021-02-22 21:00:06.000 053 14264.60 394.27 54606.61 88888.00 2021-02-22 21:00:07.000 053 14262.17 391.36 54609.24 88888.00 2021-02-22 21:00:08.000 053 14264.68 394.38 54606.60 88888.00 2021-02-22 21:00:09.000 053 14262.16 391.69 54609.21 88888.00 2021-02-22 21:00:10.000 053 14262.38 391.78 54609.31 88888.00 2021-02-22 21:00:11.000 053 14262.37 391.58 54609.26 88888.00 2021-02-22 21:00:12.000 053 14262.29 391.62 54609.01 88888.00 2021-02-22 21:00:13.000 053 14262.35 392.01 54609.19 88888.00 2021-02-22 21:00:14.000 053 14262.61 391.86 54609.14 88888.00 2021-02-22 21:00:15.000 053 14262.48 391.80 54609.21 88888.00 2021-02-22 21:00:16.000 053 14262.61 391.65 54608.93 88888.00 2021-02-22 21:00:17.000 053 14262.54 391.77 54609.23 88888.00 2021-02-22 21:00:18.000 053 14262.64 392.21 54609.20 88888.00 2021-02-22 21:00:19.000 053 14262.79 392.03 54608.93 88888.00 2021-02-22 21:00:20.000 053 14262.70 392.26 54609.25 88888.00 2021-02-22 21:00:21.000 053 14262.79 392.77 54609.24 88888.00 2021-02-22 21:00:22.000 053 14262.94 391.76 54609.35 88888.00 2021-02-22 21:00:23.000 053 14262.82 391.98 54609.41 88888.00 2021-02-22 21:00:24.000 053 14265.67 395.11 54606.83 88888.00 2021-02-22 21:00:25.000 053 14263.09 391.68 54609.16 88888.00 2021-02-22 21:00:26.000 053 14263.31 391.92 54608.97 88888.00 2021-02-22 21:00:27.000 053 14263.18 391.99 54609.36 88888.00 2021-02-22 21:00:28.000 053 14263.10 392.03 54609.42 88888.00 2021-02-22 21:00:29.000 053 14263.13 391.87 54609.32 88888.00 2021-02-22 21:00:30.000 053 14265.48 394.63 54606.89 88888.00 2021-02-22 21:00:31.000 053 14263.20 391.73 54609.47 88888.00 2021-02-22 21:00:32.000 053 14262.89 392.10 54609.47 88888.00 2021-02-22 21:00:33.000 053 14262.98 392.68 54609.63 88888.00 2021-02-22 21:00:34.000 053 14262.89 391.92 54609.48 88888.00 2021-02-22 21:00:35.000 053 14262.74 392.02 54609.42 88888.00 2021-02-22 21:00:36.000 053 14262.71 392.68 54608.95 88888.00 2021-02-22 21:00:37.000 053 14264.95 394.87 54608.05 88888.00 2021-02-22 21:00:38.000 053 14262.44 392.37 54609.24 88888.00 2021-02-22 21:00:39.000 053 14262.44 392.56 54609.37 88888.00 2021-02-22 21:00:40.000 053 14262.28 392.66 54609.25 88888.00 2021-02-22 21:00:41.000 053 14262.31 392.79 54609.50 88888.00 2021-02-22 21:00:42.000 053 14264.43 395.56 54607.01 88888.00 2021-02-22 21:00:43.000 053 14262.02 393.10 54609.51 88888.00 2021-02-22 21:00:44.000 053 14261.69 393.06 54609.48 88888.00 2021-02-22 21:00:45.000 053 14261.63 393.03 54609.50 88888.00 2021-02-22 21:00:46.000 053 14261.89 393.28 54609.48 88888.00 2021-02-22 21:00:47.000 053 14261.72 393.32 54609.53 88888.00 2021-02-22 21:00:48.000 053 14261.82 393.24 54609.18 88888.00 2021-02-22 21:00:49.000 053 14261.66 393.31 54609.54 88888.00 2021-02-22 21:00:50.000 053 14261.47 393.59 54609.40 88888.00 2021-02-22 21:00:51.000 053 14261.59 393.75 54609.38 88888.00 2021-02-22 21:00:52.000 053 14261.47 393.54 54609.38 88888.00 2021-02-22 21:00:53.000 053 14261.62 393.62 54609.40 88888.00 2021-02-22 21:00:54.000 053 14261.33 393.58 54609.42 88888.00 2021-02-22 21:00:55.000 053 14261.43 393.71 54609.37 88888.00 2021-02-22 21:00:56.000 053 14261.56 394.24 54609.42 88888.00 2021-02-22 21:00:57.000 053 14263.80 396.59 54606.98 88888.00 2021-02-22 21:00:58.000 053 14261.67 394.07 54609.28 88888.00 2021-02-22 21:00:59.000 053 14261.41 393.56 54609.56 88888.00 2021-02-22 21:01:00.000 053 14261.58 393.75 54609.32 88888.00 2021-02-22 21:01:01.000 053 14261.29 393.68 54609.47 88888.00 2021-02-22 21:01:02.000 053 14261.35 393.59 54609.54 88888.00 2021-02-22 21:01:03.000 053 14263.88 396.21 54606.71 88888.00 2021-02-22 21:01:04.000 053 14261.14 393.48 54609.68 88888.00 2021-02-22 21:01:05.000 053 14261.16 393.41 54609.29 88888.00 2021-02-22 21:01:06.000 053 14261.02 393.19 54609.63 88888.00 2021-02-22 21:01:07.000 053 14261.02 393.22 54609.58 88888.00 2021-02-22 21:01:08.000 053 14260.83 393.34 54609.28 88888.00 2021-02-22 21:01:09.000 053 14260.83 393.61 54609.83 88888.00 2021-02-22 21:01:10.000 053 14260.60 393.50 54609.66 88888.00 2021-02-22 21:01:11.000 053 14260.45 393.10 54609.59 88888.00 2021-02-22 21:01:12.000 053 14263.42 395.32 54607.03 88888.00 2021-02-22 21:01:13.000 053 14260.42 395.99 54609.65 88888.00 2021-02-22 21:01:14.000 053 14260.14 392.95 54609.79 88888.00 2021-02-22 21:01:15.000 053 14260.10 393.25 54609.68 88888.00 2021-02-22 21:01:16.000 053 14259.97 392.93 54609.52 88888.00 2021-02-22 21:01:17.000 053 14259.87 393.10 54609.63 88888.00 2021-02-22 21:01:18.000 053 14262.46 395.48 54607.04 88888.00 2021-02-22 21:01:19.000 053 14259.81 393.12 54609.60 88888.00 2021-02-22 21:01:20.000 053 14259.75 392.97 54609.67 88888.00 2021-02-22 21:01:21.000 053 14259.69 393.10 54609.55 88888.00 2021-02-22 21:01:22.000 053 14259.70 392.82 54609.62 88888.00 2021-02-22 21:01:23.000 053 14259.47 393.22 54609.27 88888.00 2021-02-22 21:01:24.000 053 14259.46 393.18 54609.61 88888.00 2021-02-22 21:01:25.000 053 14259.77 392.99 54609.60 88888.00 2021-02-22 21:01:26.000 053 14259.46 392.99 54609.52 88888.00 2021-02-22 21:01:27.000 053 14259.41 393.24 54609.42 88888.00 2021-02-22 21:01:28.000 053 14259.58 393.26 54609.51 88888.00 2021-02-22 21:01:29.000 053 14259.49 393.10 54609.71 88888.00 2021-02-22 21:01:30.000 053 14259.40 392.87 54609.62 88888.00 2021-02-22 21:01:31.000 053 14259.33 392.90 54609.77 88888.00 2021-02-22 21:01:32.000 053 14259.25 393.22 54609.56 88888.00 2021-02-22 21:01:33.000 053 14259.19 393.43 54606.98 88888.00 2021-02-22 21:01:34.000 053 14260.47 395.36 54609.23 88888.00 2021-02-22 21:01:35.000 053 14259.19 393.01 54609.50 88888.00 2021-02-22 21:01:36.000 053 14259.16 392.99 54609.39 88888.00 2021-02-22 21:01:37.000 053 14259.22 393.02 54609.37 88888.00 2021-02-22 21:01:38.000 053 14259.23 392.89 54609.46 88888.00 2021-02-22 21:01:39.000 053 14259.14 392.98 54609.33 88888.00 2021-02-22 21:01:40.000 053 14259.27 392.87 54609.47 88888.00 2021-02-22 21:01:41.000 053 14259.18 392.97 54609.32 88888.00 2021-02-22 21:01:42.000 053 14259.17 392.93 54609.28 88888.00 2021-02-22 21:01:43.000 053 14259.19 393.24 54609.25 88888.00 2021-02-22 21:01:44.000 053 14261.71 395.23 54606.89 88888.00 2021-02-22 21:01:45.000 053 14259.17 392.54 54609.12 88888.00 2021-02-22 21:01:46.000 053 14259.08 392.54 54609.47 88888.00 2021-02-22 21:01:47.000 053 14259.10 392.29 54608.91 88888.00 2021-02-22 21:01:48.000 053 14258.78 392.24 54609.54 88888.00 2021-02-22 21:01:49.000 053 14258.91 392.37 54609.44 88888.00 2021-02-22 21:01:50.000 053 14261.36 394.77 54606.83 88888.00 2021-02-22 21:01:51.000 053 14258.94 392.10 54609.40 88888.00 2021-02-22 21:01:52.000 053 14259.04 392.01 54609.15 88888.00 2021-02-22 21:01:53.000 053 14258.85 392.74 54608.83 88888.00 2021-02-22 21:01:54.000 053 14258.71 392.30 54609.35 88888.00 2021-02-22 21:01:55.000 053 14258.71 392.46 54609.38 88888.00 2021-02-22 21:01:56.000 053 14258.57 392.26 54609.07 88888.00 2021-02-22 21:01:57.000 053 14258.65 392.28 54609.22 88888.00 2021-02-22 21:01:58.000 053 14259.21 391.92 54608.77 88888.00 2021-02-22 21:01:59.000 053 14258.73 392.02 54609.14 88888.00 2021-02-22 21:02:00.000 053 14261.34 394.87 54606.36 88888.00 2021-02-22 21:02:01.000 053 14258.90 392.08 54609.24 88888.00 2021-02-22 21:02:02.000 053 14258.78 392.14 54609.18 88888.00 2021-02-22 21:02:03.000 053 14258.95 392.37 54608.99 88888.00 2021-02-22 21:02:04.000 053 14258.86 392.49 54609.15 88888.00 2021-02-22 21:02:05.000 053 14259.27 392.53 54609.06 88888.00 2021-02-22 21:02:06.000 053 14261.79 394.98 54606.47 88888.00 2021-02-22 21:02:07.000 053 14259.63 392.83 54608.76 88888.00 2021-02-22 21:02:08.000 053 14260.15 392.67 54608.96 88888.00 2021-02-22 21:02:09.000 053 14259.72 392.93 54609.11 88888.00 2021-02-22 21:02:10.000 053 14259.88 392.64 54608.94 88888.00 2021-02-22 21:02:11.000 053 14260.21 392.61 54608.94 88888.00 2021-02-22 21:02:12.000 053 14260.32 393.02 54609.23 88888.00 2021-02-22 21:02:13.000 053 14260.81 392.94 54608.92 88888.00 2021-02-22 21:02:14.000 053 14260.60 392.65 54608.87 88888.00 2021-02-22 21:02:15.000 053 14260.84 393.08 54609.02 88888.00 2021-02-22 21:02:16.000 053 14260.90 392.54 54608.99 88888.00 2021-02-22 21:02:17.000 053 14261.21 392.49 54608.89 88888.00 2021-02-22 21:02:18.000 053 14261.11 392.55 54608.58 88888.00 2021-02-22 21:02:19.000 053 14261.25 393.01 54608.87 88888.00 2021-02-22 21:02:20.000 053 14261.26 392.62 54608.62 88888.00 2021-02-22 21:02:21.000 053 14261.14 392.88 54608.89 88888.00 2021-02-22 21:02:22.000 053 14261.44 392.73 54608.89 88888.00 2021-02-22 21:02:23.000 053 14261.53 392.74 54608.91 88888.00 2021-02-22 21:02:24.000 053 14261.79 392.51 54608.84 88888.00 2021-02-22 21:02:25.000 053 14261.87 392.57 54608.94 88888.00 2021-02-22 21:02:26.000 053 14261.51 392.40 54609.07 88888.00 2021-02-22 21:02:27.000 053 14261.66 392.90 54609.01 88888.00 2021-02-22 21:02:28.000 053 14261.91 392.45 54609.00 88888.00 2021-02-22 21:02:29.000 053 14261.43 392.75 54609.06 88888.00 2021-02-22 21:02:30.000 053 14264.11 393.15 54606.41 88888.00 2021-02-22 21:02:31.000 053 14261.49 393.72 54609.09 88888.00 2021-02-22 21:02:32.000 053 14261.74 392.51 54609.05 88888.00 2021-02-22 21:02:33.000 053 14261.85 392.59 54609.01 88888.00 2021-02-22 21:02:34.000 053 14261.91 392.69 54608.96 88888.00 2021-02-22 21:02:35.000 053 14262.03 392.67 54608.90 88888.00 2021-02-22 21:02:36.000 053 14264.14 395.17 54606.39 88888.00 2021-02-22 21:02:37.000 053 14261.79 392.88 54608.84 88888.00 2021-02-22 21:02:38.000 053 14261.73 393.15 54608.84 88888.00 2021-02-22 21:02:39.000 053 14261.76 392.77 54609.06 88888.00 2021-02-22 21:02:40.000 053 14261.84 393.06 54609.07 88888.00 2021-02-22 21:02:41.000 053 14261.94 392.62 54608.88 88888.00 2021-02-22 21:02:42.000 053 14261.89 392.95 54608.97 88888.00 2021-02-22 21:02:43.000 053 14262.16 392.78 54608.80 88888.00 2021-02-22 21:02:44.000 053 14262.04 392.89 54609.12 88888.00 2021-02-22 21:02:45.000 053 14261.87 392.68 54608.87 88888.00 2021-02-22 21:02:46.000 053 14262.10 392.79 54608.96 88888.00 2021-02-22 21:02:47.000 053 14262.62 392.93 54609.15 88888.00 2021-02-22 21:02:48.000 053 14262.38 392.62 54608.99 88888.00 2021-02-22 21:02:49.000 053 14262.54 392.97 54609.13 88888.00 2021-02-22 21:02:50.000 053 14262.68 393.11 54609.18 88888.00 2021-02-22 21:02:51.000 053 14262.48 393.15 54609.09 88888.00 2021-02-22 21:02:52.000 053 14262.91 392.93 54609.14 88888.00 2021-02-22 21:02:53.000 053 14262.37 393.14 54609.15 88888.00 2021-02-22 21:02:54.000 053 14266.71 396.84 54606.58 88888.00 2021-02-22 21:02:55.000 053 14264.24 395.76 54609.20 88888.00 2021-02-22 21:02:56.000 053 14263.38 393.52 54608.80 88888.00 2021-02-22 21:02:57.000 053 14263.53 393.46 54608.87 88888.00 2021-02-22 21:02:58.000 053 14263.67 393.99 54608.79 88888.00 2021-02-22 21:02:59.000 053 14263.60 394.28 54608.99 88888.00 2021-02-22 21:03:00.000 053 14266.30 396.37 54606.22 88888.00 2021-02-22 21:03:01.000 053 14263.80 393.88 54608.81 88888.00 2021-02-22 21:03:02.000 053 14264.14 393.98 54608.90 88888.00 2021-02-22 21:03:03.000 053 14263.91 394.00 54609.12 88888.00 2021-02-22 21:03:04.000 053 14264.03 393.85 54608.89 88888.00 2021-02-22 21:03:05.000 053 14264.31 393.79 54608.99 88888.00 2021-02-22 21:03:06.000 053 14265.25 393.78 54606.48 88888.00 2021-02-22 21:03:07.000 053 14264.17 396.57 54609.12 88888.00 2021-02-22 21:03:08.000 053 14264.55 393.93 54609.10 88888.00 2021-02-22 21:03:09.000 053 14264.08 393.83 54609.19 88888.00 2021-02-22 21:03:10.000 053 14264.45 393.86 54609.13 88888.00 2021-02-22 21:03:11.000 053 14264.09 393.69 54609.27 88888.00 2021-02-22 21:03:12.000 053 14264.30 393.56 54609.37 88888.00 2021-02-22 21:03:13.000 053 14264.19 393.65 54609.18 88888.00 2021-02-22 21:03:14.000 053 14264.18 393.84 54609.22 88888.00 2021-02-22 21:03:15.000 053 14264.14 394.48 54609.35 88888.00 2021-02-22 21:03:16.000 053 14264.09 393.84 54609.40 88888.00 2021-02-22 21:03:17.000 053 14264.08 394.39 54609.30 88888.00 2021-02-22 21:03:18.000 053 14263.96 394.18 54609.37 88888.00 2021-02-22 21:03:19.000 053 14264.49 394.43 54609.36 88888.00 2021-02-22 21:03:20.000 053 14264.53 394.26 54609.46 88888.00 2021-02-22 21:03:21.000 053 14264.10 394.28 54609.26 88888.00 2021-02-22 21:03:22.000 053 14263.86 394.38 54609.42 88888.00 2021-02-22 21:03:23.000 053 14264.15 394.37 54609.14 88888.00 2021-02-22 21:03:24.000 053 14264.34 394.81 54609.45 88888.00 2021-02-22 21:03:25.000 053 14263.63 394.32 54609.92 88888.00 2021-02-22 21:03:26.000 053 14263.58 394.39 54609.88 88888.00 2021-02-22 21:03:27.000 053 14266.42 396.70 54607.44 88888.00 2021-02-22 21:03:28.000 053 14263.52 394.35 54609.87 88888.00 2021-02-22 21:03:29.000 053 14263.59 394.27 54609.98 88888.00 2021-02-22 21:03:30.000 053 14263.66 394.44 54609.63 88888.00 2021-02-22 21:03:31.000 053 14263.49 394.66 54609.94 88888.00 2021-02-22 21:03:32.000 053 14263.49 394.39 54610.00 88888.00 2021-02-22 21:03:33.000 053 14266.17 397.02 54607.23 88888.00 2021-02-22 21:03:34.000 053 14263.53 394.65 54610.00 88888.00 2021-02-22 21:03:35.000 053 14263.71 394.44 54609.75 88888.00 2021-02-22 21:03:36.000 053 14263.74 394.44 54610.19 88888.00 2021-02-22 21:03:37.000 053 14263.63 394.25 54610.00 88888.00 2021-02-22 21:03:38.000 053 14263.74 394.41 54609.93 88888.00 2021-02-22 21:03:39.000 053 14263.74 394.63 54609.61 88888.00 2021-02-22 21:03:40.000 053 14263.70 394.30 54610.01 88888.00 2021-02-22 21:03:41.000 053 14263.79 394.54 54609.90 88888.00 2021-02-22 21:03:42.000 053 14263.68 394.75 54609.94 88888.00 2021-02-22 21:03:43.000 053 14263.61 394.37 54609.91 88888.00 2021-02-22 21:03:44.000 053 14263.99 394.89 54609.90 88888.00 2021-02-22 21:03:45.000 053 14263.87 395.32 54610.05 88888.00 2021-02-22 21:03:46.000 053 14263.96 394.70 54610.00 88888.00 2021-02-22 21:03:47.000 053 14263.80 394.68 54609.84 88888.00 2021-02-22 21:03:48.000 053 14263.84 394.88 54609.80 88888.00 2021-02-22 21:03:49.000 053 14264.48 395.03 54609.78 88888.00 2021-02-22 21:03:50.000 053 14264.51 395.32 54610.04 88888.00 2021-02-22 21:03:51.000 053 14264.11 395.13 54610.07 88888.00 2021-02-22 21:03:52.000 053 14264.09 395.29 54610.06 88888.00 2021-02-22 21:03:53.000 053 14264.07 395.02 54610.09 88888.00 2021-02-22 21:03:54.000 053 14264.23 395.68 54610.14 88888.00 2021-02-22 21:03:55.000 053 14267.09 399.05 54607.61 88888.00 2021-02-22 21:03:56.000 053 14264.20 397.47 54610.08 88888.00 2021-02-22 21:03:57.000 053 14264.28 395.70 54610.00 88888.00 2021-02-22 21:03:58.000 053 14264.01 395.91 54609.95 88888.00 2021-02-22 21:03:59.000 053 14264.22 395.64 54609.90 88888.00 2021-02-22 21:04:00.000 053 14264.18 396.29 54609.73 88888.00 2021-02-22 21:04:01.000 053 14266.46 398.31 54607.81 88888.00 2021-02-22 21:04:02.000 053 14263.77 395.66 54610.05 88888.00 2021-02-22 21:04:03.000 053 14263.77 395.95 54609.92 88888.00 2021-02-22 21:04:04.000 053 14263.54 395.89 54609.67 88888.00 2021-02-22 21:04:05.000 053 14264.05 396.33 54609.83 88888.00 2021-02-22 21:04:06.000 053 14263.38 396.18 54609.94 88888.00 2021-02-22 21:04:07.000 053 14263.74 396.20 54609.70 88888.00 2021-02-22 21:04:08.000 053 14263.46 395.96 54609.82 88888.00 2021-02-22 21:04:09.000 053 14263.71 396.33 54609.39 88888.00 2021-02-22 21:04:10.000 053 14263.26 395.74 54609.33 88888.00 2021-02-22 21:04:11.000 053 14263.50 395.95 54609.62 88888.00 2021-02-22 21:04:12.000 053 14263.48 396.18 54609.68 88888.00 2021-02-22 21:04:13.000 053 14263.24 396.03 54609.53 88888.00 2021-02-22 21:04:14.000 053 14263.34 396.27 54609.47 88888.00 2021-02-22 21:04:15.000 053 14263.30 396.40 54609.50 88888.00 2021-02-22 21:04:16.000 053 14263.39 395.93 54609.62 88888.00 2021-02-22 21:04:17.000 053 14263.50 395.96 54609.45 88888.00 2021-02-22 21:04:18.000 053 14263.49 396.00 54609.56 88888.00 2021-02-22 21:04:19.000 053 14263.67 396.01 54609.46 88888.00 2021-02-22 21:04:20.000 053 14263.59 395.64 54609.41 88888.00 2021-02-22 21:04:21.000 053 14263.74 395.75 54609.30 88888.00 2021-02-22 21:04:22.000 053 14263.52 395.99 54609.47 88888.00 2021-02-22 21:04:23.000 053 14263.53 395.64 54609.12 88888.00 2021-02-22 21:04:24.000 053 14263.44 395.87 54609.33 88888.00 2021-02-22 21:04:25.000 053 14263.75 395.70 54609.46 88888.00 2021-02-22 21:04:26.000 053 14266.00 398.23 54606.59 88888.00 2021-02-22 21:04:27.000 053 14263.49 395.64 54609.11 88888.00 2021-02-22 21:04:28.000 053 14263.41 395.50 54608.83 88888.00 2021-02-22 21:04:29.000 053 14263.68 395.81 54608.97 88888.00 2021-02-22 21:04:30.000 053 14263.65 395.69 54608.95 88888.00 2021-02-22 21:04:31.000 053 14263.56 395.42 54609.05 88888.00 2021-02-22 21:04:32.000 053 14266.08 398.24 54606.27 88888.00 2021-02-22 21:04:33.000 053 14263.42 395.39 54609.01 88888.00 2021-02-22 21:04:34.000 053 14263.61 395.38 54608.98 88888.00 2021-02-22 21:04:35.000 053 14263.77 395.46 54608.93 88888.00 2021-02-22 21:04:36.000 053 14263.77 395.43 54608.76 88888.00 2021-02-22 21:04:37.000 053 14263.75 395.52 54608.82 88888.00 2021-02-22 21:04:38.000 053 14263.75 395.15 54608.86 88888.00 2021-02-22 21:04:39.000 053 14263.92 395.10 54608.74 88888.00 2021-02-22 21:04:40.000 053 14263.96 395.64 54608.70 88888.00 2021-02-22 21:04:41.000 053 14263.85 395.19 54608.71 88888.00 2021-02-22 21:04:42.000 053 14263.72 395.36 54608.34 88888.00 2021-02-22 21:04:43.000 053 14263.74 394.90 54608.74 88888.00 2021-02-22 21:04:44.000 053 14266.49 397.59 54605.75 88888.00 2021-02-22 21:04:45.000 053 14263.94 395.07 54608.55 88888.00 2021-02-22 21:04:46.000 053 14263.74 394.72 54608.43 88888.00 2021-02-22 21:04:47.000 053 14264.13 395.11 54608.52 88888.00 2021-02-22 21:04:48.000 053 14263.65 395.04 54608.61 88888.00 2021-02-22 21:04:49.000 053 14263.91 395.20 54608.41 88888.00 2021-02-22 21:04:50.000 053 14266.40 397.30 54606.15 88888.00 2021-02-22 21:04:51.000 053 14263.67 395.21 54608.32 88888.00 2021-02-22 21:04:52.000 053 14263.81 395.05 54608.36 88888.00 2021-02-22 21:04:53.000 053 14263.80 395.11 54608.36 88888.00 2021-02-22 21:04:54.000 053 14263.73 395.16 54608.27 88888.00 2021-02-22 21:04:55.000 053 14263.99 395.22 54608.15 88888.00 2021-02-22 21:04:56.000 053 14263.97 395.14 54608.06 88888.00 2021-02-22 21:04:57.000 053 14264.29 395.36 54608.19 88888.00 2021-02-22 21:04:58.000 053 14263.99 395.33 54608.35 88888.00 2021-02-22 21:04:59.000 053 14264.10 395.47 54608.12 88888.00 2021-02-22 21:05:00.000 053 14264.07 395.47 54608.22 88888.00 2021-02-22 21:05:01.000 053 14264.05 395.56 54607.92 88888.00 2021-02-22 21:05:02.000 053 14264.31 395.53 54607.61 88888.00 2021-02-22 21:05:03.000 053 14266.70 398.19 54606.73 88888.00 2021-02-22 21:05:04.000 053 14264.10 395.57 54607.96 88888.00 2021-02-22 21:05:05.000 053 14264.38 396.32 54607.24 88888.00 2021-02-22 21:05:06.000 053 14264.34 395.90 54607.67 88888.00 2021-02-22 21:05:07.000 053 14264.36 395.76 54607.55 88888.00 2021-02-22 21:05:08.000 053 14267.12 398.22 54605.12 88888.00 2021-02-22 21:05:09.000 053 14264.60 395.21 54607.73 88888.00 2021-02-22 21:05:10.000 053 14264.64 395.16 54607.75 88888.00 2021-02-22 21:05:11.000 053 14264.60 395.45 54607.73 88888.00 2021-02-22 21:05:12.000 053 14264.74 395.10 54607.80 88888.00 2021-02-22 21:05:13.000 053 14264.87 395.10 54607.67 88888.00 2021-02-22 21:05:14.000 053 14265.18 395.54 54607.51 88888.00 2021-02-22 21:05:15.000 053 14265.10 395.11 54607.70 88888.00 2021-02-22 21:05:16.000 053 14265.09 395.42 54607.78 88888.00 2021-02-22 21:05:17.000 053 14265.24 395.37 54607.67 88888.00 2021-02-22 21:05:18.000 053 14268.03 397.73 54605.08 88888.00 2021-02-22 21:05:19.000 053 14265.31 395.13 54607.85 88888.00 2021-02-22 21:05:20.000 053 14265.23 395.07 54607.73 88888.00 2021-02-22 21:05:21.000 053 14265.50 395.21 54607.42 88888.00 2021-02-22 21:05:22.000 053 14265.83 395.44 54607.44 88888.00 2021-02-22 21:05:23.000 053 14265.39 395.20 54607.80 88888.00 2021-02-22 21:05:24.000 053 14268.13 397.85 54605.24 88888.00 2021-02-22 21:05:25.000 053 14266.19 395.44 54607.23 88888.00 2021-02-22 21:05:26.000 053 14265.76 395.26 54607.64 88888.00 2021-02-22 21:05:27.000 053 14266.10 395.83 54607.79 88888.00 2021-02-22 21:05:28.000 053 14265.77 395.26 54607.80 88888.00 2021-02-22 21:05:29.000 053 14265.87 395.42 54607.84 88888.00 2021-02-22 21:05:30.000 053 14266.28 395.26 54607.72 88888.00 2021-02-22 21:05:31.000 053 14268.52 398.23 54605.15 88888.00 2021-02-22 21:05:32.000 053 14266.03 395.54 54607.72 88888.00 2021-02-22 21:05:33.000 053 14268.43 395.32 54605.30 88888.00 2021-02-22 21:05:34.000 053 14266.12 397.40 54607.52 88888.00 2021-02-22 21:05:35.000 053 14266.25 395.69 54607.78 88888.00 2021-02-22 21:05:36.000 053 14266.17 395.57 54607.84 88888.00 2021-02-22 21:05:37.000 053 14269.39 398.31 54605.44 88888.00 2021-02-22 21:05:38.000 053 14266.32 395.76 54605.03 88888.00 2021-02-22 21:05:39.000 053 14267.66 398.51 54607.97 88888.00 2021-02-22 21:05:40.000 053 14266.99 395.64 54607.55 88888.00 2021-02-22 21:05:41.000 053 14266.71 395.93 54607.80 88888.00 2021-02-22 21:05:42.000 053 14267.00 396.15 54607.80 88888.00 2021-02-22 21:05:43.000 053 14266.60 395.93 54607.84 88888.00 2021-02-22 21:05:44.000 053 14266.76 396.27 54607.89 88888.00 2021-02-22 21:05:45.000 053 14267.08 396.03 54607.23 88888.00 2021-02-22 21:05:46.000 053 14266.84 396.05 54607.68 88888.00 2021-02-22 21:05:47.000 053 14266.96 396.55 54607.64 88888.00 2021-02-22 21:05:48.000 053 14267.14 396.28 54607.92 88888.00 2021-02-22 21:05:49.000 053 14267.15 396.16 54607.92 88888.00 2021-02-22 21:05:50.000 053 14267.25 395.94 54607.82 88888.00 2021-02-22 21:05:51.000 053 14267.77 396.23 54607.98 88888.00 2021-02-22 21:05:52.000 053 14268.01 396.41 54607.85 88888.00 2021-02-22 21:05:53.000 053 14267.46 395.87 54608.02 88888.00 2021-02-22 21:05:54.000 053 14267.64 395.94 54607.99 88888.00 2021-02-22 21:05:55.000 053 14268.13 395.64 54607.93 88888.00 2021-02-22 21:05:56.000 053 14267.85 395.75 54608.05 88888.00 2021-02-22 21:05:57.000 053 14267.72 395.58 54607.96 88888.00 2021-02-22 21:05:58.000 053 14267.95 395.76 54608.06 88888.00 2021-02-22 21:05:59.000 053 14268.01 395.25 54608.16 88888.00 2021-02-22 21:06:00.000 053 14268.09 395.27 54608.15 88888.00 2021-02-22 21:06:01.000 053 14268.14 395.34 54608.20 88888.00 2021-02-22 21:06:02.000 053 14268.27 395.57 54608.17 88888.00 2021-02-22 21:06:03.000 053 14268.25 395.45 54608.12 88888.00 2021-02-22 21:06:04.000 053 14270.95 397.69 54605.51 88888.00 2021-02-22 21:06:05.000 053 14268.14 395.10 54608.13 88888.00 2021-02-22 21:06:06.000 053 14268.65 395.39 54608.15 88888.00 2021-02-22 21:06:07.000 053 14268.94 395.72 54608.17 88888.00 2021-02-22 21:06:08.000 053 14268.70 395.26 54608.41 88888.00 2021-02-22 21:06:09.000 053 14268.71 395.51 54608.36 88888.00 2021-02-22 21:06:10.000 053 14271.40 397.78 54605.80 88888.00 2021-02-22 21:06:11.000 053 14268.95 395.34 54608.26 88888.00 2021-02-22 21:06:12.000 053 14269.52 395.79 54607.94 88888.00 2021-02-22 21:06:13.000 053 14269.07 395.34 54608.30 88888.00 2021-02-22 21:06:14.000 053 14269.54 395.30 54608.24 88888.00 2021-02-22 21:06:15.000 053 14271.84 398.15 54605.72 88888.00 2021-02-22 21:06:16.000 053 14269.58 395.55 54608.25 88888.00 2021-02-22 21:06:17.000 053 14269.43 395.46 54608.27 88888.00 2021-02-22 21:06:18.000 053 14269.44 395.42 54608.23 88888.00 2021-02-22 21:06:19.000 053 14269.65 395.30 54608.24 88888.00 2021-02-22 21:06:20.000 053 14269.56 395.53 54608.39 88888.00 2021-02-22 21:06:21.000 053 14272.29 397.96 54605.76 88888.00 2021-02-22 21:06:22.000 053 14270.10 395.69 54607.82 88888.00 2021-02-22 21:06:23.000 053 14269.59 395.37 54608.39 88888.00 2021-02-22 21:06:24.000 053 14270.03 395.36 54608.24 88888.00 2021-02-22 21:06:25.000 053 14269.71 395.21 54608.37 88888.00 2021-02-22 21:06:26.000 053 14269.54 395.07 54608.40 88888.00 2021-02-22 21:06:27.000 053 14270.22 395.38 54607.89 88888.00 2021-02-22 21:06:28.000 053 14269.74 395.02 54608.49 88888.00 2021-02-22 21:06:29.000 053 14269.66 394.86 54608.30 88888.00 2021-02-22 21:06:30.000 053 14269.78 394.73 54608.41 88888.00 2021-02-22 21:06:31.000 053 14269.81 394.65 54608.56 88888.00 2021-02-22 21:06:32.000 053 14269.88 394.69 54608.36 88888.00 2021-02-22 21:06:33.000 053 14269.79 394.59 54608.41 88888.00 2021-02-22 21:06:34.000 053 14269.84 394.57 54608.08 88888.00 2021-02-22 21:06:35.000 053 14269.63 394.51 54608.31 88888.00 2021-02-22 21:06:36.000 053 14269.99 394.86 54608.20 88888.00 2021-02-22 21:06:37.000 053 14269.72 394.78 54608.29 88888.00 2021-02-22 21:06:38.000 053 14269.86 394.84 54608.28 88888.00 2021-02-22 21:06:39.000 053 14269.72 394.56 54608.29 88888.00 2021-02-22 21:06:40.000 053 14269.68 394.54 54608.36 88888.00 2021-02-22 21:06:41.000 053 14269.97 394.88 54608.00 88888.00 2021-02-22 21:06:42.000 053 14269.62 394.81 54608.25 88888.00 2021-02-22 21:06:43.000 053 14269.93 394.74 54608.21 88888.00 2021-02-22 21:06:44.000 053 14270.13 394.25 54608.30 88888.00 2021-02-22 21:06:45.000 053 14272.39 395.57 54605.72 88888.00 2021-02-22 21:06:46.000 053 14269.90 395.57 54608.24 88888.00 2021-02-22 21:06:47.000 053 14270.11 394.52 54608.12 88888.00 2021-02-22 21:06:48.000 053 14270.10 394.47 54608.11 88888.00 2021-02-22 21:06:49.000 053 14270.01 394.46 54607.86 88888.00 2021-02-22 21:06:50.000 053 14269.97 394.36 54608.26 88888.00 2021-02-22 21:06:51.000 053 14272.66 396.95 54606.22 88888.00 2021-02-22 21:06:52.000 053 14270.22 394.38 54607.80 88888.00 2021-02-22 21:06:53.000 053 14270.47 394.10 54608.02 88888.00 2021-02-22 21:06:54.000 053 14270.09 394.69 54608.14 88888.00 2021-02-22 21:06:55.000 053 14270.22 394.19 54608.11 88888.00 2021-02-22 21:06:56.000 053 14270.34 394.63 54608.05 88888.00 2021-02-22 21:06:57.000 053 14270.54 394.45 54607.92 88888.00 2021-02-22 21:06:58.000 053 14270.38 394.20 54607.92 88888.00 2021-02-22 21:06:59.000 053 14270.42 394.65 54607.99 88888.00 2021-02-22 21:07:00.000 053 14270.42 394.20 54608.09 88888.00 2021-02-22 21:07:01.000 053 14270.49 394.18 54607.93 88888.00 2021-02-22 21:07:02.000 053 14270.63 394.08 54607.92 88888.00 2021-02-22 21:07:03.000 053 14270.69 394.09 54607.99 88888.00 2021-02-22 21:07:04.000 053 14270.86 394.29 54607.90 88888.00 2021-02-22 21:07:05.000 053 14270.53 394.18 54607.95 88888.00 2021-02-22 21:07:06.000 053 14270.36 394.10 54607.89 88888.00 2021-02-22 21:07:07.000 053 14270.45 394.21 54607.56 88888.00 2021-02-22 21:07:08.000 053 14270.47 393.96 54608.00 88888.00 2021-02-22 21:07:09.000 053 14270.60 393.97 54607.54 88888.00 2021-02-22 21:07:10.000 053 14270.52 393.95 54607.95 88888.00 2021-02-22 21:07:11.000 053 14270.52 393.94 54607.55 88888.00 2021-02-22 21:07:12.000 053 14270.53 394.43 54607.21 88888.00 2021-02-22 21:07:13.000 053 14270.53 394.11 54607.78 88888.00 2021-02-22 21:07:14.000 053 14270.58 394.19 54607.42 88888.00 2021-02-22 21:07:15.000 053 14273.08 396.61 54605.03 88888.00 2021-02-22 21:07:16.000 053 14270.60 394.11 54607.38 88888.00 2021-02-22 21:07:17.000 053 14270.59 393.95 54607.42 88888.00 2021-02-22 21:07:18.000 053 14270.54 394.09 54607.49 88888.00 2021-02-22 21:07:19.000 053 14270.53 394.64 54607.27 88888.00 2021-02-22 21:07:20.000 053 14270.54 394.01 54607.48 88888.00 2021-02-22 21:07:21.000 053 14272.80 396.65 54604.96 88888.00 2021-02-22 21:07:22.000 053 14270.58 394.23 54607.17 88888.00 2021-02-22 21:07:23.000 053 14270.39 394.40 54607.47 88888.00 2021-02-22 21:07:24.000 053 14270.34 394.21 54607.13 88888.00 2021-02-22 21:07:25.000 053 14270.57 394.42 54607.37 88888.00 2021-02-22 21:07:26.000 053 14270.59 394.34 54607.18 88888.00 2021-02-22 21:07:27.000 053 14270.37 394.32 54607.34 88888.00 2021-02-22 21:07:28.000 053 14270.38 394.69 54607.28 88888.00 2021-02-22 21:07:29.000 053 14270.34 394.61 54607.28 88888.00 2021-02-22 21:07:30.000 053 14270.18 394.52 54607.38 88888.00 2021-02-22 21:07:31.000 053 14270.41 394.63 54607.30 88888.00 2021-02-22 21:07:32.000 053 14270.34 394.66 54606.67 88888.00 2021-02-22 21:07:33.000 053 14270.63 394.67 54607.17 88888.00 2021-02-22 21:07:34.000 053 14270.37 394.57 54607.10 88888.00 2021-02-22 21:07:35.000 053 14270.36 394.57 54607.25 88888.00 2021-02-22 21:07:36.000 053 14270.35 394.75 54606.94 88888.00 2021-02-22 21:07:37.000 053 14270.43 394.57 54607.09 88888.00 2021-02-22 21:07:38.000 053 14270.61 394.76 54606.76 88888.00 2021-02-22 21:07:39.000 053 14270.37 394.36 54607.03 88888.00 2021-02-22 21:07:40.000 053 14270.34 394.23 54607.23 88888.00 2021-02-22 21:07:41.000 053 14270.47 394.37 54607.17 88888.00 2021-02-22 21:07:42.000 053 14270.50 394.22 54606.97 88888.00 2021-02-22 21:07:43.000 053 14270.54 394.25 54607.05 88888.00 2021-02-22 21:07:44.000 053 14270.80 394.36 54606.57 88888.00 2021-02-22 21:07:45.000 053 14271.41 394.33 54604.46 88888.00 2021-02-22 21:07:46.000 053 14271.76 397.01 54606.96 88888.00 2021-02-22 21:07:47.000 053 14270.22 394.41 54606.79 88888.00 2021-02-22 21:07:48.000 053 14270.34 394.69 54606.59 88888.00 2021-02-22 21:07:49.000 053 14270.17 394.39 54606.79 88888.00 2021-02-22 21:07:50.000 053 14270.16 394.32 54606.85 88888.00 2021-02-22 21:07:51.000 053 14272.78 396.93 54604.24 88888.00 2021-02-22 21:07:52.000 053 14270.44 394.24 54606.73 88888.00 2021-02-22 21:07:53.000 053 14270.25 394.34 54606.59 88888.00 2021-02-22 21:07:54.000 053 14270.24 394.88 54606.44 88888.00 2021-02-22 21:07:55.000 053 14270.37 394.27 54606.86 88888.00 2021-02-22 21:07:56.000 053 14270.48 394.50 54606.74 88888.00 2021-02-22 21:07:57.000 053 14270.53 394.16 54606.58 88888.00 2021-02-22 21:07:58.000 053 14270.40 394.55 54606.76 88888.00 2021-02-22 21:07:59.000 053 14270.60 394.87 54606.83 88888.00 2021-02-22 21:08:00.000 053 14270.69 394.44 54606.58 88888.00 2021-02-22 21:08:01.000 053 14270.66 394.78 54606.27 88888.00 2021-02-22 21:08:02.000 053 14270.50 394.36 54606.54 88888.00 2021-02-22 21:08:03.000 053 14270.60 394.62 54606.59 88888.00 2021-02-22 21:08:04.000 053 14270.47 394.78 54606.64 88888.00 2021-02-22 21:08:05.000 053 14270.91 394.50 54606.57 88888.00 2021-02-22 21:08:06.000 053 14271.00 394.84 54606.46 88888.00 2021-02-22 21:08:07.000 053 14270.76 394.52 54606.57 88888.00 2021-02-22 21:08:08.000 053 14270.91 394.49 54606.58 88888.00 2021-02-22 21:08:09.000 053 14271.03 395.07 54606.27 88888.00 2021-02-22 21:08:10.000 053 14270.98 395.00 54606.58 88888.00 2021-02-22 21:08:11.000 053 14271.07 394.63 54606.50 88888.00 2021-02-22 21:08:12.000 053 14272.82 394.63 54602.70 88888.00 2021-02-22 21:08:13.000 053 14273.58 397.25 54603.99 88888.00 2021-02-22 21:08:14.000 053 14271.19 395.20 54606.42 88888.00 2021-02-22 21:08:15.000 053 14271.33 394.65 54606.51 88888.00 2021-02-22 21:08:16.000 053 14271.16 394.71 54606.62 88888.00 2021-02-22 21:08:17.000 053 14271.02 394.63 54606.66 88888.00 2021-02-22 21:08:18.000 053 14271.18 394.95 54606.65 88888.00 2021-02-22 21:08:19.000 053 14273.70 397.27 54603.81 88888.00 2021-02-22 21:08:20.000 053 14271.20 394.80 54606.12 88888.00 2021-02-22 21:08:21.000 053 14271.37 394.86 54604.76 88888.00 2021-02-22 21:08:22.000 053 14273.51 397.15 54606.52 88888.00 2021-02-22 21:08:23.000 053 14271.33 394.61 54606.47 88888.00 2021-02-22 21:08:24.000 053 14271.10 395.09 54606.47 88888.00 2021-02-22 21:08:25.000 053 14271.07 394.69 54606.50 88888.00 2021-02-22 21:08:26.000 053 14271.26 394.55 54606.16 88888.00 2021-02-22 21:08:27.000 053 14271.09 394.67 54606.43 88888.00 2021-02-22 21:08:28.000 053 14271.20 394.45 54606.39 88888.00 2021-02-22 21:08:29.000 053 14271.52 394.50 54606.34 88888.00 2021-02-22 21:08:30.000 053 14271.31 394.32 54606.47 88888.00 2021-02-22 21:08:31.000 053 14271.28 394.76 54606.35 88888.00 2021-02-22 21:08:32.000 053 14271.28 394.45 54606.45 88888.00 2021-02-22 21:08:33.000 053 14271.34 394.41 54606.27 88888.00 2021-02-22 21:08:34.000 053 14271.44 394.58 54606.31 88888.00 2021-02-22 21:08:35.000 053 14271.35 394.38 54606.35 88888.00 2021-02-22 21:08:36.000 053 14271.42 394.24 54606.47 88888.00 2021-02-22 21:08:37.000 053 14271.45 394.26 54606.34 88888.00 2021-02-22 21:08:38.000 053 14271.49 394.07 54606.35 88888.00 2021-02-22 21:08:39.000 053 14271.56 394.22 54606.22 88888.00 2021-02-22 21:08:40.000 053 14271.47 394.02 54606.36 88888.00 2021-02-22 21:08:41.000 053 14271.50 394.12 54606.36 88888.00 2021-02-22 21:08:42.000 053 14271.52 394.14 54606.27 88888.00 2021-02-22 21:08:43.000 053 14271.46 394.25 54606.13 88888.00 2021-02-22 21:08:44.000 053 14272.05 394.74 54605.81 88888.00 2021-02-22 21:08:45.000 053 14271.56 394.28 54606.09 88888.00 2021-02-22 21:08:46.000 053 14271.54 394.69 54606.04 88888.00 2021-02-22 21:08:47.000 053 14274.28 397.13 54603.58 88888.00 2021-02-22 21:08:48.000 053 14271.74 394.21 54605.99 88888.00 2021-02-22 21:08:49.000 053 14271.86 394.50 54606.17 88888.00 2021-02-22 21:08:50.000 053 14271.83 394.74 54606.19 88888.00 2021-02-22 21:08:51.000 053 14274.69 395.84 54606.05 88888.00 2021-02-22 21:08:52.000 053 14272.05 394.45 54606.30 88888.00 2021-02-22 21:08:53.000 053 14274.55 397.07 54603.72 88888.00 2021-02-22 21:08:54.000 053 14272.25 394.56 54605.68 88888.00 2021-02-22 21:08:55.000 053 14272.23 394.72 54606.25 88888.00 2021-02-22 21:08:56.000 053 14272.41 394.57 54605.94 88888.00 2021-02-22 21:08:57.000 053 14272.26 394.46 54606.18 88888.00 2021-02-22 21:08:58.000 053 14272.29 394.44 54606.22 88888.00 2021-02-22 21:08:59.000 053 14272.92 394.71 54606.06 88888.00 2021-02-22 21:09:00.000 053 14272.35 394.44 54606.14 88888.00 2021-02-22 21:09:01.000 053 14272.59 394.49 54606.14 88888.00 2021-02-22 21:09:02.000 053 14272.81 394.76 54605.92 88888.00 2021-02-22 21:09:03.000 053 14272.98 395.01 54605.82 88888.00 2021-02-22 21:09:04.000 053 14273.06 395.01 54605.25 88888.00 2021-02-22 21:09:05.000 053 14273.17 394.68 54605.66 88888.00 2021-02-22 21:09:06.000 053 14273.13 394.44 54605.59 88888.00 2021-02-22 21:09:07.000 053 14273.14 394.29 54605.91 88888.00 2021-02-22 21:09:08.000 053 14273.17 394.44 54606.04 88888.00 2021-02-22 21:09:09.000 053 14273.30 394.25 54605.74 88888.00 2021-02-22 21:09:10.000 053 14275.89 396.58 54603.29 88888.00 2021-02-22 21:09:11.000 053 14273.37 393.99 54605.87 88888.00 2021-02-22 21:09:12.000 053 14273.27 394.19 54605.95 88888.00 2021-02-22 21:09:13.000 053 14273.37 393.88 54605.90 88888.00 2021-02-22 21:09:14.000 053 14273.43 393.90 54605.74 88888.00 2021-02-22 21:09:15.000 053 14273.55 393.97 54605.74 88888.00 2021-02-22 21:09:16.000 053 14275.91 396.33 54602.82 88888.00 2021-02-22 21:09:17.000 053 14273.46 393.69 54605.90 88888.00 2021-02-22 21:09:18.000 053 14273.50 393.90 54605.85 88888.00 2021-02-22 21:09:19.000 053 14273.76 393.43 54605.29 88888.00 2021-02-22 21:09:20.000 053 14273.38 393.58 54605.68 88888.00 2021-02-22 21:09:21.000 053 14273.51 393.88 54605.71 88888.00 2021-02-22 21:09:22.000 053 14273.41 393.48 54605.75 88888.00 2021-02-22 21:09:23.000 053 14273.26 393.63 54603.01 88888.00 2021-02-22 21:09:24.000 053 14274.87 395.88 54605.61 88888.00 2021-02-22 21:09:25.000 053 14273.32 393.54 54605.67 88888.00 2021-02-22 21:09:26.000 053 14273.29 393.65 54605.61 88888.00 2021-02-22 21:09:27.000 053 14273.44 393.28 54605.61 88888.00 2021-02-22 21:09:28.000 053 14273.23 393.40 54605.47 88888.00 2021-02-22 21:09:29.000 053 14273.69 393.04 54605.43 88888.00 2021-02-22 21:09:30.000 053 14273.30 393.37 54605.57 88888.00 2021-02-22 21:09:31.000 053 14272.72 392.78 54606.06 88888.00 2021-02-22 21:09:32.000 053 14272.61 392.58 54605.84 88888.00 2021-02-22 21:09:33.000 053 14272.80 392.76 54605.87 88888.00 2021-02-22 21:09:34.000 053 14273.33 392.51 54605.78 88888.00 2021-02-22 21:09:35.000 053 14272.81 392.58 54605.91 88888.00 2021-02-22 21:09:36.000 053 14273.19 393.04 54605.60 88888.00 2021-02-22 21:09:37.000 053 14272.91 392.53 54605.91 88888.00 2021-02-22 21:09:38.000 053 14272.94 392.55 54605.79 88888.00 2021-02-22 21:09:39.000 053 14273.55 392.35 54605.28 88888.00 2021-02-22 21:09:40.000 053 14273.08 392.72 54605.90 88888.00 2021-02-22 21:09:41.000 053 14273.07 392.64 54605.82 88888.00 2021-02-22 21:09:42.000 053 14273.31 392.69 54605.84 88888.00 2021-02-22 21:09:43.000 053 14273.24 392.27 54605.80 88888.00 2021-02-22 21:09:44.000 053 14275.57 395.14 54602.86 88888.00 2021-02-22 21:09:45.000 053 14273.05 392.65 54605.76 88888.00 2021-02-22 21:09:46.000 053 14273.50 393.25 54605.36 88888.00 2021-02-22 21:09:47.000 053 14272.95 392.70 54605.65 88888.00 2021-02-22 21:09:48.000 053 14273.09 393.01 54605.74 88888.00 2021-02-22 21:09:49.000 053 14272.99 392.81 54605.58 88888.00 2021-02-22 21:09:50.000 053 14275.50 395.69 54603.12 88888.00 2021-02-22 21:09:51.000 053 14273.00 392.46 54605.20 88888.00 2021-02-22 21:09:52.000 053 14272.80 392.73 54605.63 88888.00 2021-02-22 21:09:53.000 053 14272.90 393.02 54605.52 88888.00 2021-02-22 21:09:54.000 053 14272.80 392.92 54605.40 88888.00 2021-02-22 21:09:55.000 053 14272.86 392.87 54605.30 88888.00 2021-02-22 21:09:56.000 053 14272.94 393.17 54605.17 88888.00 2021-02-22 21:09:57.000 053 14272.80 392.83 54605.50 88888.00 2021-02-22 21:09:58.000 053 14273.24 392.94 54604.96 88888.00 2021-02-22 21:09:59.000 053 14275.66 395.59 54602.70 88888.00 2021-02-22 21:10:00.000 053 14273.11 392.52 54605.35 88888.00 2021-02-22 21:10:01.000 053 14273.15 392.59 54605.16 88888.00 2021-02-22 21:10:02.000 053 14273.25 392.53 54605.33 88888.00 2021-02-22 21:10:03.000 053 14273.27 392.74 54605.27 88888.00 2021-02-22 21:10:04.000 053 14273.28 392.53 54604.66 88888.00 2021-02-22 21:10:05.000 053 14275.99 395.07 54602.71 88888.00 2021-02-22 21:10:06.000 053 14273.62 392.95 54605.07 88888.00 2021-02-22 21:10:07.000 053 14273.25 392.37 54605.34 88888.00 2021-02-22 21:10:08.000 053 14273.62 392.27 54605.05 88888.00 2021-02-22 21:10:09.000 053 14273.20 392.41 54605.10 88888.00 2021-02-22 21:10:10.000 053 14273.19 392.31 54605.03 88888.00 2021-02-22 21:10:11.000 053 14273.20 392.46 54604.99 88888.00 2021-02-22 21:10:12.000 053 14273.30 392.41 54604.96 88888.00 2021-02-22 21:10:13.000 053 14273.19 392.62 54605.09 88888.00 2021-02-22 21:10:14.000 053 14273.31 392.40 54605.05 88888.00 2021-02-22 21:10:15.000 053 14273.44 392.43 54604.78 88888.00 2021-02-22 21:10:16.000 053 14273.79 393.16 54604.64 88888.00 2021-02-22 21:10:17.000 053 14273.29 392.53 54605.15 88888.00 2021-02-22 21:10:18.000 053 14273.20 392.95 54605.08 88888.00 2021-02-22 21:10:19.000 053 14273.24 392.68 54605.14 88888.00 2021-02-22 21:10:20.000 053 14273.34 392.95 54604.95 88888.00 2021-02-22 21:10:21.000 053 14273.46 392.80 54604.92 88888.00 2021-02-22 21:10:22.000 053 14273.41 392.67 54605.03 88888.00 2021-02-22 21:10:23.000 053 14273.54 392.68 54605.10 88888.00 2021-02-22 21:10:24.000 053 14273.34 392.57 54604.95 88888.00 2021-02-22 21:10:25.000 053 14273.36 392.55 54605.04 88888.00 2021-02-22 21:10:26.000 053 14273.38 392.89 54604.90 88888.00 2021-02-22 21:10:27.000 053 14273.28 392.55 54604.87 88888.00 2021-02-22 21:10:28.000 053 14273.40 392.23 54604.27 88888.00 2021-02-22 21:10:29.000 053 14273.24 392.37 54603.09 88888.00 2021-02-22 21:10:30.000 053 14276.10 394.70 54604.77 88888.00 2021-02-22 21:10:31.000 053 14273.43 392.48 54604.75 88888.00 2021-02-22 21:10:32.000 053 14273.44 392.67 54604.89 88888.00 2021-02-22 21:10:33.000 053 14273.35 392.20 54604.71 88888.00 2021-02-22 21:10:34.000 053 14273.21 392.41 54604.84 88888.00 2021-02-22 21:10:35.000 053 14276.05 395.07 54603.01 88888.00 2021-02-22 21:10:36.000 053 14273.81 392.51 54604.61 88888.00 2021-02-22 21:10:37.000 053 14273.49 392.82 54604.69 88888.00 2021-02-22 21:10:38.000 053 14273.24 392.61 54604.68 88888.00 2021-02-22 21:10:39.000 053 14273.21 392.24 54604.84 88888.00 2021-02-22 21:10:40.000 053 14273.22 392.41 54604.72 88888.00 2021-02-22 21:10:41.000 053 14273.42 392.33 54604.31 88888.00 2021-02-22 21:10:42.000 053 14273.26 392.40 54604.59 88888.00 2021-02-22 21:10:43.000 053 14273.33 392.50 54604.32 88888.00 2021-02-22 21:10:44.000 053 14273.45 392.26 54604.65 88888.00 2021-02-22 21:10:45.000 053 14273.69 392.11 54604.59 88888.00 2021-02-22 21:10:46.000 053 14273.66 392.38 54604.54 88888.00 2021-02-22 21:10:47.000 053 14273.65 392.28 54604.50 88888.00 2021-02-22 21:10:48.000 053 14276.30 394.95 54601.79 88888.00 2021-02-22 21:10:49.000 053 14273.70 392.24 54604.42 88888.00 2021-02-22 21:10:50.000 053 14273.85 392.49 54604.32 88888.00 2021-02-22 21:10:51.000 053 14273.70 392.23 54604.33 88888.00 2021-02-22 21:10:52.000 053 14273.91 391.97 54604.30 88888.00 2021-02-22 21:10:53.000 053 14273.52 392.31 54604.38 88888.00 2021-02-22 21:10:54.000 053 14276.34 394.76 54601.74 88888.00 2021-02-22 21:10:55.000 053 14273.94 392.52 54604.46 88888.00 2021-02-22 21:10:56.000 053 14273.86 392.82 54604.38 88888.00 2021-02-22 21:10:57.000 053 14273.85 392.17 54604.42 88888.00 2021-02-22 21:10:58.000 053 14273.62 392.64 54604.08 88888.00 2021-02-22 21:10:59.000 053 14276.09 393.69 54604.26 88888.00 2021-02-22 21:11:00.000 053 14273.53 392.62 54604.05 88888.00 2021-02-22 21:11:01.000 053 14273.93 391.95 54604.42 88888.00 2021-02-22 21:11:02.000 053 14273.41 392.01 54604.45 88888.00 2021-02-22 21:11:03.000 053 14273.54 392.62 54604.39 88888.00 2021-02-22 21:11:04.000 053 14273.47 392.06 54604.43 88888.00 2021-02-22 21:11:05.000 053 14273.58 392.05 54604.29 88888.00 2021-02-22 21:11:06.000 053 14273.91 392.75 54604.27 88888.00 2021-02-22 21:11:07.000 053 14273.43 392.26 54604.34 88888.00 2021-02-22 21:11:08.000 053 14273.30 392.10 54604.33 88888.00 2021-02-22 21:11:09.000 053 14273.26 392.02 54604.21 88888.00 2021-02-22 21:11:10.000 053 14273.30 392.23 54604.29 88888.00 2021-02-22 21:11:11.000 053 14273.39 392.46 54603.74 88888.00 2021-02-22 21:11:12.000 053 14273.49 391.88 54604.27 88888.00 2021-02-22 21:11:13.000 053 14273.49 392.06 54604.12 88888.00 2021-02-22 21:11:14.000 053 14273.41 392.01 54604.02 88888.00 2021-02-22 21:11:15.000 053 14273.74 392.26 54603.89 88888.00 2021-02-22 21:11:16.000 053 14273.66 392.33 54604.01 88888.00 2021-02-22 21:11:17.000 053 14273.59 392.25 54604.14 88888.00 2021-02-22 21:11:18.000 053 14275.12 392.49 54601.51 88888.00 2021-02-22 21:11:19.000 053 14274.39 395.16 54604.21 88888.00 2021-02-22 21:11:20.000 053 14273.58 392.49 54603.92 88888.00 2021-02-22 21:11:21.000 053 14274.02 393.18 54603.52 88888.00 2021-02-22 21:11:22.000 053 14273.77 392.88 54604.16 88888.00 2021-02-22 21:11:23.000 053 14273.63 393.08 54603.95 88888.00 2021-02-22 21:11:24.000 053 14276.46 395.39 54601.57 88888.00 2021-02-22 21:11:25.000 053 14273.93 392.99 54604.08 88888.00 2021-02-22 21:11:26.000 053 14274.32 392.97 54603.56 88888.00 2021-02-22 21:11:27.000 053 14274.17 393.21 54604.16 88888.00 2021-02-22 21:11:28.000 053 14274.06 392.95 54604.12 88888.00 2021-02-22 21:11:29.000 053 14274.09 392.87 54604.08 88888.00 2021-02-22 21:11:30.000 053 14274.35 393.10 54603.98 88888.00 2021-02-22 21:11:31.000 053 14274.42 392.76 54603.89 88888.00 2021-02-22 21:11:32.000 053 14274.48 393.07 54603.70 88888.00 2021-02-22 21:11:33.000 053 14274.45 392.59 54603.98 88888.00 2021-02-22 21:11:34.000 053 14274.14 392.72 54604.02 88888.00 2021-02-22 21:11:35.000 053 14274.45 392.47 54603.99 88888.00 2021-02-22 21:11:36.000 053 14274.40 392.49 54603.86 88888.00 2021-02-22 21:11:37.000 053 14274.13 392.42 54603.90 88888.00 2021-02-22 21:11:38.000 053 14274.18 392.30 54603.95 88888.00 2021-02-22 21:11:39.000 053 14274.40 392.57 54603.97 88888.00 2021-02-22 21:11:40.000 053 14274.86 392.67 54603.92 88888.00 2021-02-22 21:11:41.000 053 14274.63 392.53 54602.01 88888.00 2021-02-22 21:11:42.000 053 14277.16 395.01 54601.33 88888.00 2021-02-22 21:11:43.000 053 14274.74 392.45 54604.19 88888.00 2021-02-22 21:11:44.000 053 14274.79 392.65 54603.96 88888.00 2021-02-22 21:11:45.000 053 14274.81 392.93 54603.87 88888.00 2021-02-22 21:11:46.000 053 14274.72 392.66 54603.56 88888.00 2021-02-22 21:11:47.000 053 14274.83 392.56 54603.93 88888.00 2021-02-22 21:11:48.000 053 14277.41 395.47 54601.44 88888.00 2021-02-22 21:11:49.000 053 14275.02 392.75 54603.87 88888.00 2021-02-22 21:11:50.000 053 14275.04 393.01 54603.70 88888.00 2021-02-22 21:11:51.000 053 14275.54 392.63 54603.44 88888.00 2021-02-22 21:11:52.000 053 14275.05 392.76 54604.02 88888.00 2021-02-22 21:11:53.000 053 14275.59 393.01 54603.93 88888.00 2021-02-22 21:11:54.000 053 14275.20 392.41 54601.52 88888.00 2021-02-22 21:11:55.000 053 14277.74 395.22 54603.87 88888.00 2021-02-22 21:11:56.000 053 14275.28 392.30 54603.84 88888.00 2021-02-22 21:11:57.000 053 14275.42 392.22 54603.83 88888.00 2021-02-22 21:11:58.000 053 14275.50 392.15 54603.90 88888.00 2021-02-22 21:11:59.000 053 14275.48 391.81 54604.02 88888.00 2021-02-22 21:12:00.000 053 14275.75 391.68 54603.97 88888.00 2021-02-22 21:12:01.000 053 14275.49 391.67 54603.32 88888.00 2021-02-22 21:12:02.000 053 14275.31 391.38 54603.86 88888.00 2021-02-22 21:12:03.000 053 14275.82 391.57 54603.77 88888.00 2021-02-22 21:12:04.000 053 14275.22 391.57 54603.91 88888.00 2021-02-22 21:12:05.000 053 14275.07 391.27 54603.98 88888.00 2021-02-22 21:12:06.000 053 14274.84 391.19 54603.42 88888.00 2021-02-22 21:12:07.000 053 14274.85 391.27 54603.77 88888.00 2021-02-22 21:12:08.000 053 14274.68 391.17 54604.02 88888.00 2021-02-22 21:12:09.000 053 14274.63 390.87 54603.99 88888.00 2021-02-22 21:12:10.000 053 14274.62 390.68 54603.77 88888.00 2021-02-22 21:12:11.000 053 14274.29 390.97 54603.77 88888.00 2021-02-22 21:12:12.000 053 14274.36 391.21 54603.56 88888.00 2021-02-22 21:12:13.000 053 14274.44 390.86 54603.64 88888.00 2021-02-22 21:12:14.000 053 14274.16 390.81 54603.90 88888.00 2021-02-22 21:12:15.000 053 14276.77 393.73 54601.03 88888.00 2021-02-22 21:12:16.000 053 14274.33 390.97 54603.66 88888.00 2021-02-22 21:12:17.000 053 14274.35 391.31 54603.54 88888.00 2021-02-22 21:12:18.000 053 14274.55 390.79 54603.61 88888.00 2021-02-22 21:12:19.000 053 14274.77 390.83 54603.63 88888.00 2021-02-22 21:12:20.000 053 14274.75 390.98 54603.70 88888.00 2021-02-22 21:12:21.000 053 14277.47 393.51 54601.06 88888.00 2021-02-22 21:12:22.000 053 14275.38 390.74 54603.70 88888.00 2021-02-22 21:12:23.000 053 14275.31 391.17 54603.56 88888.00 2021-02-22 21:12:24.000 053 14275.37 390.71 54603.61 88888.00 2021-02-22 21:12:25.000 053 14275.62 390.57 54603.41 88888.00 2021-02-22 21:12:26.000 053 14275.55 390.72 54603.70 88888.00 2021-02-22 21:12:27.000 053 14275.80 390.54 54603.43 88888.00 2021-02-22 21:12:28.000 053 14275.93 390.50 54603.64 88888.00 2021-02-22 21:12:29.000 053 14275.81 390.61 54603.74 88888.00 2021-02-22 21:12:30.000 053 14275.89 390.93 54603.72 88888.00 2021-02-22 21:12:31.000 053 14276.04 390.56 54603.35 88888.00 2021-02-22 21:12:32.000 053 14275.90 390.45 54603.78 88888.00 2021-02-22 21:12:33.000 053 14275.58 390.28 54603.64 88888.00 2021-02-22 21:12:34.000 053 14275.84 390.67 54603.76 88888.00 2021-02-22 21:12:35.000 053 14276.10 390.60 54603.65 88888.00 2021-02-22 21:12:36.000 053 14275.77 390.81 54603.34 88888.00 2021-02-22 21:12:37.000 053 14276.04 390.62 54603.72 88888.00 2021-02-22 21:12:38.000 053 14276.32 390.91 54603.69 88888.00 2021-02-22 21:12:39.000 053 14275.94 390.43 54603.81 88888.00 2021-02-22 21:12:40.000 053 14276.98 390.38 54599.78 88888.00 2021-02-22 21:12:41.000 053 14278.34 393.34 54601.17 88888.00 2021-02-22 21:12:42.000 053 14275.61 390.12 54603.66 88888.00 2021-02-22 21:12:43.000 053 14276.41 390.27 54603.64 88888.00 2021-02-22 21:12:44.000 053 14275.92 390.04 54603.64 88888.00 2021-02-22 21:12:45.000 053 14275.83 390.01 54603.70 88888.00 2021-02-22 21:12:46.000 053 14275.57 389.94 54603.87 88888.00 2021-02-22 21:12:47.000 053 14278.04 391.92 54601.07 88888.00 2021-02-22 21:12:48.000 053 14275.97 389.47 54603.72 88888.00 2021-02-22 21:12:49.000 053 14275.45 389.32 54603.75 88888.00 2021-02-22 21:12:50.000 053 14275.32 389.01 54603.66 88888.00 2021-02-22 21:12:51.000 053 14275.37 388.97 54603.28 88888.00 2021-02-22 21:12:52.000 053 14277.69 391.38 54602.37 88888.00 2021-02-22 21:12:53.000 053 14275.18 388.72 54603.59 88888.00 2021-02-22 21:12:54.000 053 14275.11 388.87 54603.68 88888.00 2021-02-22 21:12:55.000 053 14274.94 388.39 54603.66 88888.00 2021-02-22 21:12:56.000 053 14274.81 388.40 54603.78 88888.00 2021-02-22 21:12:57.000 053 14274.90 388.52 54603.60 88888.00 2021-02-22 21:12:58.000 053 14274.75 388.40 54603.26 88888.00 2021-02-22 21:12:59.000 053 14275.00 388.70 54603.37 88888.00 2021-02-22 21:13:00.000 053 14274.99 388.62 54603.49 88888.00 2021-02-22 21:13:01.000 053 14274.88 388.54 54603.27 88888.00 2021-02-22 21:13:02.000 053 14275.48 388.62 54603.02 88888.00 2021-02-22 21:13:03.000 053 14275.48 388.79 54603.21 88888.00 2021-02-22 21:13:04.000 053 14275.69 388.58 54603.14 88888.00 2021-02-22 21:13:05.000 053 14275.57 388.54 54603.00 88888.00 2021-02-22 21:13:06.000 053 14275.67 388.79 54603.39 88888.00 2021-02-22 21:13:07.000 053 14275.95 388.71 54603.21 88888.00 2021-02-22 21:13:08.000 053 14275.93 388.74 54603.20 88888.00 2021-02-22 21:13:09.000 053 14276.20 388.63 54603.23 88888.00 2021-02-22 21:13:10.000 053 14276.13 388.82 54603.26 88888.00 2021-02-22 21:13:11.000 053 14276.18 388.82 54603.30 88888.00 2021-02-22 21:13:12.000 053 14278.64 391.48 54600.60 88888.00 2021-02-22 21:13:13.000 053 14276.01 389.72 54602.76 88888.00 2021-02-22 21:13:14.000 053 14276.17 389.21 54603.20 88888.00 2021-02-22 21:13:15.000 053 14276.26 389.47 54603.17 88888.00 2021-02-22 21:13:16.000 053 14276.19 389.53 54603.23 88888.00 2021-02-22 21:13:17.000 053 14276.41 389.94 54603.13 88888.00 2021-02-22 21:13:18.000 053 14278.63 392.33 54600.48 88888.00 2021-02-22 21:13:19.000 053 14276.03 389.89 54603.31 88888.00 2021-02-22 21:13:20.000 053 14276.14 390.02 54603.26 88888.00 2021-02-22 21:13:21.000 053 14276.22 390.13 54603.30 88888.00 2021-02-22 21:13:22.000 053 14275.94 390.04 54603.07 88888.00 2021-02-22 21:13:23.000 053 14276.06 390.39 54603.11 88888.00 2021-02-22 21:13:24.000 053 14275.75 390.19 54603.11 88888.00 2021-02-22 21:13:25.000 053 14276.00 390.16 54603.14 88888.00 2021-02-22 21:13:26.000 053 14275.89 389.92 54603.28 88888.00 2021-02-22 21:13:27.000 053 14276.09 390.11 54603.20 88888.00 2021-02-22 21:13:28.000 053 14275.86 390.13 54602.62 88888.00 2021-02-22 21:13:29.000 053 14275.76 390.10 54603.31 88888.00 2021-02-22 21:13:30.000 053 14276.17 389.66 54603.30 88888.00 2021-02-22 21:13:31.000 053 14275.81 389.64 54603.04 88888.00 2021-02-22 21:13:32.000 053 14275.81 389.45 54602.97 88888.00 2021-02-22 21:13:33.000 053 14278.52 391.67 54600.72 88888.00 2021-02-22 21:13:34.000 053 14275.85 388.82 54603.08 88888.00 2021-02-22 21:13:35.000 053 14276.10 388.53 54602.84 88888.00 2021-02-22 21:13:36.000 053 14276.19 388.47 54603.26 88888.00 2021-02-22 21:13:37.000 053 14276.28 388.34 54603.18 88888.00 2021-02-22 21:13:38.000 053 14276.40 388.27 54603.14 88888.00 2021-02-22 21:13:39.000 053 14278.97 390.69 54600.48 88888.00 2021-02-22 21:13:40.000 053 14276.72 387.96 54603.22 88888.00 2021-02-22 21:13:41.000 053 14276.53 387.99 54603.15 88888.00 2021-02-22 21:13:42.000 053 14276.77 387.75 54603.26 88888.00 2021-02-22 21:13:43.000 053 14276.86 387.85 54603.19 88888.00 2021-02-22 21:13:44.000 053 14277.32 387.71 54603.06 88888.00 2021-02-22 21:13:45.000 053 14276.96 387.90 54603.05 88888.00 2021-02-22 21:13:46.000 053 14277.05 388.02 54603.09 88888.00 2021-02-22 21:13:47.000 053 14277.15 387.98 54603.01 88888.00 2021-02-22 21:13:48.000 053 14276.74 388.03 54602.99 88888.00 2021-02-22 21:13:49.000 053 14276.98 387.74 54603.20 88888.00 2021-02-22 21:13:50.000 053 14277.07 387.95 54603.22 88888.00 2021-02-22 21:13:51.000 053 14276.81 388.20 54603.28 88888.00 2021-02-22 21:13:52.000 053 14277.22 388.20 54603.21 88888.00 2021-02-22 21:13:53.000 053 14277.08 388.11 54603.11 88888.00 2021-02-22 21:13:54.000 053 14279.59 391.04 54600.55 88888.00 2021-02-22 21:13:55.000 053 14276.79 388.27 54603.13 88888.00 2021-02-22 21:13:56.000 053 14276.94 388.67 54603.25 88888.00 2021-02-22 21:13:57.000 053 14277.14 388.65 54603.26 88888.00 2021-02-22 21:13:58.000 053 14277.45 388.78 54603.19 88888.00 2021-02-22 21:13:59.000 053 14277.17 388.86 54603.25 88888.00 2021-02-22 21:14:00.000 053 14276.93 388.85 54602.95 88888.00 2021-02-22 21:14:01.000 053 14277.05 389.03 54603.38 88888.00 2021-02-22 21:14:02.000 053 14277.09 389.35 54603.35 88888.00 2021-02-22 21:14:03.000 053 14276.94 389.05 54602.03 88888.00 2021-02-22 21:14:04.000 053 14279.51 391.55 54603.38 88888.00 2021-02-22 21:14:05.000 053 14277.38 389.02 54602.91 88888.00 2021-02-22 21:14:06.000 053 14276.91 388.96 54603.57 88888.00 2021-02-22 21:14:07.000 053 14276.96 388.48 54603.47 88888.00 2021-02-22 21:14:08.000 053 14276.61 388.53 54602.89 88888.00 2021-02-22 21:14:09.000 053 14279.22 391.42 54601.21 88888.00 2021-02-22 21:14:10.000 053 14277.16 388.39 54602.96 88888.00 2021-02-22 21:14:11.000 053 14276.58 388.27 54603.33 88888.00 2021-02-22 21:14:12.000 053 14276.49 387.86 54603.35 88888.00 2021-02-22 21:14:13.000 053 14276.50 387.98 54602.75 88888.00 2021-02-22 21:14:14.000 053 14276.60 387.83 54603.43 88888.00 2021-02-22 21:14:15.000 053 14276.48 387.76 54603.33 88888.00 2021-02-22 21:14:16.000 053 14276.66 387.36 54603.49 88888.00 2021-02-22 21:14:17.000 053 14276.69 387.14 54603.06 88888.00 2021-02-22 21:14:18.000 053 14276.53 387.07 54603.35 88888.00 2021-02-22 21:14:19.000 053 14276.62 386.89 54603.39 88888.00 2021-02-22 21:14:20.000 053 14279.05 390.62 54600.85 88888.00 2021-02-22 21:14:21.000 053 14276.74 388.09 54603.50 88888.00 2021-02-22 21:14:22.000 053 14276.56 386.39 54603.30 88888.00 2021-02-22 21:14:23.000 053 14276.51 386.47 54603.32 88888.00 2021-02-22 21:14:24.000 053 14276.79 386.26 54603.33 88888.00 2021-02-22 21:14:25.000 053 14276.63 386.70 54603.07 88888.00 2021-02-22 21:14:26.000 053 14278.99 388.88 54600.60 88888.00 2021-02-22 21:14:27.000 053 14276.71 386.26 54603.20 88888.00 2021-02-22 21:14:28.000 053 14276.28 386.36 54603.12 88888.00 2021-02-22 21:14:29.000 053 14276.50 386.42 54603.17 88888.00 2021-02-22 21:14:30.000 053 14276.40 386.76 54602.92 88888.00 2021-02-22 21:14:31.000 053 14276.31 386.40 54603.23 88888.00 2021-02-22 21:14:32.000 053 14276.26 386.23 54603.18 88888.00 2021-02-22 21:14:33.000 053 14276.29 386.55 54603.39 88888.00 2021-02-22 21:14:34.000 053 14276.44 386.88 54603.14 88888.00 2021-02-22 21:14:35.000 053 14276.67 386.24 54603.20 88888.00 2021-02-22 21:14:36.000 053 14276.20 386.34 54603.26 88888.00 2021-02-22 21:14:37.000 053 14276.43 386.42 54602.76 88888.00 2021-02-22 21:14:38.000 053 14276.24 386.51 54603.28 88888.00 2021-02-22 21:14:39.000 053 14276.31 386.83 54603.27 88888.00 2021-02-22 21:14:40.000 053 14276.84 386.26 54603.18 88888.00 2021-02-22 21:14:41.000 053 14276.38 386.68 54603.16 88888.00 2021-02-22 21:14:42.000 053 14276.31 386.59 54603.07 88888.00 2021-02-22 21:14:43.000 053 14276.47 386.62 54602.97 88888.00 2021-02-22 21:14:44.000 053 14276.63 386.59 54602.33 88888.00 2021-02-22 21:14:45.000 053 14276.72 386.29 54602.45 88888.00 2021-02-22 21:14:46.000 053 14276.86 386.60 54603.08 88888.00 2021-02-22 21:14:47.000 053 14276.97 386.54 54602.94 88888.00 2021-02-22 21:14:48.000 053 14276.96 386.44 54603.17 88888.00 2021-02-22 21:14:49.000 053 14277.26 386.58 54602.66 88888.00 2021-02-22 21:14:50.000 053 14277.58 386.66 54603.01 88888.00 2021-02-22 21:14:51.000 053 14279.79 389.05 54600.39 88888.00 2021-02-22 21:14:52.000 053 14277.09 386.56 54603.01 88888.00 2021-02-22 21:14:53.000 053 14277.05 386.37 54602.97 88888.00 2021-02-22 21:14:54.000 053 14277.05 386.08 54603.12 88888.00 2021-02-22 21:14:55.000 053 14277.50 386.48 54602.54 88888.00 2021-02-22 21:14:56.000 053 14277.02 386.13 54603.17 88888.00 2021-02-22 21:14:57.000 053 14279.31 388.52 54600.41 88888.00 2021-02-22 21:14:58.000 053 14276.69 386.05 54602.81 88888.00 2021-02-22 21:14:59.000 053 14276.70 385.95 54603.03 88888.00 2021-02-22 21:15:00.000 053 14276.31 385.88 54602.65 88888.00 2021-02-22 21:15:01.000 053 14276.35 385.75 54603.02 88888.00 2021-02-22 21:15:02.000 053 14275.99 387.44 54603.26 88888.00 2021-02-22 21:15:03.000 053 14275.93 385.51 54603.11 88888.00 2021-02-22 21:15:04.000 053 14275.65 385.25 54603.01 88888.00 2021-02-22 21:15:05.000 053 14275.64 385.85 54602.76 88888.00 2021-02-22 21:15:06.000 053 14275.50 385.57 54602.81 88888.00 2021-02-22 21:15:07.000 053 14275.14 385.86 54602.88 88888.00 2021-02-22 21:15:08.000 053 14277.86 387.93 54600.19 88888.00 2021-02-22 21:15:09.000 053 14275.28 385.38 54602.64 88888.00 2021-02-22 21:15:10.000 053 14275.20 385.36 54602.52 88888.00 2021-02-22 21:15:11.000 053 14278.59 389.28 54599.91 88888.00 2021-02-22 21:15:12.000 053 14275.53 387.60 54602.34 88888.00 2021-02-22 21:15:13.000 053 14275.04 385.44 54602.61 88888.00 2021-02-22 21:15:14.000 053 14275.00 385.79 54602.34 88888.00 2021-02-22 21:15:15.000 053 14275.02 385.71 54602.48 88888.00 2021-02-22 21:15:16.000 053 14274.85 385.64 54602.52 88888.00 2021-02-22 21:15:17.000 053 14277.73 387.97 54600.24 88888.00 2021-02-22 21:15:18.000 053 14274.96 385.30 54602.62 88888.00 2021-02-22 21:15:19.000 053 14275.10 385.58 54602.10 88888.00 2021-02-22 21:15:20.000 053 14274.98 385.63 54602.39 88888.00 2021-02-22 21:15:21.000 053 14275.11 385.27 54602.41 88888.00 2021-02-22 21:15:22.000 053 14274.88 385.29 54602.42 88888.00 2021-02-22 21:15:23.000 053 14274.83 385.49 54602.57 88888.00 2021-02-22 21:15:24.000 053 14275.00 385.48 54602.38 88888.00 2021-02-22 21:15:25.000 053 14275.18 385.53 54602.26 88888.00 2021-02-22 21:15:26.000 053 14275.27 385.44 54602.22 88888.00 2021-02-22 21:15:27.000 053 14275.19 385.86 54600.02 88888.00 2021-02-22 21:15:28.000 053 14277.82 388.40 54602.22 88888.00 2021-02-22 21:15:29.000 053 14275.55 386.43 54601.84 88888.00 2021-02-22 21:15:30.000 053 14275.53 386.22 54602.09 88888.00 2021-02-22 21:15:31.000 053 14275.89 386.48 54602.07 88888.00 2021-02-22 21:15:32.000 053 14275.99 386.31 54602.37 88888.00 2021-02-22 21:15:33.000 053 14278.70 388.86 54600.64 88888.00 2021-02-22 21:15:34.000 053 14276.29 386.25 54602.29 88888.00 2021-02-22 21:15:35.000 053 14276.47 386.13 54602.26 88888.00 2021-02-22 21:15:36.000 053 14276.45 385.99 54602.30 88888.00 2021-02-22 21:15:37.000 053 14276.61 385.51 54601.95 88888.00 2021-02-22 21:15:38.000 053 14279.03 388.08 54599.75 88888.00 2021-02-22 21:15:39.000 053 14276.52 385.30 54602.22 88888.00 2021-02-22 21:15:40.000 053 14276.39 384.90 54602.39 88888.00 2021-02-22 21:15:41.000 053 14276.37 384.87 54602.38 88888.00 2021-02-22 21:15:42.000 053 14276.24 384.44 54602.45 88888.00 2021-02-22 21:15:43.000 053 14278.58 386.83 54599.68 88888.00 2021-02-22 21:15:44.000 053 14275.70 384.42 54602.21 88888.00 2021-02-22 21:15:45.000 053 14275.52 383.90 54602.63 88888.00 2021-02-22 21:15:46.000 053 14275.17 384.20 54602.38 88888.00 2021-02-22 21:15:47.000 053 14274.99 384.41 54602.32 88888.00 2021-02-22 21:15:48.000 053 14274.69 384.28 54602.29 88888.00 2021-02-22 21:15:49.000 053 14277.08 386.77 54599.37 88888.00 2021-02-22 21:15:50.000 053 14274.35 384.31 54601.90 88888.00 2021-02-22 21:15:51.000 053 14274.27 384.64 54602.13 88888.00 2021-02-22 21:15:52.000 053 14274.49 385.24 54601.97 88888.00 2021-02-22 21:15:53.000 053 14274.17 384.88 54602.00 88888.00 2021-02-22 21:15:54.000 053 14274.02 385.05 54602.02 88888.00 2021-02-22 21:15:55.000 053 14274.10 385.46 54601.82 88888.00 2021-02-22 21:15:56.000 053 14274.31 385.84 54601.63 88888.00 2021-02-22 21:15:57.000 053 14274.29 386.47 54601.61 88888.00 2021-02-22 21:15:58.000 053 14274.16 386.06 54601.82 88888.00 2021-02-22 21:15:59.000 053 14274.10 386.39 54601.88 88888.00 2021-02-22 21:16:00.000 053 14274.33 386.54 54601.56 88888.00 2021-02-22 21:16:01.000 053 14274.18 386.97 54601.34 88888.00 2021-02-22 21:16:02.000 053 14274.50 387.46 54601.54 88888.00 2021-02-22 21:16:03.000 053 14274.58 386.92 54601.65 88888.00 2021-02-22 21:16:04.000 053 14276.98 390.46 54598.93 88888.00 2021-02-22 21:16:05.000 053 14274.52 387.97 54601.41 88888.00 2021-02-22 21:16:06.000 053 14274.72 387.05 54601.38 88888.00 2021-02-22 21:16:07.000 053 14274.54 386.90 54601.51 88888.00 2021-02-22 21:16:08.000 053 14274.80 387.00 54598.69 88888.00 2021-02-22 21:16:09.000 053 14276.35 389.33 54601.50 88888.00 2021-02-22 21:16:10.000 053 14277.24 389.55 54599.05 88888.00 2021-02-22 21:16:11.000 053 14274.54 386.20 54601.49 88888.00 2021-02-22 21:16:12.000 053 14274.73 385.84 54601.09 88888.00 2021-02-22 21:16:13.000 053 14274.81 386.07 54601.56 88888.00 2021-02-22 21:16:14.000 053 14274.99 385.62 54601.58 88888.00 2021-02-22 21:16:15.000 053 14274.72 385.66 54601.51 88888.00 2021-02-22 21:16:16.000 053 14275.02 385.24 54601.56 88888.00 2021-02-22 21:16:17.000 053 14274.64 385.13 54601.47 88888.00 2021-02-22 21:16:18.000 053 14274.50 385.09 54601.51 88888.00 2021-02-22 21:16:19.000 053 14274.80 384.77 54601.44 88888.00 2021-02-22 21:16:20.000 053 14274.37 384.68 54601.31 88888.00 2021-02-22 21:16:21.000 053 14274.37 384.71 54601.40 88888.00 2021-02-22 21:16:22.000 053 14274.11 384.64 54601.13 88888.00 2021-02-22 21:16:23.000 053 14274.16 384.69 54601.62 88888.00 2021-02-22 21:16:24.000 053 14274.16 384.57 54601.25 88888.00 2021-02-22 21:16:25.000 053 14274.28 384.92 54600.94 88888.00 2021-02-22 21:16:26.000 053 14274.11 385.01 54601.25 88888.00 2021-02-22 21:16:27.000 053 14273.89 385.29 54601.44 88888.00 2021-02-22 21:16:28.000 053 14273.96 385.42 54601.35 88888.00 2021-02-22 21:16:29.000 053 14273.83 385.47 54601.35 88888.00 2021-02-22 21:16:30.000 053 14273.74 385.48 54601.25 88888.00 2021-02-22 21:16:31.000 053 14274.06 385.63 54601.27 88888.00 2021-02-22 21:16:32.000 053 14274.28 385.67 54601.12 88888.00 2021-02-22 21:16:33.000 053 14273.81 386.32 54601.11 88888.00 2021-02-22 21:16:34.000 053 14276.37 388.78 54598.52 88888.00 2021-02-22 21:16:35.000 053 14273.87 386.36 54601.00 88888.00 2021-02-22 21:16:36.000 053 14274.31 386.33 54601.10 88888.00 2021-02-22 21:16:37.000 053 14274.24 386.50 54601.00 88888.00 2021-02-22 21:16:38.000 053 14274.22 386.33 54601.06 88888.00 2021-02-22 21:16:39.000 053 14274.38 386.27 54600.99 88888.00 2021-02-22 21:16:40.000 053 14276.97 389.09 54598.61 88888.00 2021-02-22 21:16:41.000 053 14274.79 386.20 54601.05 88888.00 2021-02-22 21:16:42.000 053 14275.09 386.71 54600.92 88888.00 2021-02-22 21:16:43.000 053 14275.21 386.08 54600.83 88888.00 2021-02-22 21:16:44.000 053 14277.30 385.92 54598.33 88888.00 2021-02-22 21:16:45.000 053 14275.07 387.20 54601.08 88888.00 2021-02-22 21:16:46.000 053 14275.14 385.49 54601.01 88888.00 2021-02-22 21:16:47.000 053 14275.70 385.67 54601.22 88888.00 2021-02-22 21:16:48.000 053 14275.48 385.64 54601.00 88888.00 2021-02-22 21:16:49.000 053 14275.49 385.23 54601.09 88888.00 2021-02-22 21:16:50.000 053 14275.58 384.95 54601.22 88888.00 2021-02-22 21:16:51.000 053 14275.79 384.88 54600.66 88888.00 2021-02-22 21:16:52.000 053 14275.61 384.72 54600.66 88888.00 2021-02-22 21:16:53.000 053 14275.25 384.94 54601.19 88888.00 2021-02-22 21:16:54.000 053 14275.29 384.99 54600.95 88888.00 2021-02-22 21:16:55.000 053 14274.93 384.56 54601.38 88888.00 2021-02-22 21:16:56.000 053 14274.76 385.05 54601.16 88888.00 2021-02-22 21:16:57.000 053 14274.50 384.76 54601.09 88888.00 2021-02-22 21:16:58.000 053 14274.28 385.06 54601.25 88888.00 2021-02-22 21:16:59.000 053 14276.91 388.81 54598.60 88888.00 2021-02-22 21:17:00.000 053 14273.72 386.49 54601.19 88888.00 2021-02-22 21:17:01.000 053 14276.06 387.17 54598.57 88888.00 2021-02-22 21:17:02.000 053 14273.53 386.63 54600.60 88888.00 2021-02-22 21:17:03.000 053 14273.23 385.69 54601.09 88888.00 2021-02-22 21:17:04.000 053 14273.48 385.81 54601.06 88888.00 2021-02-22 21:17:05.000 053 14275.51 388.44 54598.51 88888.00 2021-02-22 21:17:06.000 053 14273.06 386.27 54601.06 88888.00 2021-02-22 21:17:07.000 053 14272.99 386.26 54601.08 88888.00 2021-02-22 21:17:08.000 053 14272.99 385.95 54601.12 88888.00 2021-02-22 21:17:09.000 053 14273.25 386.21 54600.98 88888.00 2021-02-22 21:17:10.000 053 14272.97 386.43 54601.01 88888.00 2021-02-22 21:17:11.000 053 14273.12 385.86 54600.94 88888.00 2021-02-22 21:17:12.000 053 14273.08 385.95 54600.77 88888.00 2021-02-22 21:17:13.000 053 14273.36 385.75 54600.93 88888.00 2021-02-22 21:17:14.000 053 14273.53 386.08 54600.55 88888.00 2021-02-22 21:17:15.000 053 14273.11 385.44 54600.95 88888.00 2021-02-22 21:17:16.000 053 14273.07 385.22 54600.78 88888.00 2021-02-22 21:17:17.000 053 14273.14 385.39 54600.75 88888.00 2021-02-22 21:17:18.000 053 14273.10 385.21 54600.85 88888.00 2021-02-22 21:17:19.000 053 14273.10 385.34 54600.82 88888.00 2021-02-22 21:17:20.000 053 14273.19 384.85 54600.79 88888.00 2021-02-22 21:17:21.000 053 14273.08 384.76 54600.70 88888.00 2021-02-22 21:17:22.000 053 14273.20 385.29 54600.64 88888.00 2021-02-22 21:17:23.000 053 14273.21 384.94 54600.61 88888.00 2021-02-22 21:17:24.000 053 14273.44 384.67 54600.73 88888.00 2021-02-22 21:17:25.000 053 14273.50 384.57 54600.82 88888.00 2021-02-22 21:17:26.000 053 14273.81 384.57 54600.81 88888.00 2021-02-22 21:17:27.000 053 14274.03 384.89 54600.56 88888.00 2021-02-22 21:17:28.000 053 14274.08 384.86 54600.44 88888.00 2021-02-22 21:17:29.000 053 14274.26 384.97 54600.65 88888.00 2021-02-22 21:17:30.000 053 14276.95 387.14 54598.14 88888.00 2021-02-22 21:17:31.000 053 14274.46 384.86 54600.75 88888.00 2021-02-22 21:17:32.000 053 14274.68 384.88 54600.24 88888.00 2021-02-22 21:17:33.000 053 14274.80 384.74 54600.79 88888.00 2021-02-22 21:17:34.000 053 14275.11 384.93 54600.75 88888.00 2021-02-22 21:17:35.000 053 14277.30 387.14 54598.04 88888.00 2021-02-22 21:17:36.000 053 14274.86 384.94 54600.87 88888.00 2021-02-22 21:17:37.000 053 14275.34 384.64 54600.81 88888.00 2021-02-22 21:17:38.000 053 14274.98 384.85 54600.88 88888.00 2021-02-22 21:17:39.000 053 14274.83 385.36 54600.64 88888.00 2021-02-22 21:17:40.000 053 14274.57 385.07 54600.94 88888.00 2021-02-22 21:17:41.000 053 14274.69 385.32 54600.93 88888.00 2021-02-22 21:17:42.000 053 14274.23 385.29 54600.73 88888.00 2021-02-22 21:17:43.000 053 14276.78 385.14 54597.13 88888.00 2021-02-22 21:17:44.000 053 14277.23 388.34 54599.32 88888.00 2021-02-22 21:17:45.000 053 14274.37 385.56 54601.03 88888.00 2021-02-22 21:17:46.000 053 14274.27 385.71 54601.01 88888.00 2021-02-22 21:17:47.000 053 14274.39 385.79 54600.84 88888.00 2021-02-22 21:17:48.000 053 14274.37 385.74 54600.80 88888.00 2021-02-22 21:17:49.000 053 14277.20 388.14 54598.32 88888.00 2021-02-22 21:17:50.000 053 14274.29 385.62 54600.96 88888.00 2021-02-22 21:17:51.000 053 14274.26 385.71 54600.84 88888.00 2021-02-22 21:17:52.000 053 14274.31 385.45 54600.84 88888.00 2021-02-22 21:17:53.000 053 14274.22 385.51 54600.81 88888.00 2021-02-22 21:17:54.000 053 14274.12 385.44 54600.84 88888.00 2021-02-22 21:17:55.000 053 14274.07 385.02 54600.91 88888.00 2021-02-22 21:17:56.000 053 14274.32 385.35 54600.67 88888.00 2021-02-22 21:17:57.000 053 14273.68 385.03 54600.67 88888.00 2021-02-22 21:17:58.000 053 14273.70 384.88 54600.64 88888.00 2021-02-22 21:17:59.000 053 14273.63 384.45 54600.65 88888.00 2021-02-22 21:18:00.000 053 14273.33 384.58 54600.56 88888.00 2021-02-22 21:18:01.000 053 14273.32 384.29 54600.73 88888.00 2021-02-22 21:18:02.000 053 14273.27 384.20 54600.61 88888.00 2021-02-22 21:18:03.000 053 14273.35 384.18 54600.58 88888.00 2021-02-22 21:18:04.000 053 14273.62 383.90 54600.52 88888.00 2021-02-22 21:18:05.000 053 14273.11 383.49 54600.49 88888.00 2021-02-22 21:18:06.000 053 14273.15 383.74 54600.57 88888.00 2021-02-22 21:18:07.000 053 14273.76 383.24 54600.48 88888.00 2021-02-22 21:18:08.000 053 14273.50 383.46 54600.44 88888.00 2021-02-22 21:18:09.000 053 14273.27 383.18 54600.37 88888.00 2021-02-22 21:18:10.000 053 14273.39 382.92 54600.45 88888.00 2021-02-22 21:18:11.000 053 14273.24 382.88 54600.43 88888.00 2021-02-22 21:18:12.000 053 14273.45 382.32 54600.23 88888.00 2021-02-22 21:18:13.000 053 14273.55 382.52 54600.49 88888.00 2021-02-22 21:18:14.000 053 14276.33 384.94 54597.79 88888.00 2021-02-22 21:18:15.000 053 14273.49 381.96 54600.29 88888.00 2021-02-22 21:18:16.000 053 14273.60 381.48 54600.43 88888.00 2021-02-22 21:18:17.000 053 14273.60 381.50 54600.40 88888.00 2021-02-22 21:18:18.000 053 14273.65 381.51 54600.43 88888.00 2021-02-22 21:18:19.000 053 14274.23 381.80 54600.37 88888.00 2021-02-22 21:18:20.000 053 14275.97 384.24 54597.85 88888.00 2021-02-22 21:18:21.000 053 14273.46 381.84 54600.50 88888.00 2021-02-22 21:18:22.000 053 14273.26 381.44 54600.13 88888.00 2021-02-22 21:18:23.000 053 14273.23 381.53 54600.20 88888.00 2021-02-22 21:18:24.000 053 14273.63 381.67 54600.41 88888.00 2021-02-22 21:18:25.000 053 14273.14 381.74 54600.43 88888.00 2021-02-22 21:18:26.000 053 14273.04 381.71 54600.47 88888.00 2021-02-22 21:18:27.000 053 14272.69 381.73 54600.37 88888.00 2021-02-22 21:18:28.000 053 14273.01 382.06 54600.43 88888.00 2021-02-22 21:18:29.000 053 14272.76 382.27 54599.93 88888.00 2021-02-22 21:18:30.000 053 14272.71 382.41 54600.20 88888.00 2021-02-22 21:18:31.000 053 14272.83 382.17 54600.07 88888.00 2021-02-22 21:18:32.000 053 14275.33 385.00 54597.60 88888.00 2021-02-22 21:18:33.000 053 14273.30 382.68 54599.88 88888.00 2021-02-22 21:18:34.000 053 14273.50 382.74 54600.15 88888.00 2021-02-22 21:18:35.000 053 14273.31 382.64 54600.19 88888.00 2021-02-22 21:18:36.000 053 14273.53 382.99 54600.22 88888.00 2021-02-22 21:18:37.000 053 14273.79 382.61 54600.07 88888.00 2021-02-22 21:18:38.000 053 14276.66 384.98 54597.48 88888.00 2021-02-22 21:18:39.000 053 14274.31 382.71 54599.86 88888.00 2021-02-22 21:18:40.000 053 14274.50 382.23 54600.02 88888.00 2021-02-22 21:18:41.000 053 14274.82 381.91 54600.10 88888.00 2021-02-22 21:18:42.000 053 14274.63 381.83 54600.12 88888.00 2021-02-22 21:18:43.000 053 14274.86 381.72 54600.18 88888.00 2021-02-22 21:18:44.000 053 14275.02 381.39 54600.25 88888.00 2021-02-22 21:18:45.000 053 14275.00 380.97 54600.30 88888.00 2021-02-22 21:18:46.000 053 14275.33 381.11 54600.37 88888.00 2021-02-22 21:18:47.000 053 14275.00 380.60 54600.32 88888.00 2021-02-22 21:18:48.000 053 14275.30 380.59 54600.05 88888.00 2021-02-22 21:18:49.000 053 14274.97 380.26 54600.36 88888.00 2021-02-22 21:18:50.000 053 14274.97 380.27 54600.35 88888.00 2021-02-22 21:18:51.000 053 14275.00 380.40 54600.41 88888.00 2021-02-22 21:18:52.000 053 14274.87 379.99 54600.48 88888.00 2021-02-22 21:18:53.000 053 14275.12 380.31 54600.27 88888.00 2021-02-22 21:18:54.000 053 14274.67 380.17 54600.35 88888.00 2021-02-22 21:18:55.000 053 14275.27 380.19 54600.40 88888.00 2021-02-22 21:18:56.000 053 14275.20 380.41 54600.24 88888.00 2021-02-22 21:18:57.000 053 14275.08 380.41 54600.48 88888.00 2021-02-22 21:18:58.000 053 14275.27 380.88 54600.31 88888.00 2021-02-22 21:18:59.000 053 14275.35 380.73 54600.14 88888.00 2021-02-22 21:19:00.000 053 14275.70 380.99 54599.97 88888.00 2021-02-22 21:19:01.000 053 14275.44 380.78 54600.16 88888.00 2021-02-22 21:19:02.000 053 14275.72 380.88 54599.12 88888.00 2021-02-22 21:19:03.000 053 14278.32 383.51 54600.19 88888.00 2021-02-22 21:19:04.000 053 14276.28 380.98 54600.40 88888.00 2021-02-22 21:19:05.000 053 14276.34 380.91 54600.30 88888.00 2021-02-22 21:19:06.000 053 14276.57 380.66 54600.35 88888.00 2021-02-22 21:19:07.000 053 14276.64 380.86 54600.44 88888.00 2021-02-22 21:19:08.000 053 14279.67 383.53 54597.85 88888.00 2021-02-22 21:19:09.000 053 14277.26 381.33 54600.43 88888.00 2021-02-22 21:19:10.000 053 14277.41 380.84 54600.43 88888.00 2021-02-22 21:19:11.000 053 14277.72 381.14 54600.57 88888.00 2021-02-22 21:19:12.000 053 14277.73 381.29 54600.54 88888.00 2021-02-22 21:19:13.000 053 14277.99 381.40 54600.49 88888.00 2021-02-22 21:19:14.000 053 14278.13 381.62 54600.52 88888.00 2021-02-22 21:19:15.000 053 14278.58 381.64 54600.57 88888.00 2021-02-22 21:19:16.000 053 14278.47 382.36 54600.17 88888.00 2021-02-22 21:19:17.000 053 14278.80 382.11 54600.51 88888.00 2021-02-22 21:19:18.000 053 14279.15 382.55 54600.55 88888.00 2021-02-22 21:19:19.000 053 14279.30 383.03 54600.54 88888.00 2021-02-22 21:19:20.000 053 14279.45 383.03 54600.62 88888.00 2021-02-22 21:19:21.000 053 14279.59 382.92 54600.70 88888.00 2021-02-22 21:19:22.000 053 14280.02 383.29 54600.77 88888.00 2021-02-22 21:19:23.000 053 14280.29 383.50 54600.39 88888.00 2021-02-22 21:19:24.000 053 14280.54 383.47 54600.58 88888.00 2021-02-22 21:19:25.000 053 14280.85 383.91 54600.53 88888.00 2021-02-22 21:19:26.000 053 14281.23 384.22 54600.76 88888.00 2021-02-22 21:19:27.000 053 14285.10 386.12 54597.99 88888.00 2021-02-22 21:19:28.000 053 14283.43 387.33 54600.86 88888.00 2021-02-22 21:19:29.000 053 14282.09 384.23 54600.62 88888.00 2021-02-22 21:19:30.000 053 14282.31 384.70 54601.15 88888.00 2021-02-22 21:19:31.000 053 14282.65 384.95 54601.02 88888.00 2021-02-22 21:19:32.000 053 14282.95 385.08 54601.08 88888.00 2021-02-22 21:19:33.000 053 14285.68 387.81 54598.52 88888.00 2021-02-22 21:19:34.000 053 14283.72 385.90 54601.13 88888.00 2021-02-22 21:19:35.000 053 14284.18 385.32 54601.00 88888.00 2021-02-22 21:19:36.000 053 14284.34 386.07 54600.93 88888.00 2021-02-22 21:19:37.000 053 14284.48 385.94 54601.18 88888.00 2021-02-22 21:19:38.000 053 14286.58 385.97 54598.66 88888.00 2021-02-22 21:19:39.000 053 14285.32 388.80 54601.47 88888.00 2021-02-22 21:19:40.000 053 14285.51 386.70 54601.43 88888.00 2021-02-22 21:19:41.000 053 14286.12 387.14 54601.73 88888.00 2021-02-22 21:19:42.000 053 14286.26 386.78 54601.91 88888.00 2021-02-22 21:19:43.000 053 14286.65 387.31 54602.00 88888.00 2021-02-22 21:19:44.000 053 14286.84 387.03 54602.04 88888.00 2021-02-22 21:19:45.000 053 14286.87 387.28 54602.19 88888.00 2021-02-22 21:19:46.000 053 14287.20 387.65 54602.17 88888.00 2021-02-22 21:19:47.000 053 14287.52 387.68 54602.29 88888.00 2021-02-22 21:19:48.000 053 14287.71 387.69 54602.42 88888.00 2021-02-22 21:19:49.000 053 14288.10 387.80 54602.07 88888.00 2021-02-22 21:19:50.000 053 14288.37 387.65 54602.74 88888.00 2021-02-22 21:19:51.000 053 14288.48 387.96 54602.88 88888.00 2021-02-22 21:19:52.000 053 14288.71 387.86 54602.93 88888.00 2021-02-22 21:19:53.000 053 14288.96 388.09 54603.07 88888.00 2021-02-22 21:19:54.000 053 14289.09 388.15 54602.65 88888.00 2021-02-22 21:19:55.000 053 14289.45 388.01 54602.95 88888.00 2021-02-22 21:19:56.000 053 14289.51 387.84 54603.42 88888.00 2021-02-22 21:19:57.000 053 14289.90 388.14 54603.55 88888.00 2021-02-22 21:19:58.000 053 14289.94 387.96 54603.68 88888.00 2021-02-22 21:19:59.000 053 14292.91 390.57 54601.18 88888.00 2021-02-22 21:20:00.000 053 14290.11 388.22 54603.69 88888.00 2021-02-22 21:20:01.000 053 14292.63 388.41 54604.14 88888.00 2021-02-22 21:20:02.000 053 14290.35 388.05 54604.21 88888.00 2021-02-22 21:20:03.000 053 14290.53 387.77 54604.29 88888.00 2021-02-22 21:20:04.000 053 14290.83 387.86 54604.32 88888.00 2021-02-22 21:20:05.000 053 14293.43 390.11 54601.86 88888.00 2021-02-22 21:20:06.000 053 14290.53 387.90 54604.44 88888.00 2021-02-22 21:20:07.000 053 14290.32 387.63 54604.86 88888.00 2021-02-22 21:20:08.000 053 14290.52 387.71 54604.78 88888.00 2021-02-22 21:20:09.000 053 14290.26 387.84 54604.92 88888.00 2021-02-22 21:20:10.000 053 14290.09 387.86 54604.99 88888.00 2021-02-22 21:20:11.000 053 14290.06 387.58 54604.84 88888.00 2021-02-22 21:20:12.000 053 14289.91 387.83 54605.49 88888.00 2021-02-22 21:20:13.000 053 14289.85 387.89 54605.54 88888.00 2021-02-22 21:20:14.000 053 14293.00 389.26 54603.01 88888.00 2021-02-22 21:20:15.000 053 14289.73 390.77 54605.63 88888.00 2021-02-22 21:20:16.000 053 14290.04 387.92 54605.75 88888.00 2021-02-22 21:20:17.000 053 14289.40 388.27 54605.90 88888.00 2021-02-22 21:20:18.000 053 14289.97 388.42 54605.92 88888.00 2021-02-22 21:20:19.000 053 14289.31 388.21 54605.92 88888.00 2021-02-22 21:20:20.000 053 14291.54 390.86 54603.47 88888.00 2021-02-22 21:20:21.000 053 14289.75 388.72 54605.74 88888.00 2021-02-22 21:20:22.000 053 14289.28 388.15 54606.16 88888.00 2021-02-22 21:20:23.000 053 14289.66 388.08 54606.23 88888.00 2021-02-22 21:20:24.000 053 14289.01 387.82 54605.73 88888.00 2021-02-22 21:20:25.000 053 14288.71 387.63 54606.47 88888.00 2021-02-22 21:20:26.000 053 14288.68 388.15 54606.55 88888.00 2021-02-22 21:20:27.000 053 14288.58 387.64 54606.65 88888.00 2021-02-22 21:20:28.000 053 14288.28 386.91 54606.60 88888.00 2021-02-22 21:20:29.000 053 14288.13 387.04 54606.69 88888.00 2021-02-22 21:20:30.000 053 14288.06 386.76 54606.65 88888.00 2021-02-22 21:20:31.000 053 14288.15 386.22 54606.74 88888.00 2021-02-22 21:20:32.000 053 14289.94 388.90 54604.21 88888.00 2021-02-22 21:20:33.000 053 14287.16 386.07 54606.86 88888.00 2021-02-22 21:20:34.000 053 14287.22 386.14 54606.94 88888.00 2021-02-22 21:20:35.000 053 14287.13 385.90 54606.77 88888.00 2021-02-22 21:20:36.000 053 14286.62 385.73 54606.94 88888.00 2021-02-22 21:20:37.000 053 14289.37 386.21 54604.46 88888.00 2021-02-22 21:20:38.000 053 14289.41 388.51 54604.25 88888.00 2021-02-22 21:20:39.000 053 14286.83 385.82 54606.98 88888.00 2021-02-22 21:20:40.000 053 14287.27 385.85 54607.16 88888.00 2021-02-22 21:20:41.000 053 14287.42 386.61 54607.04 88888.00 2021-02-22 21:20:42.000 053 14287.47 386.49 54607.21 88888.00 2021-02-22 21:20:43.000 053 14287.90 386.45 54607.12 88888.00 2021-02-22 21:20:44.000 053 14288.17 386.51 54607.24 88888.00 2021-02-22 21:20:45.000 053 14288.33 387.06 54607.47 88888.00 2021-02-22 21:20:46.000 053 14288.59 387.11 54607.54 88888.00 2021-02-22 21:20:47.000 053 14288.87 387.20 54605.42 88888.00 2021-02-22 21:20:48.000 053 14291.59 390.15 54607.20 88888.00 2021-02-22 21:20:49.000 053 14289.27 387.54 54607.33 88888.00 2021-02-22 21:20:50.000 053 14289.32 387.55 54607.56 88888.00 2021-02-22 21:20:51.000 053 14289.49 388.25 54607.65 88888.00 2021-02-22 21:20:52.000 053 14289.48 387.83 54607.67 88888.00 2021-02-22 21:20:53.000 053 14292.39 390.78 54604.93 88888.00 2021-02-22 21:20:54.000 053 14289.70 388.03 54607.92 88888.00 2021-02-22 21:20:55.000 053 14289.62 388.28 54607.67 88888.00 2021-02-22 21:20:56.000 053 14290.28 388.16 54608.14 88888.00 2021-02-22 21:20:57.000 053 14289.70 388.42 54608.16 88888.00 2021-02-22 21:20:58.000 053 14289.74 388.80 54608.15 88888.00 2021-02-22 21:20:59.000 053 14289.68 388.84 54608.45 88888.00 2021-02-22 21:21:00.000 053 14289.70 389.37 54608.43 88888.00 2021-02-22 21:21:01.000 053 14289.52 389.37 54607.85 88888.00 2021-02-22 21:21:02.000 053 14289.61 389.44 54608.54 88888.00 2021-02-22 21:21:03.000 053 14289.68 390.05 54608.54 88888.00 2021-02-22 21:21:04.000 053 14289.57 389.78 54608.73 88888.00 2021-02-22 21:21:05.000 053 14289.38 389.87 54608.55 88888.00 2021-02-22 21:21:06.000 053 14289.66 390.05 54608.59 88888.00 2021-02-22 21:21:07.000 053 14289.44 390.25 54608.66 88888.00 2021-02-22 21:21:08.000 053 14289.47 390.20 54608.52 88888.00 2021-02-22 21:21:09.000 053 14291.81 392.84 54606.22 88888.00 2021-02-22 21:21:10.000 053 14289.28 390.48 54608.86 88888.00 2021-02-22 21:21:11.000 053 14289.13 390.64 54608.95 88888.00 2021-02-22 21:21:12.000 053 14289.15 390.25 54609.02 88888.00 2021-02-22 21:21:13.000 053 14289.08 390.16 54609.08 88888.00 2021-02-22 21:21:14.000 053 14288.97 390.06 54608.91 88888.00 2021-02-22 21:21:15.000 053 14291.49 392.51 54606.54 88888.00 2021-02-22 21:21:16.000 053 14289.43 390.42 54608.40 88888.00 2021-02-22 21:21:17.000 053 14289.11 390.24 54609.09 88888.00 2021-02-22 21:21:18.000 053 14288.81 390.13 54609.07 88888.00 2021-02-22 21:21:19.000 053 14288.60 390.15 54609.10 88888.00 2021-02-22 21:21:20.000 053 14288.52 390.08 54608.76 88888.00 2021-02-22 21:21:21.000 053 14288.50 390.67 54608.86 88888.00 2021-02-22 21:21:22.000 053 14288.36 390.49 54608.96 88888.00 2021-02-22 21:21:23.000 053 14288.27 390.35 54608.85 88888.00 2021-02-22 21:21:24.000 053 14288.15 390.47 54609.05 88888.00 2021-02-22 21:21:25.000 053 14288.03 390.70 54608.93 88888.00 2021-02-22 21:21:26.000 053 14288.01 390.88 54608.41 88888.00 2021-02-22 21:21:27.000 053 14287.90 390.71 54608.89 88888.00 2021-02-22 21:21:28.000 053 14288.02 391.36 54608.90 88888.00 2021-02-22 21:21:29.000 053 14287.70 391.06 54608.78 88888.00 2021-02-22 21:21:30.000 053 14288.02 391.00 54608.84 88888.00 2021-02-22 21:21:31.000 053 14287.84 390.92 54608.61 88888.00 2021-02-22 21:21:32.000 053 14288.02 391.04 54608.83 88888.00 2021-02-22 21:21:33.000 053 14287.79 390.53 54608.72 88888.00 2021-02-22 21:21:34.000 053 14288.04 390.59 54608.87 88888.00 2021-02-22 21:21:35.000 053 14288.15 390.35 54608.87 88888.00 2021-02-22 21:21:36.000 053 14288.28 390.16 54608.56 88888.00 2021-02-22 21:21:37.000 053 14288.60 389.65 54608.80 88888.00 2021-02-22 21:21:38.000 053 14288.53 389.71 54609.15 88888.00 2021-02-22 21:21:39.000 053 14291.06 390.27 54606.58 88888.00 2021-02-22 21:21:40.000 053 14288.82 388.81 54608.99 88888.00 2021-02-22 21:21:41.000 053 14288.80 387.90 54608.40 88888.00 2021-02-22 21:21:42.000 053 14289.18 387.67 54609.06 88888.00 2021-02-22 21:21:43.000 053 14289.13 387.94 54609.06 88888.00 2021-02-22 21:21:44.000 053 14289.27 387.13 54609.14 88888.00 2021-02-22 21:21:45.000 053 14292.03 389.40 54606.42 88888.00 2021-02-22 21:21:46.000 053 14289.87 386.44 54608.96 88888.00 2021-02-22 21:21:47.000 053 14289.29 386.73 54609.04 88888.00 2021-02-22 21:21:48.000 053 14289.53 386.32 54608.97 88888.00 2021-02-22 21:21:49.000 053 14289.35 386.07 54609.11 88888.00 2021-02-22 21:21:50.000 053 14289.70 386.21 54609.24 88888.00 2021-02-22 21:21:51.000 053 14289.47 385.71 54608.89 88888.00 2021-02-22 21:21:52.000 053 14289.30 385.80 54609.03 88888.00 2021-02-22 21:21:53.000 053 14289.22 385.73 54608.62 88888.00 2021-02-22 21:21:54.000 053 14289.17 385.92 54608.91 88888.00 2021-02-22 21:21:55.000 053 14288.95 386.10 54609.04 88888.00 2021-02-22 21:21:56.000 053 14289.20 385.76 54608.88 88888.00 2021-02-22 21:21:57.000 053 14289.29 385.79 54608.93 88888.00 2021-02-22 21:21:58.000 053 14291.52 389.66 54606.28 88888.00 2021-02-22 21:21:59.000 053 14289.01 386.94 54608.82 88888.00 2021-02-22 21:22:00.000 053 14288.88 385.79 54608.77 88888.00 2021-02-22 21:22:01.000 053 14289.07 385.76 54608.19 88888.00 2021-02-22 21:22:02.000 053 14288.78 385.63 54608.78 88888.00 2021-02-22 21:22:03.000 053 14288.41 385.81 54608.35 88888.00 2021-02-22 21:22:04.000 053 14290.79 388.13 54605.91 88888.00 2021-02-22 21:22:05.000 053 14288.08 385.63 54608.53 88888.00 2021-02-22 21:22:06.000 053 14287.84 385.37 54608.47 88888.00 2021-02-22 21:22:07.000 053 14287.89 385.20 54608.37 88888.00 2021-02-22 21:22:08.000 053 14287.59 385.00 54608.45 88888.00 2021-02-22 21:22:09.000 053 14287.48 384.91 54608.43 88888.00 2021-02-22 21:22:10.000 053 14286.97 384.66 54608.41 88888.00 2021-02-22 21:22:11.000 053 14287.03 384.59 54608.50 88888.00 2021-02-22 21:22:12.000 053 14286.70 384.40 54608.38 88888.00 2021-02-22 21:22:13.000 053 14286.50 384.37 54608.26 88888.00 2021-02-22 21:22:14.000 053 14286.24 383.99 54608.15 88888.00 2021-02-22 21:22:15.000 053 14286.13 384.34 54608.11 88888.00 2021-02-22 21:22:16.000 053 14285.98 383.99 54608.08 88888.00 2021-02-22 21:22:17.000 053 14285.71 383.92 54607.71 88888.00 2021-02-22 21:22:18.000 053 14285.64 384.41 54607.92 88888.00 2021-02-22 21:22:19.000 053 14285.26 383.89 54607.87 88888.00 2021-02-22 21:22:20.000 053 14285.62 383.85 54607.76 88888.00 2021-02-22 21:22:21.000 053 14285.31 383.82 54607.57 88888.00 2021-02-22 21:22:22.000 053 14285.39 383.81 54607.45 88888.00 2021-02-22 21:22:23.000 053 14285.07 384.68 54607.37 88888.00 2021-02-22 21:22:24.000 053 14285.13 384.17 54607.45 88888.00 2021-02-22 21:22:25.000 053 14285.07 384.73 54607.51 88888.00 2021-02-22 21:22:26.000 053 14285.08 384.62 54607.11 88888.00 2021-02-22 21:22:27.000 053 14284.91 384.57 54606.67 88888.00 2021-02-22 21:22:28.000 053 14285.29 385.07 54607.12 88888.00 2021-02-22 21:22:29.000 053 14287.65 387.75 54605.36 88888.00 2021-02-22 21:22:30.000 053 14285.42 385.57 54607.10 88888.00 2021-02-22 21:22:31.000 053 14285.65 385.30 54607.08 88888.00 2021-02-22 21:22:32.000 053 14285.43 385.84 54606.75 88888.00 2021-02-22 21:22:33.000 053 14286.05 385.84 54606.84 88888.00 2021-02-22 21:22:34.000 053 14288.35 388.63 54604.31 88888.00 2021-02-22 21:22:35.000 053 14285.56 385.87 54606.48 88888.00 2021-02-22 21:22:36.000 053 14285.95 386.05 54606.65 88888.00 2021-02-22 21:22:37.000 053 14286.34 386.21 54606.71 88888.00 2021-02-22 21:22:38.000 053 14286.40 386.10 54606.55 88888.00 2021-02-22 21:22:39.000 053 14286.52 386.64 54606.62 88888.00 2021-02-22 21:22:40.000 053 14286.82 386.53 54606.36 88888.00 2021-02-22 21:22:41.000 053 14286.90 386.75 54606.64 88888.00 2021-02-22 21:22:42.000 053 14287.21 386.54 54606.58 88888.00 2021-02-22 21:22:43.000 053 14287.33 386.82 54606.54 88888.00 2021-02-22 21:22:44.000 053 14287.80 386.91 54606.66 88888.00 2021-02-22 21:22:45.000 053 14287.88 387.06 54606.52 88888.00 2021-02-22 21:22:46.000 053 14287.92 387.00 54605.94 88888.00 2021-02-22 21:22:47.000 053 14288.25 387.39 54606.59 88888.00 2021-02-22 21:22:48.000 053 14288.50 387.06 54606.46 88888.00 2021-02-22 21:22:49.000 053 14288.59 387.38 54606.21 88888.00 2021-02-22 21:22:50.000 053 14288.57 387.15 54606.48 88888.00 2021-02-22 21:22:51.000 053 14289.00 387.03 54606.65 88888.00 2021-02-22 21:22:52.000 053 14289.09 387.00 54606.70 88888.00 2021-02-22 21:22:53.000 053 14289.19 386.73 54606.22 88888.00 2021-02-22 21:22:54.000 053 14289.12 387.39 54606.50 88888.00 2021-02-22 21:22:55.000 053 14289.53 387.21 54603.54 88888.00 2021-02-22 21:22:56.000 053 14291.66 389.48 54604.13 88888.00 2021-02-22 21:22:57.000 053 14289.41 386.64 54606.66 88888.00 2021-02-22 21:22:58.000 053 14289.22 386.84 54606.64 88888.00 2021-02-22 21:22:59.000 053 14289.39 386.58 54606.61 88888.00 2021-02-22 21:23:00.000 053 14288.97 386.89 54606.67 88888.00 2021-02-22 21:23:01.000 053 14289.27 386.31 54606.72 88888.00 2021-02-22 21:23:02.000 053 14291.82 388.99 54604.18 88888.00 2021-02-22 21:23:03.000 053 14289.43 385.86 54606.67 88888.00 2021-02-22 21:23:04.000 053 14289.34 386.14 54604.14 88888.00 2021-02-22 21:23:05.000 053 14291.24 388.88 54606.73 88888.00 2021-02-22 21:23:06.000 053 14289.53 386.07 54606.77 88888.00 2021-02-22 21:23:07.000 053 14289.95 385.91 54606.47 88888.00 2021-02-22 21:23:08.000 053 14290.26 385.85 54606.54 88888.00 2021-02-22 21:23:09.000 053 14290.30 385.53 54606.63 88888.00 2021-02-22 21:23:10.000 053 14290.42 385.88 54606.68 88888.00 2021-02-22 21:23:11.000 053 14290.35 385.46 54606.85 88888.00 2021-02-22 21:23:12.000 053 14290.32 385.40 54606.69 88888.00 2021-02-22 21:23:13.000 053 14290.38 385.78 54606.40 88888.00 2021-02-22 21:23:14.000 053 14290.43 385.41 54606.86 88888.00 2021-02-22 21:23:15.000 053 14290.72 385.20 54606.58 88888.00 2021-02-22 21:23:16.000 053 14290.49 384.79 54606.52 88888.00 2021-02-22 21:23:17.000 053 14290.51 384.77 54606.92 88888.00 2021-02-22 21:23:18.000 053 14290.40 385.25 54606.84 88888.00 2021-02-22 21:23:19.000 053 14290.35 384.63 54606.92 88888.00 2021-02-22 21:23:20.000 053 14290.27 384.63 54606.49 88888.00 2021-02-22 21:23:21.000 053 14290.04 384.81 54606.71 88888.00 2021-02-22 21:23:22.000 053 14290.31 384.93 54606.41 88888.00 2021-02-22 21:23:23.000 053 14290.44 385.16 54606.60 88888.00 2021-02-22 21:23:24.000 053 14289.83 385.25 54606.55 88888.00 2021-02-22 21:23:25.000 053 14289.88 385.33 54606.76 88888.00 2021-02-22 21:23:26.000 053 14289.82 385.84 54606.71 88888.00 2021-02-22 21:23:27.000 053 14289.79 386.32 54606.62 88888.00 2021-02-22 21:23:28.000 053 14289.85 386.45 54606.61 88888.00 2021-02-22 21:23:29.000 053 14289.85 386.95 54606.35 88888.00 2021-02-22 21:23:30.000 053 14292.21 389.59 54604.01 88888.00 2021-02-22 21:23:31.000 053 14289.98 387.30 54606.56 88888.00 2021-02-22 21:23:32.000 053 14290.10 387.65 54606.24 88888.00 2021-02-22 21:23:33.000 053 14290.18 388.47 54606.41 88888.00 2021-02-22 21:23:34.000 053 14290.32 388.09 54606.35 88888.00 2021-02-22 21:23:35.000 053 14290.28 387.96 54606.22 88888.00 2021-02-22 21:23:36.000 053 14292.87 390.86 54603.82 88888.00 2021-02-22 21:23:37.000 053 14290.42 388.46 54606.61 88888.00 2021-02-22 21:23:38.000 053 14290.87 388.56 54606.47 88888.00 2021-02-22 21:23:39.000 053 14290.67 388.80 54606.54 88888.00 2021-02-22 21:23:40.000 053 14290.86 388.86 54606.44 88888.00 2021-02-22 21:23:41.000 053 14290.55 388.27 54606.47 88888.00 2021-02-22 21:23:42.000 053 14290.54 388.06 54606.66 88888.00 2021-02-22 21:23:43.000 053 14290.56 388.43 54606.42 88888.00 2021-02-22 21:23:44.000 053 14290.48 387.70 54606.40 88888.00 2021-02-22 21:23:45.000 053 14290.79 388.00 54606.14 88888.00 2021-02-22 21:23:46.000 053 14290.28 387.22 54606.59 88888.00 2021-02-22 21:23:47.000 053 14290.32 387.02 54606.65 88888.00 2021-02-22 21:23:48.000 053 14290.24 386.95 54606.57 88888.00 2021-02-22 21:23:49.000 053 14290.08 386.91 54606.69 88888.00 2021-02-22 21:23:50.000 053 14289.85 386.86 54606.66 88888.00 2021-02-22 21:23:51.000 053 14292.37 388.78 54604.08 88888.00 2021-02-22 21:23:52.000 053 14289.66 386.12 54606.61 88888.00 2021-02-22 21:23:53.000 053 14290.06 386.48 54606.57 88888.00 2021-02-22 21:23:54.000 053 14289.69 386.31 54606.47 88888.00 2021-02-22 21:23:55.000 053 14289.48 386.17 54606.59 88888.00 2021-02-22 21:23:56.000 053 14289.35 386.44 54606.64 88888.00 2021-02-22 21:23:57.000 053 14292.01 389.09 54603.92 88888.00 2021-02-22 21:23:58.000 053 14289.70 386.66 54606.38 88888.00 2021-02-22 21:23:59.000 053 14289.55 386.70 54606.48 88888.00 2021-02-22 21:24:00.000 053 14289.95 387.58 54606.39 88888.00 2021-02-22 21:24:01.000 053 14290.26 387.49 54606.54 88888.00 2021-02-22 21:24:02.000 053 14290.12 387.54 54606.25 88888.00 2021-02-22 21:24:03.000 053 14291.00 387.65 54606.29 88888.00 2021-02-22 21:24:04.000 053 14290.92 387.53 54606.46 88888.00 2021-02-22 21:24:05.000 053 14291.30 388.38 54606.35 88888.00 2021-02-22 21:24:06.000 053 14291.24 387.85 54606.54 88888.00 2021-02-22 21:24:07.000 053 14291.17 388.00 54606.44 88888.00 2021-02-22 21:24:08.000 053 14292.15 388.17 54606.09 88888.00 2021-02-22 21:24:09.000 053 14292.26 388.27 54606.50 88888.00 2021-02-22 21:24:10.000 053 14292.39 388.34 54606.12 88888.00 2021-02-22 21:24:11.000 053 14292.18 388.37 54606.71 88888.00 2021-02-22 21:24:12.000 053 14292.50 388.47 54606.62 88888.00 2021-02-22 21:24:13.000 053 14292.66 388.64 54606.68 88888.00 2021-02-22 21:24:14.000 053 14292.69 388.92 54606.94 88888.00 2021-02-22 21:24:15.000 053 14292.97 388.82 54606.89 88888.00 2021-02-22 21:24:16.000 053 14292.90 389.05 54606.98 88888.00 2021-02-22 21:24:17.000 053 14293.06 389.32 54607.05 88888.00 2021-02-22 21:24:18.000 053 14293.16 389.35 54607.16 88888.00 2021-02-22 21:24:19.000 053 14293.45 389.07 54607.10 88888.00 2021-02-22 21:24:20.000 053 14293.41 389.36 54607.17 88888.00 2021-02-22 21:24:21.000 053 14292.88 389.31 54605.99 88888.00 2021-02-22 21:24:22.000 053 14295.42 392.05 54607.45 88888.00 2021-02-22 21:24:23.000 053 14292.47 389.31 54607.21 88888.00 2021-02-22 21:24:24.000 053 14292.44 389.22 54607.37 88888.00 2021-02-22 21:24:25.000 053 14292.23 389.20 54607.36 88888.00 2021-02-22 21:24:26.000 053 14292.19 388.99 54607.36 88888.00 2021-02-22 21:24:27.000 053 14294.25 391.60 54605.00 88888.00 2021-02-22 21:24:28.000 053 14291.38 389.12 54607.52 88888.00 2021-02-22 21:24:29.000 053 14291.43 388.53 54607.72 88888.00 2021-02-22 21:24:30.000 053 14290.91 387.75 54607.31 88888.00 2021-02-22 21:24:31.000 053 14290.54 387.79 54607.85 88888.00 2021-02-22 21:24:32.000 053 14290.54 387.03 54607.55 88888.00 2021-02-22 21:24:33.000 053 14290.03 386.87 54607.64 88888.00 2021-02-22 21:24:34.000 053 14289.55 386.51 54607.66 88888.00 2021-02-22 21:24:35.000 053 14289.06 385.64 54607.65 88888.00 2021-02-22 21:24:36.000 053 14288.97 385.45 54607.71 88888.00 2021-02-22 21:24:37.000 053 14289.03 385.22 54607.64 88888.00 2021-02-22 21:24:38.000 053 14288.52 384.72 54607.55 88888.00 2021-02-22 21:24:39.000 053 14288.32 384.69 54607.82 88888.00 2021-02-22 21:24:40.000 053 14288.13 384.63 54607.40 88888.00 2021-02-22 21:24:41.000 053 14287.65 383.76 54607.49 88888.00 2021-02-22 21:24:42.000 053 14288.02 383.68 54607.16 88888.00 2021-02-22 21:24:43.000 053 14290.10 386.64 54604.58 88888.00 2021-02-22 21:24:44.000 053 14287.67 383.20 54607.19 88888.00 2021-02-22 21:24:45.000 053 14287.61 383.12 54607.10 88888.00 2021-02-22 21:24:46.000 053 14287.48 382.99 54607.18 88888.00 2021-02-22 21:24:47.000 053 14287.84 383.44 54607.02 88888.00 2021-02-22 21:24:48.000 053 14287.72 383.22 54606.84 88888.00 2021-02-22 21:24:49.000 053 14290.49 385.78 54604.32 88888.00 2021-02-22 21:24:50.000 053 14288.34 383.28 54606.76 88888.00 2021-02-22 21:24:51.000 053 14288.12 383.66 54606.75 88888.00 2021-02-22 21:24:52.000 053 14288.57 383.69 54606.65 88888.00 2021-02-22 21:24:53.000 053 14288.37 383.94 54606.70 88888.00 2021-02-22 21:24:54.000 053 14288.59 383.93 54606.59 88888.00 2021-02-22 21:24:55.000 053 14288.84 384.31 54606.66 88888.00 2021-02-22 21:24:56.000 053 14289.16 384.68 54606.65 88888.00 2021-02-22 21:24:57.000 053 14289.03 384.85 54606.50 88888.00 2021-02-22 21:24:58.000 053 14289.27 384.71 54606.47 88888.00 2021-02-22 21:24:59.000 053 14289.52 385.06 54606.48 88888.00 2021-02-22 21:25:00.000 053 14289.85 385.29 54605.98 88888.00 2021-02-22 21:25:01.000 053 14290.88 385.57 54604.45 88888.00 2021-02-22 21:25:02.000 053 14289.91 385.20 54606.28 88888.00 2021-02-22 21:25:03.000 053 14289.98 385.34 54606.38 88888.00 2021-02-22 21:25:04.000 053 14289.95 385.69 54606.40 88888.00 2021-02-22 21:25:05.000 053 14289.98 385.67 54606.46 88888.00 2021-02-22 21:25:06.000 053 14290.19 385.49 54606.44 88888.00 2021-02-22 21:25:07.000 053 14292.47 387.92 54603.93 88888.00 2021-02-22 21:25:08.000 053 14289.72 385.01 54606.52 88888.00 2021-02-22 21:25:09.000 053 14289.71 384.92 54606.44 88888.00 2021-02-22 21:25:10.000 053 14289.60 385.08 54606.60 88888.00 2021-02-22 21:25:11.000 053 14289.24 384.46 54606.47 88888.00 2021-02-22 21:25:12.000 053 14289.09 384.65 54606.53 88888.00 2021-02-22 21:25:13.000 053 14288.40 383.97 54606.74 88888.00 2021-02-22 21:25:14.000 053 14290.42 386.43 54603.96 88888.00 2021-02-22 21:25:15.000 053 14287.70 383.57 54606.55 88888.00 2021-02-22 21:25:16.000 053 14287.31 383.49 54606.57 88888.00 2021-02-22 21:25:17.000 053 14286.55 383.40 54606.48 88888.00 2021-02-22 21:25:18.000 053 14286.10 382.80 54606.35 88888.00 2021-02-22 21:25:19.000 053 14285.92 382.78 54606.34 88888.00 2021-02-22 21:25:20.000 053 14287.87 384.83 54603.64 88888.00 2021-02-22 21:25:21.000 053 14284.88 381.88 54606.13 88888.00 2021-02-22 21:25:22.000 053 14284.62 381.72 54605.91 88888.00 2021-02-22 21:25:23.000 053 14284.20 381.54 54606.03 88888.00 2021-02-22 21:25:24.000 053 14283.95 381.26 54605.74 88888.00 2021-02-22 21:25:25.000 053 14284.11 381.16 54605.21 88888.00 2021-02-22 21:25:26.000 053 14283.84 380.95 54605.68 88888.00 2021-02-22 21:25:27.000 053 14283.81 381.23 54605.57 88888.00 2021-02-22 21:25:28.000 053 14284.06 380.85 54605.53 88888.00 2021-02-22 21:25:29.000 053 14284.01 380.92 54605.28 88888.00 2021-02-22 21:25:30.000 053 14284.80 380.93 54605.11 88888.00 2021-02-22 21:25:31.000 053 14287.11 384.65 54602.61 88888.00 2021-02-22 21:25:32.000 053 14284.37 382.94 54604.87 88888.00 2021-02-22 21:25:33.000 053 14285.02 381.42 54605.05 88888.00 2021-02-22 21:25:34.000 053 14287.85 382.80 54601.88 88888.00 2021-02-22 21:25:35.000 053 14285.63 382.38 54604.68 88888.00 2021-02-22 21:25:36.000 053 14286.13 382.17 54604.58 88888.00 2021-02-22 21:25:37.000 053 14288.78 385.18 54601.89 88888.00 2021-02-22 21:25:38.000 053 14286.68 382.86 54604.39 88888.00 2021-02-22 21:25:39.000 053 14287.45 382.93 54604.23 88888.00 2021-02-22 21:25:40.000 053 14287.67 382.86 54603.94 88888.00 2021-02-22 21:25:41.000 053 14287.97 383.51 54604.54 88888.00 2021-02-22 21:25:42.000 053 14288.52 383.78 54604.20 88888.00 2021-02-22 21:25:43.000 053 14288.73 383.80 54604.65 88888.00 2021-02-22 21:25:44.000 053 14288.93 384.28 54604.56 88888.00 2021-02-22 21:25:45.000 053 14289.24 384.81 54604.69 88888.00 2021-02-22 21:25:46.000 053 14289.45 384.33 54604.82 88888.00 2021-02-22 21:25:47.000 053 14289.75 384.25 54604.52 88888.00 2021-02-22 21:25:48.000 053 14289.52 384.01 54604.74 88888.00 2021-02-22 21:25:49.000 053 14289.34 384.21 54604.90 88888.00 2021-02-22 21:25:50.000 053 14289.42 383.72 54604.90 88888.00 2021-02-22 21:25:51.000 053 14289.59 383.28 54604.94 88888.00 2021-02-22 21:25:52.000 053 14289.05 383.47 54604.69 88888.00 2021-02-22 21:25:53.000 053 14288.59 382.96 54605.26 88888.00 2021-02-22 21:25:54.000 053 14288.69 382.43 54605.06 88888.00 2021-02-22 21:25:55.000 053 14288.24 382.59 54604.98 88888.00 2021-02-22 21:25:57.000 053 14287.33 381.59 54605.28 88888.00 2021-02-22 21:25:58.000 053 14286.81 381.23 54605.43 88888.00 2021-02-22 21:25:59.000 053 14286.39 380.93 54605.11 88888.00 2021-02-22 21:26:01.000 053 14285.62 380.98 54605.32 88888.00 2021-02-22 21:26:02.000 053 14285.04 381.03 54605.28 88888.00 2021-02-22 21:26:03.000 053 14285.02 380.55 54605.31 88888.00 2021-02-22 21:26:04.000 053 14284.42 380.56 54605.10 88888.00 2021-02-22 21:26:05.000 053 14286.64 383.12 54602.46 88888.00 2021-02-22 21:26:06.000 053 14283.81 380.65 54605.11 88888.00 2021-02-22 21:26:07.000 053 14283.48 380.46 54604.58 88888.00 2021-02-22 21:26:08.000 053 14283.10 380.98 54604.96 88888.00 2021-02-22 21:26:09.000 053 14282.90 381.23 54604.84 88888.00 2021-02-22 21:26:10.000 053 14282.87 381.42 54604.39 88888.00 2021-02-22 21:26:11.000 053 14285.25 384.13 54601.87 88888.00 2021-02-22 21:26:12.000 053 14283.04 382.37 54604.38 88888.00 2021-02-22 21:26:14.000 053 14282.61 382.36 54604.28 88888.00 2021-02-22 21:26:16.000 053 14282.86 383.10 54603.84 88888.00 2021-02-22 21:26:18.000 053 14282.70 383.49 54604.19 88888.00 2021-02-22 21:26:20.000 053 14283.12 383.68 54603.93 88888.00 2021-02-22 21:26:21.000 053 14283.01 383.87 54603.94 88888.00 2021-02-22 21:26:22.000 053 14283.19 384.33 54603.51 88888.00 2021-02-22 21:26:23.000 053 14283.45 383.62 54603.98 88888.00 2021-02-22 21:26:24.000 053 14283.24 383.46 54603.86 88888.00 2021-02-22 21:26:25.000 053 14283.40 383.44 54603.52 88888.00 2021-02-22 21:26:26.000 053 14283.03 383.36 54603.83 88888.00 2021-02-22 21:26:27.000 053 14282.77 383.61 54603.89 88888.00 2021-02-22 21:26:28.000 053 14286.55 386.47 54601.19 88888.00 2021-02-22 21:26:29.000 053 14283.60 385.57 54603.60 88888.00 2021-02-22 21:26:30.000 053 14282.13 382.38 54603.57 88888.00 2021-02-22 21:26:31.000 053 14282.11 382.52 54603.66 88888.00 2021-02-22 21:26:32.000 053 14281.69 382.61 54603.69 88888.00 2021-02-22 21:26:33.000 053 14281.16 381.76 54603.56 88888.00 2021-02-22 21:26:34.000 053 14283.37 384.16 54600.95 88888.00 2021-02-22 21:26:35.000 053 14280.47 381.43 54603.58 88888.00 2021-02-22 21:26:36.000 053 14280.34 381.48 54603.50 88888.00 2021-02-22 21:26:37.000 053 14279.97 381.89 54603.10 88888.00 2021-02-22 21:26:38.000 053 14279.43 380.98 54603.53 88888.00 2021-02-22 21:26:39.000 053 14279.28 381.29 54603.29 88888.00 2021-02-22 21:26:40.000 053 14278.55 380.85 54603.31 88888.00 2021-02-22 21:26:41.000 053 14278.37 381.01 54601.80 88888.00 2021-02-22 21:26:42.000 053 14280.56 383.71 54602.02 88888.00 2021-02-22 21:26:43.000 053 14277.64 381.14 54602.88 88888.00 2021-02-22 21:26:44.000 053 14277.75 381.02 54602.52 88888.00 2021-02-22 21:26:45.000 053 14277.19 381.11 54602.57 88888.00 2021-02-22 21:26:46.000 053 14277.34 381.17 54602.52 88888.00 2021-02-22 21:26:47.000 053 14277.21 382.11 54601.99 88888.00 2021-02-22 21:26:48.000 053 14276.91 381.32 54602.30 88888.00 2021-02-22 21:26:49.000 053 14276.88 381.54 54602.13 88888.00 2021-02-22 21:26:50.000 053 14276.87 381.86 54601.94 88888.00 2021-02-22 21:26:51.000 053 14277.18 382.24 54601.86 88888.00 2021-02-22 21:26:52.000 053 14277.44 382.75 54601.49 88888.00 2021-02-22 21:26:53.000 053 14277.12 382.11 54601.60 88888.00 2021-02-22 21:26:54.000 053 14277.22 382.20 54601.44 88888.00 2021-02-22 21:26:55.000 053 14277.26 382.42 54601.52 88888.00 2021-02-22 21:26:56.000 053 14277.43 382.68 54601.18 88888.00 2021-02-22 21:26:57.000 053 14277.88 382.81 54600.76 88888.00 2021-02-22 21:26:58.000 053 14278.06 383.02 54601.01 88888.00 2021-02-22 21:26:59.000 053 14278.51 382.91 54600.73 88888.00 2021-02-22 21:27:00.000 053 14278.44 383.15 54600.81 88888.00 2021-02-22 21:27:01.000 053 14278.97 383.13 54600.83 88888.00 2021-02-22 21:27:02.000 053 14281.81 386.06 54597.70 88888.00 2021-02-22 21:27:03.000 053 14279.59 383.99 54600.31 88888.00 2021-02-22 21:27:04.000 053 14280.00 383.73 54600.36 88888.00 2021-02-22 21:27:05.000 053 14280.12 383.70 54600.22 88888.00 2021-02-22 21:27:06.000 053 14280.66 384.03 54600.18 88888.00 2021-02-22 21:27:07.000 053 14280.64 383.71 54600.04 88888.00 2021-02-22 21:27:08.000 053 14283.19 386.45 54597.58 88888.00 2021-02-22 21:27:09.000 053 14280.79 383.72 54600.15 88888.00 2021-02-22 21:27:10.000 053 14280.90 383.80 54600.09 88888.00 2021-02-22 21:27:11.000 053 14280.96 383.99 54599.82 88888.00 2021-02-22 21:27:12.000 053 14281.10 383.80 54599.90 88888.00 2021-02-22 21:27:13.000 053 14280.98 384.10 54600.12 88888.00 2021-02-22 21:27:14.000 053 14281.28 383.90 54599.99 88888.00 2021-02-22 21:27:15.000 053 14280.80 383.87 54600.05 88888.00 2021-02-22 21:27:16.000 053 14280.76 384.37 54600.05 88888.00 2021-02-22 21:27:17.000 053 14280.78 384.42 54600.02 88888.00 2021-02-22 21:27:18.000 053 14280.73 384.25 54600.19 88888.00 2021-02-22 21:27:19.000 053 14280.74 384.74 54599.86 88888.00 2021-02-22 21:27:20.000 053 14280.27 384.48 54600.09 88888.00 2021-02-22 21:27:21.000 053 14280.19 384.88 54600.05 88888.00 2021-02-22 21:27:22.000 053 14280.21 384.81 54599.90 88888.00 2021-02-22 21:27:23.000 053 14279.79 385.13 54599.92 88888.00 2021-02-22 21:27:24.000 053 14279.84 384.97 54599.98 88888.00 2021-02-22 21:27:25.000 053 14279.50 384.94 54600.02 88888.00 2021-02-22 21:27:26.000 053 14279.47 385.51 54599.73 88888.00 2021-02-22 21:27:27.000 053 14279.56 385.42 54599.61 88888.00 2021-02-22 21:27:28.000 053 14279.36 385.44 54599.52 88888.00 2021-02-22 21:27:29.000 053 14283.01 389.28 54596.75 88888.00 2021-02-22 21:27:30.000 053 14280.36 388.17 54599.61 88888.00 2021-02-22 21:27:31.000 053 14279.21 385.71 54599.49 88888.00 2021-02-22 21:27:32.000 053 14279.72 385.70 54598.91 88888.00 2021-02-22 21:27:33.000 053 14279.54 385.66 54599.16 88888.00 2021-02-22 21:27:34.000 053 14279.14 385.80 54599.74 88888.00 2021-02-22 21:27:35.000 053 14281.68 387.94 54597.13 88888.00 2021-02-22 21:27:36.000 053 14279.21 385.67 54599.49 88888.00 2021-02-22 21:27:37.000 053 14279.13 385.63 54599.30 88888.00 2021-02-22 21:27:38.000 053 14279.53 385.33 54599.31 88888.00 2021-02-22 21:27:39.000 053 14279.38 385.34 54598.98 88888.00 2021-02-22 21:27:40.000 053 14279.45 385.39 54599.28 88888.00 2021-02-22 21:27:41.000 053 14279.84 385.33 54599.17 88888.00 2021-02-22 21:27:42.000 053 14279.84 385.25 54599.07 88888.00 2021-02-22 21:27:43.000 053 14279.81 385.00 54599.16 88888.00 2021-02-22 21:27:44.000 053 14279.74 384.81 54599.24 88888.00 2021-02-22 21:27:45.000 053 14279.88 384.80 54599.16 88888.00 2021-02-22 21:27:46.000 053 14280.13 384.71 54598.96 88888.00 2021-02-22 21:27:47.000 053 14280.34 384.76 54599.00 88888.00 2021-02-22 21:27:48.000 053 14280.44 384.63 54598.96 88888.00 2021-02-22 21:27:49.000 053 14280.67 384.98 54599.06 88888.00 2021-02-22 21:27:50.000 053 14280.96 384.39 54599.17 88888.00 2021-02-22 21:27:51.000 053 14280.89 384.87 54599.09 88888.00 2021-02-22 21:27:52.000 053 14281.61 384.57 54598.98 88888.00 2021-02-22 21:27:53.000 053 14281.79 384.42 54598.96 88888.00 2021-02-22 21:27:54.000 053 14281.94 384.53 54598.88 88888.00 2021-02-22 21:27:55.000 053 14282.13 384.55 54599.09 88888.00 2021-02-22 21:27:56.000 053 14282.92 384.73 54599.22 88888.00 2021-02-22 21:27:57.000 053 14283.54 384.69 54599.18 88888.00 2021-02-22 21:27:58.000 053 14283.42 384.78 54599.30 88888.00 2021-02-22 21:27:59.000 053 14283.90 384.69 54599.14 88888.00 2021-02-22 21:28:00.000 053 14286.58 386.93 54596.90 88888.00 2021-02-22 21:28:01.000 053 14284.50 384.85 54599.55 88888.00 2021-02-22 21:28:02.000 053 14284.32 384.33 54599.09 88888.00 2021-02-22 21:28:03.000 053 14284.95 384.48 54599.52 88888.00 2021-02-22 21:28:04.000 053 14285.54 384.47 54599.69 88888.00 2021-02-22 21:28:05.000 053 14285.50 384.28 54599.99 88888.00 2021-02-22 21:28:06.000 053 14288.35 386.84 54597.27 88888.00 2021-02-22 21:28:07.000 053 14286.82 384.39 54600.09 88888.00 2021-02-22 21:28:08.000 053 14286.29 384.37 54600.21 88888.00 2021-02-22 21:28:09.000 053 14286.57 384.48 54600.32 88888.00 2021-02-22 21:28:10.000 053 14286.62 384.27 54600.37 88888.00 2021-02-22 21:28:11.000 053 14286.79 384.70 54600.48 88888.00 2021-02-22 21:28:12.000 053 14287.17 384.45 54600.58 88888.00 2021-02-22 21:28:13.000 053 14287.58 384.53 54600.81 88888.00 2021-02-22 21:28:14.000 053 14287.35 384.70 54600.94 88888.00 2021-02-22 21:28:15.000 053 14287.34 384.65 54600.99 88888.00 2021-02-22 21:28:16.000 053 14287.61 384.85 54601.00 88888.00 2021-02-22 21:28:17.000 053 14288.43 385.10 54601.06 88888.00 2021-02-22 21:28:18.000 053 14287.92 385.18 54601.04 88888.00 2021-02-22 21:28:19.000 053 14288.21 385.04 54601.25 88888.00 2021-02-22 21:28:20.000 053 14288.09 384.88 54601.51 88888.00 2021-02-22 21:28:21.000 053 14288.50 384.87 54601.26 88888.00 2021-02-22 21:28:22.000 053 14288.58 385.03 54598.41 88888.00 2021-02-22 21:28:23.000 053 14291.37 387.45 54600.49 88888.00 2021-02-22 21:28:24.000 053 14288.80 384.86 54601.70 88888.00 2021-02-22 21:28:25.000 053 14288.84 384.79 54602.07 88888.00 2021-02-22 21:28:26.000 053 14288.84 384.73 54601.94 88888.00 2021-02-22 21:28:27.000 053 14289.11 384.72 54602.04 88888.00 2021-02-22 21:28:28.000 053 14291.96 387.07 54599.80 88888.00 2021-02-22 21:28:29.000 053 14289.22 384.60 54602.02 88888.00 2021-02-22 21:28:30.000 053 14289.27 384.18 54602.67 88888.00 2021-02-22 21:28:31.000 053 14289.60 384.49 54602.77 88888.00 2021-02-22 21:28:32.000 053 14289.39 384.38 54602.49 88888.00 2021-02-22 21:28:33.000 053 14289.53 384.27 54602.58 88888.00 2021-02-22 21:28:34.000 053 14289.47 384.66 54603.01 88888.00 2021-02-22 21:28:35.000 053 14289.59 384.81 54603.27 88888.00 2021-02-22 21:28:36.000 053 14289.51 384.80 54603.20 88888.00 2021-02-22 21:28:37.000 053 14289.35 385.25 54603.20 88888.00 2021-02-22 21:28:38.000 053 14289.45 385.29 54603.56 88888.00 2021-02-22 21:28:39.000 053 14290.05 385.56 54603.55 88888.00 2021-02-22 21:28:40.000 053 14289.54 385.68 54603.73 88888.00 2021-02-22 21:28:41.000 053 14289.67 385.82 54603.70 88888.00 2021-02-22 21:28:42.000 053 14289.57 386.01 54603.73 88888.00 2021-02-22 21:28:43.000 053 14290.12 386.39 54603.88 88888.00 2021-02-22 21:28:44.000 053 14290.46 386.41 54604.03 88888.00 2021-02-22 21:28:45.000 053 14290.08 386.44 54604.19 88888.00 2021-02-22 21:28:46.000 053 14290.34 386.83 54604.17 88888.00 2021-02-22 21:28:47.000 053 14290.24 386.65 54604.25 88888.00 2021-02-22 21:28:48.000 053 14290.40 386.64 54604.37 88888.00 2021-02-22 21:28:49.000 053 14290.61 386.70 54604.46 88888.00 2021-02-22 21:28:50.000 053 14290.89 386.66 54604.19 88888.00 2021-02-22 21:28:51.000 053 14291.14 386.72 54604.34 88888.00 2021-02-22 21:28:52.000 053 14290.92 386.37 54604.21 88888.00 2021-02-22 21:28:53.000 053 14293.37 388.81 54602.10 88888.00 2021-02-22 21:28:54.000 053 14291.11 386.35 54604.79 88888.00 2021-02-22 21:28:55.000 053 14291.17 385.88 54604.91 88888.00 2021-02-22 21:28:56.000 053 14291.03 385.76 54604.70 88888.00 2021-02-22 21:28:58.000 053 14290.68 385.12 54605.14 88888.00 2021-02-22 21:28:59.000 053 14293.34 387.72 54602.51 88888.00 2021-02-22 21:29:00.000 053 14290.90 384.65 54605.21 88888.00 2021-02-22 21:29:01.000 053 14290.63 384.40 54605.04 88888.00 2021-02-22 21:29:02.000 053 14290.51 384.15 54605.47 88888.00 2021-02-22 21:29:03.000 053 14290.73 384.44 54605.09 88888.00 2021-02-22 21:29:04.000 053 14290.60 384.25 54605.32 88888.00 2021-02-22 21:29:05.000 053 14290.37 384.13 54605.34 88888.00 2021-02-22 21:29:06.000 053 14290.49 384.04 54605.42 88888.00 2021-02-22 21:29:07.000 053 14290.37 384.00 54605.55 88888.00 2021-02-22 21:29:08.000 053 14290.83 384.26 54605.22 88888.00 2021-02-22 21:29:09.000 053 14290.57 384.37 54605.06 88888.00 2021-02-22 21:29:10.000 053 14290.42 384.25 54605.47 88888.00 2021-02-22 21:29:11.000 053 14290.52 384.60 54605.57 88888.00 2021-02-22 21:29:12.000 053 14290.82 384.50 54605.77 88888.00 2021-02-22 21:29:13.000 053 14290.70 384.89 54605.33 88888.00 2021-02-22 21:29:14.000 053 14290.43 384.49 54605.45 88888.00 2021-02-22 21:29:15.000 053 14290.21 384.71 54605.78 88888.00 2021-02-22 21:29:16.000 053 14289.93 384.76 54605.81 88888.00 2021-02-22 21:29:17.000 053 14289.67 384.69 54605.17 88888.00 2021-02-22 21:29:18.000 053 14292.54 388.76 54603.07 88888.00 2021-02-22 21:29:19.000 053 14289.30 387.80 54605.77 88888.00 2021-02-22 21:29:20.000 053 14288.74 385.14 54605.67 88888.00 2021-02-22 21:29:21.000 053 14288.40 384.83 54605.69 88888.00 2021-02-22 21:29:22.000 053 14288.17 385.18 54605.75 88888.00 2021-02-22 21:29:23.000 053 14288.19 385.10 54605.71 88888.00 2021-02-22 21:29:24.000 053 14290.48 387.72 54603.24 88888.00 2021-02-22 21:29:25.000 053 14287.44 385.28 54605.73 88888.00 2021-02-22 21:29:26.000 053 14287.08 385.49 54605.59 88888.00 2021-02-22 21:29:27.000 053 14287.05 385.20 54605.86 88888.00 2021-02-22 21:29:28.000 053 14286.97 385.45 54605.69 88888.00 2021-02-22 21:29:29.000 053 14286.69 385.44 54605.72 88888.00 2021-02-22 21:29:30.000 053 14286.54 385.51 54605.78 88888.00 2021-02-22 21:29:31.000 053 14286.16 385.40 54605.36 88888.00 2021-02-22 21:29:32.000 053 14285.88 385.50 54605.53 88888.00 2021-02-22 21:29:33.000 053 14285.80 385.38 54605.37 88888.00 2021-02-22 21:29:34.000 053 14285.63 385.79 54605.53 88888.00 2021-02-22 21:29:35.000 053 14285.51 385.45 54605.65 88888.00 2021-02-22 21:29:36.000 053 14285.15 385.40 54605.32 88888.00 2021-02-22 21:29:37.000 053 14284.72 385.23 54605.45 88888.00 2021-02-22 21:29:38.000 053 14284.55 385.67 54605.33 88888.00 2021-02-22 21:29:39.000 053 14284.86 385.50 54605.25 88888.00 2021-02-22 21:29:40.000 053 14284.28 385.64 54605.10 88888.00 2021-02-22 21:29:41.000 053 14283.85 385.45 54605.23 88888.00 2021-02-22 21:29:42.000 053 14283.56 385.71 54605.28 88888.00 2021-02-22 21:29:43.000 053 14283.54 385.70 54605.14 88888.00 2021-02-22 21:29:44.000 053 14283.55 386.20 54604.59 88888.00 2021-02-22 21:29:45.000 053 14283.11 386.08 54604.93 88888.00 2021-02-22 21:29:46.000 053 14283.54 386.02 54604.76 88888.00 2021-02-22 21:29:47.000 053 14282.99 386.07 54605.00 88888.00 2021-02-22 21:29:48.000 053 14283.05 386.20 54604.61 88888.00 2021-02-22 21:29:49.000 053 14285.89 388.79 54602.19 88888.00 2021-02-22 21:29:50.000 053 14283.30 386.26 54604.71 88888.00 2021-02-22 21:29:51.000 053 14283.44 386.30 54604.83 88888.00 2021-02-22 21:29:52.000 053 14283.04 386.29 54604.86 88888.00 2021-02-22 21:29:53.000 053 14283.06 386.34 54604.53 88888.00 2021-02-22 21:29:54.000 053 14283.00 386.13 54604.63 88888.00 2021-02-22 21:29:55.000 053 14285.83 388.41 54601.88 88888.00 2021-02-22 21:29:56.000 053 14282.82 386.19 54604.53 88888.00 2021-02-22 21:29:57.000 053 14282.80 385.62 54604.65 88888.00 2021-02-22 21:29:58.000 053 14282.94 385.41 54604.51 88888.00 2021-02-22 21:29:59.000 053 14282.64 385.32 54604.36 88888.00 2021-02-22 21:30:00.000 053 14282.43 385.36 54604.46 88888.00 2021-02-22 21:30:01.000 053 14282.34 385.37 54602.40 88888.00 2021-02-22 21:30:02.000 053 14282.05 384.85 54604.57 88888.00 2021-02-22 21:30:03.000 053 14282.11 384.75 54604.27 88888.00 2021-02-22 21:30:04.000 053 14282.11 384.29 54604.14 88888.00 2021-02-22 21:30:05.000 053 14281.66 384.10 54604.26 88888.00 2021-02-22 21:30:06.000 053 14281.36 384.38 54604.22 88888.00 2021-02-22 21:30:07.000 053 14283.68 386.40 54601.62 88888.00 2021-02-22 21:30:08.000 053 14280.94 383.71 54604.12 88888.00 2021-02-22 21:30:09.000 053 14280.85 383.40 54604.02 88888.00 2021-02-22 21:30:10.000 053 14283.57 385.90 54601.21 88888.00 2021-02-22 21:30:11.000 053 14280.60 383.93 54603.69 88888.00 2021-02-22 21:30:12.000 053 14280.47 383.19 54604.14 88888.00 2021-02-22 21:30:13.000 053 14280.59 383.26 54603.87 88888.00 2021-02-22 21:30:14.000 053 14281.10 383.18 54603.69 88888.00 2021-02-22 21:30:15.000 053 14280.81 383.31 54603.52 88888.00 2021-02-22 21:30:16.000 053 14283.35 386.10 54601.15 88888.00 2021-02-22 21:30:17.000 053 14281.04 383.73 54603.72 88888.00 2021-02-22 21:30:18.000 053 14281.06 383.80 54603.67 88888.00 2021-02-22 21:30:19.000 053 14281.88 383.87 54603.45 88888.00 2021-02-22 21:30:20.000 053 14281.56 384.27 54603.49 88888.00 2021-02-22 21:30:21.000 053 14282.10 384.38 54603.48 88888.00 2021-02-22 21:30:22.000 053 14282.17 384.41 54603.46 88888.00 2021-02-22 21:30:23.000 053 14282.66 384.95 54603.33 88888.00 2021-02-22 21:30:24.000 053 14283.06 384.74 54603.16 88888.00 2021-02-22 21:30:25.000 053 14283.16 385.25 54602.16 88888.00 2021-02-22 21:30:26.000 053 14285.84 387.68 54601.85 88888.00 2021-02-22 21:30:27.000 053 14283.67 385.32 54603.45 88888.00 2021-02-22 21:30:28.000 053 14283.88 385.53 54603.32 88888.00 2021-02-22 21:30:29.000 053 14284.20 385.74 54603.50 88888.00 2021-02-22 21:30:30.000 053 14284.34 385.75 54603.31 88888.00 2021-02-22 21:30:31.000 053 14284.94 386.14 54603.11 88888.00 2021-02-22 21:30:32.000 053 14284.81 386.09 54603.55 88888.00 2021-02-22 21:30:33.000 053 14284.92 386.05 54603.52 88888.00 2021-02-22 21:30:34.000 053 14285.44 386.20 54603.50 88888.00 2021-02-22 21:30:35.000 053 14285.18 386.20 54603.74 88888.00 2021-02-22 21:30:36.000 053 14287.65 388.86 54601.06 88888.00 2021-02-22 21:30:37.000 053 14285.32 386.26 54603.79 88888.00 2021-02-22 21:30:38.000 053 14285.08 386.12 54603.52 88888.00 2021-02-22 21:30:39.000 053 14285.19 385.95 54603.79 88888.00 2021-02-22 21:30:40.000 053 14285.11 385.93 54603.86 88888.00 2021-02-22 21:30:41.000 053 14287.60 388.56 54601.25 88888.00 2021-02-22 21:30:42.000 053 14284.97 385.87 54604.00 88888.00 2021-02-22 21:30:43.000 053 14284.87 385.91 54603.77 88888.00 2021-02-22 21:30:44.000 053 14284.87 385.62 54603.96 88888.00 2021-02-22 21:30:45.000 053 14284.48 385.76 54604.05 88888.00 2021-02-22 21:30:46.000 053 14284.37 385.66 54604.00 88888.00 2021-02-22 21:30:47.000 053 14284.16 385.64 54604.10 88888.00 2021-02-22 21:30:48.000 053 14283.90 385.85 54604.11 88888.00 2021-02-22 21:30:49.000 053 14283.62 385.47 54604.06 88888.00 2021-02-22 21:30:50.000 053 14283.38 385.60 54604.20 88888.00 2021-02-22 21:30:51.000 053 14283.04 385.59 54604.05 88888.00 2021-02-22 21:30:52.000 053 14282.74 385.41 54604.21 88888.00 2021-02-22 21:30:53.000 053 14282.32 385.89 54603.94 88888.00 2021-02-22 21:30:54.000 053 14282.10 385.44 54604.06 88888.00 2021-02-22 21:30:55.000 053 14281.81 385.51 54604.22 88888.00 2021-02-22 21:30:56.000 053 14281.58 385.89 54604.10 88888.00 2021-02-22 21:30:57.000 053 14281.39 385.91 54604.03 88888.00 2021-02-22 21:30:58.000 053 14281.50 385.80 54603.75 88888.00 2021-02-22 21:30:59.000 053 14281.31 385.95 54604.07 88888.00 2021-02-22 21:31:00.000 053 14281.40 386.14 54603.89 88888.00 2021-02-22 21:31:01.000 053 14281.36 386.16 54603.32 88888.00 2021-02-22 21:31:02.000 053 14281.71 386.80 54603.60 88888.00 2021-02-22 21:31:03.000 053 14281.52 386.95 54603.55 88888.00 2021-02-22 21:31:04.000 053 14284.19 390.66 54600.77 88888.00 2021-02-22 21:31:05.000 053 14281.74 388.53 54603.39 88888.00 2021-02-22 21:31:06.000 053 14282.02 387.27 54603.50 88888.00 2021-02-22 21:31:07.000 053 14282.11 386.76 54603.48 88888.00 2021-02-22 21:31:08.000 053 14282.44 387.00 54603.49 88888.00 2021-02-22 21:31:09.000 053 14282.42 386.96 54603.60 88888.00 2021-02-22 21:31:10.000 053 14285.19 389.41 54600.91 88888.00 2021-02-22 21:31:11.000 053 14282.77 386.91 54603.43 88888.00 2021-02-22 21:31:12.000 053 14282.93 386.64 54603.44 88888.00 2021-02-22 21:31:13.000 053 14282.71 386.69 54603.45 88888.00 2021-02-22 21:31:14.000 053 14283.05 386.66 54603.52 88888.00 2021-02-22 21:31:15.000 053 14283.21 386.69 54603.52 88888.00 2021-02-22 21:31:16.000 053 14282.85 386.70 54603.37 88888.00 2021-02-22 21:31:17.000 053 14282.83 386.60 54603.36 88888.00 2021-02-22 21:31:18.000 053 14282.78 386.61 54603.18 88888.00 2021-02-22 21:31:19.000 053 14282.79 386.51 54603.59 88888.00 2021-02-22 21:31:20.000 053 14282.38 386.59 54603.50 88888.00 2021-02-22 21:31:21.000 053 14282.28 386.47 54603.44 88888.00 2021-02-22 21:31:22.000 053 14282.25 386.35 54603.56 88888.00 2021-02-22 21:31:23.000 053 14281.81 386.33 54603.61 88888.00 2021-02-22 21:31:24.000 053 14281.59 386.14 54603.61 88888.00 2021-02-22 21:31:25.000 053 14281.33 386.14 54603.45 88888.00 2021-02-22 21:31:26.000 053 14280.99 386.13 54603.27 88888.00 2021-02-22 21:31:27.000 053 14280.50 386.01 54603.57 88888.00 2021-02-22 21:31:28.000 053 14280.12 385.83 54603.32 88888.00 2021-02-22 21:31:29.000 053 14279.59 385.66 54603.48 88888.00 2021-02-22 21:31:30.000 053 14279.07 385.54 54603.40 88888.00 2021-02-22 21:31:31.000 053 14278.66 385.44 54603.33 88888.00 2021-02-22 21:31:32.000 053 14278.44 385.50 54603.42 88888.00 2021-02-22 21:31:33.000 053 14277.78 385.51 54603.26 88888.00 2021-02-22 21:31:34.000 053 14277.47 384.92 54603.46 88888.00 2021-02-22 21:31:35.000 053 14279.48 387.81 54600.56 88888.00 2021-02-22 21:31:36.000 053 14276.68 384.81 54603.13 88888.00 2021-02-22 21:31:37.000 053 14276.48 384.94 54603.14 88888.00 2021-02-22 21:31:38.000 053 14276.07 385.07 54603.01 88888.00 2021-02-22 21:31:39.000 053 14275.50 384.66 54602.98 88888.00 2021-02-22 21:31:40.000 053 14275.32 384.69 54602.84 88888.00 2021-02-22 21:31:41.000 053 14277.60 387.27 54599.58 88888.00 2021-02-22 21:31:42.000 053 14275.06 384.72 54602.77 88888.00 2021-02-22 21:31:43.000 053 14274.63 384.60 54602.61 88888.00 2021-02-22 21:31:44.000 053 14274.39 384.63 54602.63 88888.00 2021-02-22 21:31:45.000 053 14274.20 384.92 54602.26 88888.00 2021-02-22 21:31:46.000 053 14274.44 384.66 54602.27 88888.00 2021-02-22 21:31:47.000 053 14274.05 384.63 54602.32 88888.00 2021-02-22 21:31:48.000 053 14274.18 384.57 54602.07 88888.00 2021-02-22 21:31:49.000 053 14273.54 384.62 54602.21 88888.00 2021-02-22 21:31:50.000 053 14273.79 384.62 54601.85 88888.00 2021-02-22 21:31:51.000 053 14273.67 385.00 54601.87 88888.00 2021-02-22 21:31:52.000 053 14273.56 384.61 54601.88 88888.00 2021-02-22 21:31:53.000 053 14273.53 384.62 54602.14 88888.00 2021-02-22 21:31:54.000 053 14273.41 384.56 54601.94 88888.00 2021-02-22 21:31:55.000 053 14273.66 384.50 54601.61 88888.00 2021-02-22 21:31:56.000 053 14273.27 384.46 54601.69 88888.00 2021-02-22 21:31:57.000 053 14272.97 384.30 54601.85 88888.00 2021-02-22 21:31:58.000 053 14273.30 384.22 54601.68 88888.00 2021-02-22 21:31:59.000 053 14272.88 384.12 54601.86 88888.00 2021-02-22 21:32:00.000 053 14272.80 383.92 54599.63 88888.00 2021-02-22 21:32:01.000 053 14275.20 386.36 54599.04 88888.00 2021-02-22 21:32:02.000 053 14272.42 383.48 54601.58 88888.00 2021-02-22 21:32:03.000 053 14272.23 383.88 54601.55 88888.00 2021-02-22 21:32:04.000 053 14272.01 383.24 54601.63 88888.00 2021-02-22 21:32:05.000 053 14271.98 382.87 54601.24 88888.00 2021-02-22 21:32:06.000 053 14271.62 383.13 54600.88 88888.00 2021-02-22 21:32:07.000 053 14273.74 385.32 54598.67 88888.00 2021-02-22 21:32:08.000 053 14271.15 382.52 54601.31 88888.00 2021-02-22 21:32:09.000 053 14270.53 382.65 54601.00 88888.00 2021-02-22 21:32:10.000 053 14270.47 382.88 54600.93 88888.00 2021-02-22 21:32:11.000 053 14269.91 382.57 54600.94 88888.00 2021-02-22 21:32:12.000 053 14269.84 382.69 54600.90 88888.00 2021-02-22 21:32:13.000 053 14269.43 383.33 54600.62 88888.00 2021-02-22 21:32:14.000 053 14271.60 385.56 54598.10 88888.00 2021-02-22 21:32:15.000 053 14269.02 382.90 54600.50 88888.00 2021-02-22 21:32:16.000 053 14268.92 383.13 54600.17 88888.00 2021-02-22 21:32:17.000 053 14268.80 383.43 54600.48 88888.00 2021-02-22 21:32:18.000 053 14269.15 383.76 54600.32 88888.00 2021-02-22 21:32:19.000 053 14268.87 384.25 54600.17 88888.00 2021-02-22 21:32:20.000 053 14268.72 383.48 54600.31 88888.00 2021-02-22 21:32:21.000 053 14269.31 383.74 54599.99 88888.00 2021-02-22 21:32:22.000 053 14268.80 383.95 54600.11 88888.00 2021-02-22 21:32:23.000 053 14269.02 384.00 54599.89 88888.00 2021-02-22 21:32:24.000 053 14269.43 384.11 54599.79 88888.00 2021-02-22 21:32:25.000 053 14269.58 384.16 54599.72 88888.00 2021-02-22 21:32:26.000 053 14269.22 383.64 54599.80 88888.00 2021-02-22 21:32:27.000 053 14269.95 383.62 54599.53 88888.00 2021-02-22 21:32:28.000 053 14270.04 383.58 54599.66 88888.00 2021-02-22 21:32:29.000 053 14270.39 383.50 54599.69 88888.00 2021-02-22 21:32:30.000 053 14270.28 383.28 54599.45 88888.00 2021-02-22 21:32:31.000 053 14273.62 383.47 54596.44 88888.00 2021-02-22 21:32:32.000 053 14270.69 384.29 54599.31 88888.00 2021-02-22 21:32:33.000 053 14271.42 382.94 54599.38 88888.00 2021-02-22 21:32:34.000 053 14271.17 382.80 54599.40 88888.00 2021-02-22 21:32:35.000 053 14271.51 382.89 54599.42 88888.00 2021-02-22 21:32:36.000 053 14271.86 382.51 54599.29 88888.00 2021-02-22 21:32:37.000 053 14274.55 385.04 54596.57 88888.00 2021-02-22 21:32:38.000 053 14272.35 382.57 54599.05 88888.00 2021-02-22 21:32:39.000 053 14272.59 382.59 54599.42 88888.00 2021-02-22 21:32:40.000 053 14273.21 382.63 54599.50 88888.00 2021-02-22 21:32:41.000 053 14273.13 382.84 54599.44 88888.00 2021-02-22 21:32:42.000 053 14273.62 382.93 54599.65 88888.00 2021-02-22 21:32:43.000 053 14274.03 382.85 54599.53 88888.00 2021-02-22 21:32:44.000 053 14274.21 383.12 54599.61 88888.00 2021-02-22 21:32:45.000 053 14274.45 383.30 54599.63 88888.00 2021-02-22 21:32:46.000 053 14274.77 383.24 54599.62 88888.00 2021-02-22 21:32:47.000 053 14275.26 383.81 54599.46 88888.00 2021-02-22 21:32:48.000 053 14275.59 384.11 54599.84 88888.00 2021-02-22 21:32:49.000 053 14275.75 383.68 54599.93 88888.00 2021-02-22 21:32:50.000 053 14276.15 384.06 54599.87 88888.00 2021-02-22 21:32:51.000 053 14276.01 384.03 54599.94 88888.00 2021-02-22 21:32:52.000 053 14276.36 384.62 54600.04 88888.00 2021-02-22 21:32:53.000 053 14276.91 384.90 54600.12 88888.00 2021-02-22 21:32:54.000 053 14276.38 384.44 54600.18 88888.00 2021-02-22 21:32:55.000 053 14276.61 384.51 54600.25 88888.00 2021-02-22 21:32:56.000 053 14276.54 384.80 54600.24 88888.00 2021-02-22 21:32:57.000 053 14276.56 385.06 54600.31 88888.00 2021-02-22 21:32:58.000 053 14279.26 388.20 54597.92 88888.00 2021-02-22 21:32:59.000 053 14276.76 385.37 54600.56 88888.00 2021-02-22 21:33:00.000 053 14276.93 384.97 54600.63 88888.00 2021-02-22 21:33:01.000 053 14276.77 384.69 54600.60 88888.00 2021-02-22 21:33:02.000 053 14276.83 384.81 54600.62 88888.00 2021-02-22 21:33:03.000 053 14277.09 384.93 54600.65 88888.00 2021-02-22 21:33:04.000 053 14279.72 387.50 54598.29 88888.00 2021-02-22 21:33:05.000 053 14277.57 384.45 54600.73 88888.00 2021-02-22 21:33:06.000 053 14277.56 384.43 54600.66 88888.00 2021-02-22 21:33:07.000 053 14277.78 384.47 54600.88 88888.00 2021-02-22 21:33:08.000 053 14280.66 387.29 54599.42 88888.00 2021-02-22 21:33:09.000 053 14278.50 384.45 54601.06 88888.00 2021-02-22 21:33:10.000 053 14278.95 383.88 54600.94 88888.00 2021-02-22 21:33:11.000 053 14279.00 383.96 54600.95 88888.00 2021-02-22 21:33:12.000 053 14279.24 383.82 54601.14 88888.00 2021-02-22 21:33:13.000 053 14279.47 384.06 54601.15 88888.00 2021-02-22 21:33:14.000 053 14280.09 384.03 54601.04 88888.00 2021-02-22 21:33:15.000 053 14280.16 383.36 54601.21 88888.00 2021-02-22 21:33:16.000 053 14280.20 383.56 54601.31 88888.00 2021-02-22 21:33:17.000 053 14280.73 383.71 54601.37 88888.00 2021-02-22 21:33:18.000 053 14280.77 383.54 54601.50 88888.00 2021-02-22 21:33:19.000 053 14280.68 383.68 54601.37 88888.00 2021-02-22 21:33:20.000 053 14280.75 383.67 54601.63 88888.00 2021-02-22 21:33:21.000 053 14280.68 383.99 54601.81 88888.00 2021-02-22 21:33:22.000 053 14280.74 384.02 54601.91 88888.00 2021-02-22 21:33:23.000 053 14281.17 384.14 54601.61 88888.00 2021-02-22 21:33:24.000 053 14280.87 384.27 54601.97 88888.00 2021-02-22 21:33:25.000 053 14280.71 384.44 54602.09 88888.00 2021-02-22 21:33:26.000 053 14280.76 384.73 54602.18 88888.00 2021-02-22 21:33:27.000 053 14280.63 385.30 54602.17 88888.00 2021-02-22 21:33:28.000 053 14280.53 385.24 54602.21 88888.00 2021-02-22 21:33:29.000 053 14280.46 385.45 54602.44 88888.00 2021-02-22 21:33:30.000 053 14280.60 385.95 54602.46 88888.00 2021-02-22 21:33:31.000 053 14280.65 385.85 54602.62 88888.00 2021-02-22 21:33:32.000 053 14280.72 385.86 54602.51 88888.00 2021-02-22 21:33:33.000 053 14283.12 387.39 54600.05 88888.00 2021-02-22 21:33:34.000 053 14280.59 386.30 54602.57 88888.00 2021-02-22 21:33:35.000 053 14280.78 386.13 54602.82 88888.00 2021-02-22 21:33:36.000 053 14280.35 385.92 54602.96 88888.00 2021-02-22 21:33:37.000 053 14280.52 386.02 54602.89 88888.00 2021-02-22 21:33:38.000 053 14280.54 385.73 54603.06 88888.00 2021-02-22 21:33:39.000 053 14282.87 387.91 54600.48 88888.00 2021-02-22 21:33:40.000 053 14280.21 385.33 54603.27 88888.00 2021-02-22 21:33:41.000 053 14280.34 385.00 54603.30 88888.00 2021-02-22 21:33:42.000 053 14280.18 384.75 54603.33 88888.00 2021-02-22 21:33:43.000 053 14280.09 384.62 54603.22 88888.00 2021-02-22 21:33:44.000 053 14279.84 384.38 54603.29 88888.00 2021-02-22 21:33:45.000 053 14279.97 383.98 54603.55 88888.00 2021-02-22 21:33:46.000 053 14279.49 383.79 54603.54 88888.00 2021-02-22 21:33:47.000 053 14282.73 387.31 54600.93 88888.00 2021-02-22 21:33:48.000 053 14279.29 386.32 54603.64 88888.00 2021-02-22 21:33:49.000 053 14278.99 382.93 54603.46 88888.00 2021-02-22 21:33:50.000 053 14278.70 382.90 54603.65 88888.00 2021-02-22 21:33:51.000 053 14278.76 382.58 54603.52 88888.00 2021-02-22 21:33:52.000 053 14278.78 382.59 54603.47 88888.00 2021-02-22 21:33:53.000 053 14281.46 384.94 54600.85 88888.00 2021-02-22 21:33:54.000 053 14278.21 382.50 54603.79 88888.00 2021-02-22 21:33:55.000 053 14278.27 382.58 54603.81 88888.00 2021-02-22 21:33:56.000 053 14278.11 381.97 54603.47 88888.00 2021-02-22 21:33:57.000 053 14278.29 382.11 54603.62 88888.00 2021-02-22 21:33:58.000 053 14278.17 382.65 54603.55 88888.00 2021-02-22 21:33:59.000 053 14278.12 382.48 54603.85 88888.00 2021-02-22 21:34:00.000 053 14278.08 382.30 54603.83 88888.00 2021-02-22 21:34:01.000 053 14278.13 382.16 54603.90 88888.00 2021-02-22 21:34:02.000 053 14278.36 382.30 54603.83 88888.00 2021-02-22 21:34:03.000 053 14278.88 382.46 54603.77 88888.00 2021-02-22 21:34:04.000 053 14278.75 382.30 54603.80 88888.00 2021-02-22 21:34:05.000 053 14278.65 382.55 54603.89 88888.00 2021-02-22 21:34:06.000 053 14278.72 382.65 54604.20 88888.00 2021-02-22 21:34:07.000 053 14278.95 382.97 54604.09 88888.00 2021-02-22 21:34:08.000 053 14279.67 383.25 54603.65 88888.00 2021-02-22 21:34:09.000 053 14279.40 383.12 54603.09 88888.00 2021-02-22 21:34:10.000 053 14282.18 386.07 54603.12 88888.00 2021-02-22 21:34:11.000 053 14279.82 383.26 54604.21 88888.00 2021-02-22 21:34:12.000 053 14280.32 383.13 54604.40 88888.00 2021-02-22 21:34:13.000 053 14280.44 384.14 54604.65 88888.00 2021-02-22 21:34:14.000 053 14280.59 383.62 54604.67 88888.00 2021-02-22 21:34:15.000 053 14280.99 384.27 54604.55 88888.00 2021-02-22 21:34:16.000 053 14280.89 383.81 54604.49 88888.00 2021-02-22 21:34:17.000 053 14280.96 384.04 54604.70 88888.00 2021-02-22 21:34:18.000 053 14281.67 384.12 54604.57 88888.00 2021-02-22 21:34:19.000 053 14281.58 384.44 54604.79 88888.00 2021-02-22 21:34:20.000 053 14284.20 387.00 54602.21 88888.00 2021-02-22 21:34:21.000 053 14281.54 384.37 54605.00 88888.00 2021-02-22 21:34:22.000 053 14281.67 384.54 54605.04 88888.00 2021-02-22 21:34:23.000 053 14281.87 384.59 54605.12 88888.00 2021-02-22 21:34:24.000 053 14281.99 384.88 54604.96 88888.00 2021-02-22 21:34:25.000 053 14282.29 385.19 54605.17 88888.00 2021-02-22 21:34:26.000 053 14284.39 387.45 54602.76 88888.00 2021-02-22 21:34:27.000 053 14282.04 385.04 54605.22 88888.00 2021-02-22 21:34:28.000 053 14282.05 384.87 54605.43 88888.00 2021-02-22 21:34:29.000 053 14281.87 385.29 54605.54 88888.00 2021-02-22 21:34:30.000 053 14282.36 385.23 54605.43 88888.00 2021-02-22 21:34:31.000 053 14281.87 385.27 54605.63 88888.00 2021-02-22 21:34:32.000 053 14282.13 385.59 54605.53 88888.00 2021-02-22 21:34:33.000 053 14281.91 385.35 54605.59 88888.00 2021-02-22 21:34:34.000 053 14281.80 385.82 54605.70 88888.00 2021-02-22 21:34:35.000 053 14281.73 385.69 54605.63 88888.00 2021-02-22 21:34:36.000 053 14281.62 385.57 54605.72 88888.00 2021-02-22 21:34:37.000 053 14281.57 386.15 54605.80 88888.00 2021-02-22 21:34:38.000 053 14281.96 385.79 54605.81 88888.00 2021-02-22 21:34:39.000 053 14281.48 386.16 54605.57 88888.00 2021-02-22 21:34:40.000 053 14281.29 385.99 54601.90 88888.00 2021-02-22 21:34:41.000 053 14283.56 388.50 54603.12 88888.00 2021-02-22 21:34:42.000 053 14280.98 385.82 54605.80 88888.00 2021-02-22 21:34:43.000 053 14281.42 385.67 54605.31 88888.00 2021-02-22 21:34:44.000 053 14280.83 385.88 54605.68 88888.00 2021-02-22 21:34:45.000 053 14280.85 385.55 54605.39 88888.00 2021-02-22 21:34:46.000 053 14280.78 385.48 54605.87 88888.00 2021-02-22 21:34:47.000 053 14283.07 387.99 54603.12 88888.00 2021-02-22 21:34:48.000 053 14280.53 384.94 54605.57 88888.00 2021-02-22 21:34:49.000 053 14280.66 384.86 54605.69 88888.00 2021-02-22 21:34:50.000 053 14281.00 384.68 54605.59 88888.00 2021-02-22 21:34:51.000 053 14280.53 384.35 54605.67 88888.00 2021-02-22 21:34:52.000 053 14280.66 384.19 54605.47 88888.00 2021-02-22 21:34:53.000 053 14280.47 383.70 54605.93 88888.00 2021-02-22 21:34:54.000 053 14280.49 383.54 54605.65 88888.00 2021-02-22 21:34:55.000 053 14280.63 383.52 54605.36 88888.00 2021-02-22 21:34:56.000 053 14280.53 382.99 54605.57 88888.00 2021-02-22 21:34:57.000 053 14280.60 382.98 54605.63 88888.00 2021-02-22 21:34:58.000 053 14280.43 382.99 54605.63 88888.00 2021-02-22 21:34:59.000 053 14280.60 382.84 54605.62 88888.00 2021-02-22 21:35:00.000 053 14280.70 383.37 54605.38 88888.00 2021-02-22 21:35:01.000 053 14280.58 382.96 54605.60 88888.00 2021-02-22 21:35:02.000 053 14280.85 383.28 54605.47 88888.00 2021-02-22 21:35:03.000 053 14280.69 383.16 54605.45 88888.00 2021-02-22 21:35:04.000 053 14280.69 383.50 54605.48 88888.00 2021-02-22 21:35:05.000 053 14281.33 384.31 54605.47 88888.00 2021-02-22 21:35:06.000 053 14280.98 383.95 54605.47 88888.00 2021-02-22 21:35:07.000 053 14284.04 386.75 54602.95 88888.00 2021-02-22 21:35:08.000 053 14281.48 384.37 54604.90 88888.00 2021-02-22 21:35:09.000 053 14281.75 384.68 54605.46 88888.00 2021-02-22 21:35:10.000 053 14282.40 384.75 54605.47 88888.00 2021-02-22 21:35:11.000 053 14284.58 385.47 54602.89 88888.00 2021-02-22 21:35:12.000 053 14282.57 386.51 54605.44 88888.00 2021-02-22 21:35:13.000 053 14282.82 385.27 54605.36 88888.00 2021-02-22 21:35:14.000 053 14283.12 385.12 54605.20 88888.00 2021-02-22 21:35:15.000 053 14283.64 385.09 54605.28 88888.00 2021-02-22 21:35:16.000 053 14284.12 385.57 54605.53 88888.00 2021-02-22 21:35:17.000 053 14286.58 387.92 54602.75 88888.00 2021-02-22 21:35:18.000 053 14284.35 385.29 54605.66 88888.00 2021-02-22 21:35:19.000 053 14284.69 385.19 54605.61 88888.00 2021-02-22 21:35:20.000 053 14284.94 385.69 54605.66 88888.00 2021-02-22 21:35:21.000 053 14285.11 385.21 54605.59 88888.00 2021-02-22 21:35:22.000 053 14285.33 385.38 54605.52 88888.00 2021-02-22 21:35:23.000 053 14285.49 385.00 54605.71 88888.00 2021-02-22 21:35:24.000 053 14285.76 385.22 54605.88 88888.00 2021-02-22 21:35:25.000 053 14285.93 384.98 54605.86 88888.00 2021-02-22 21:35:26.000 053 14286.14 385.48 54606.09 88888.00 2021-02-22 21:35:27.000 053 14286.01 385.58 54606.10 88888.00 2021-02-22 21:35:28.000 053 14286.06 385.89 54606.26 88888.00 2021-02-22 21:35:29.000 053 14286.09 386.36 54606.07 88888.00 2021-02-22 21:35:30.000 053 14286.26 386.97 54606.37 88888.00 2021-02-22 21:35:31.000 053 14286.41 386.89 54606.60 88888.00 2021-02-22 21:35:32.000 053 14288.78 389.86 54603.94 88888.00 2021-02-22 21:35:33.000 053 14288.83 391.64 54604.21 88888.00 2021-02-22 21:35:34.000 053 14285.97 389.49 54606.52 88888.00 2021-02-22 21:35:35.000 053 14286.25 388.43 54606.62 88888.00 2021-02-22 21:35:36.000 053 14286.42 389.12 54606.60 88888.00 2021-02-22 21:35:37.000 053 14286.25 389.48 54606.68 88888.00 2021-02-22 21:35:38.000 053 14286.06 389.61 54607.09 88888.00 2021-02-22 21:35:39.000 053 14288.53 392.50 54604.47 88888.00 2021-02-22 21:35:40.000 053 14286.19 390.10 54606.37 88888.00 2021-02-22 21:35:41.000 053 14286.07 390.50 54607.17 88888.00 2021-02-22 21:35:42.000 053 14285.92 390.76 54607.18 88888.00 2021-02-22 21:35:43.000 053 14285.87 390.41 54607.22 88888.00 2021-02-22 21:35:44.000 053 14286.10 390.36 54607.24 88888.00 2021-02-22 21:35:45.000 053 14286.41 390.35 54607.18 88888.00 2021-02-22 21:35:46.000 053 14285.64 390.08 54607.29 88888.00 2021-02-22 21:35:47.000 053 14285.70 390.18 54607.15 88888.00 2021-02-22 21:35:48.000 053 14285.61 389.70 54607.58 88888.00 2021-02-22 21:35:49.000 053 14285.73 389.67 54607.42 88888.00 2021-02-22 21:35:50.000 053 14285.98 389.66 54607.54 88888.00 2021-02-22 21:35:51.000 053 14285.92 389.58 54607.42 88888.00 2021-02-22 21:35:52.000 053 14286.11 389.69 54607.76 88888.00 2021-02-22 21:35:53.000 053 14285.82 389.33 54607.75 88888.00 2021-02-22 21:35:54.000 053 14286.06 389.34 54607.42 88888.00 2021-02-22 21:35:55.000 053 14286.26 388.90 54607.67 88888.00 2021-02-22 21:35:56.000 053 14286.61 389.67 54607.75 88888.00 2021-02-22 21:35:57.000 053 14286.65 389.61 54607.93 88888.00 2021-02-22 21:35:58.000 053 14286.87 389.79 54607.95 88888.00 2021-02-22 21:35:59.000 053 14287.26 390.19 54607.74 88888.00 2021-02-22 21:36:00.000 053 14287.81 390.93 54607.90 88888.00 2021-02-22 21:36:01.000 053 14287.52 390.68 54607.84 88888.00 2021-02-22 21:36:02.000 053 14287.78 390.81 54608.04 88888.00 2021-02-22 21:36:03.000 053 14288.04 391.19 54608.20 88888.00 2021-02-22 21:36:04.000 053 14290.69 394.07 54605.52 88888.00 2021-02-22 21:36:05.000 053 14288.25 391.86 54608.22 88888.00 2021-02-22 21:36:06.000 053 14288.50 392.33 54608.36 88888.00 2021-02-22 21:36:07.000 053 14288.60 392.63 54608.20 88888.00 2021-02-22 21:36:08.000 053 14288.50 392.68 54608.33 88888.00 2021-02-22 21:36:09.000 053 14288.75 392.76 54608.43 88888.00 2021-02-22 21:36:10.000 053 14291.01 395.52 54605.95 88888.00 2021-02-22 21:36:11.000 053 14288.59 392.97 54608.77 88888.00 2021-02-22 21:36:12.000 053 14288.63 393.31 54608.89 88888.00 2021-02-22 21:36:13.000 053 14288.12 392.93 54609.02 88888.00 2021-02-22 21:36:14.000 053 14287.99 392.97 54608.69 88888.00 2021-02-22 21:36:15.000 053 14287.47 392.93 54609.02 88888.00 2021-02-22 21:36:16.000 053 14287.42 392.88 54609.12 88888.00 2021-02-22 21:36:17.000 053 14287.33 392.51 54609.04 88888.00 2021-02-22 21:36:18.000 053 14290.56 394.32 54606.47 88888.00 2021-02-22 21:36:19.000 053 14287.07 394.70 54608.90 88888.00 2021-02-22 21:36:20.000 053 14287.11 391.84 54609.16 88888.00 2021-02-22 21:36:21.000 053 14286.61 392.12 54609.12 88888.00 2021-02-22 21:36:22.000 053 14286.46 392.25 54609.18 88888.00 2021-02-22 21:36:23.000 053 14286.26 392.04 54609.35 88888.00 2021-02-22 21:36:24.000 053 14288.61 394.37 54606.85 88888.00 2021-02-22 21:36:25.000 053 14286.15 391.76 54609.32 88888.00 2021-02-22 21:36:27.000 053 14285.89 392.32 54609.26 88888.00 2021-02-22 21:36:29.000 053 14285.93 392.00 54609.08 88888.00 2021-02-22 21:36:30.000 053 14286.18 392.18 54608.89 88888.00 2021-02-22 21:36:31.000 053 14285.87 392.94 54608.97 88888.00 2021-02-22 21:36:32.000 053 14285.90 392.61 54609.22 88888.00 2021-02-22 21:36:33.000 053 14285.78 393.51 54609.41 88888.00 2021-02-22 21:36:34.000 053 14286.11 393.36 54609.24 88888.00 2021-02-22 21:36:35.000 053 14285.99 393.83 54609.06 88888.00 2021-02-22 21:36:36.000 053 14286.01 394.13 54609.22 88888.00 2021-02-22 21:36:37.000 053 14286.30 394.54 54609.22 88888.00 2021-02-22 21:36:38.000 053 14285.73 394.51 54609.26 88888.00 2021-02-22 21:36:39.000 053 14285.96 394.33 54609.32 88888.00 2021-02-22 21:36:40.000 053 14286.22 394.76 54609.24 88888.00 2021-02-22 21:36:41.000 053 14285.86 394.99 54609.27 88888.00 2021-02-22 21:36:42.000 053 14286.37 394.92 54608.95 88888.00 2021-02-22 21:36:43.000 053 14285.89 394.84 54609.40 88888.00 2021-02-22 21:36:44.000 053 14285.87 395.00 54609.41 88888.00 2021-02-22 21:36:45.000 053 14285.63 394.83 54609.24 88888.00 2021-02-22 21:36:46.000 053 14285.39 394.92 54609.08 88888.00 2021-02-22 21:36:47.000 053 14285.91 395.02 54609.32 88888.00 2021-02-22 21:36:48.000 053 14285.46 395.03 54609.31 88888.00 2021-02-22 21:36:49.000 053 14287.75 397.59 54606.69 88888.00 2021-02-22 21:36:50.000 053 14285.12 395.13 54609.21 88888.00 2021-02-22 21:36:51.000 053 14285.07 394.41 54609.27 88888.00 2021-02-22 21:36:52.000 053 14285.09 394.65 54609.20 88888.00 2021-02-22 21:36:53.000 053 14285.05 394.45 54609.24 88888.00 2021-02-22 21:36:54.000 053 14284.84 394.63 54609.15 88888.00 2021-02-22 21:36:55.000 053 14287.36 396.95 54606.16 88888.00 2021-02-22 21:36:56.000 053 14284.70 394.46 54608.89 88888.00 2021-02-22 21:36:57.000 053 14284.81 394.52 54609.04 88888.00 2021-02-22 21:36:58.000 053 14284.63 394.52 54609.03 88888.00 2021-02-22 21:36:59.000 053 14284.50 394.67 54608.93 88888.00 2021-02-22 21:37:00.000 053 14284.46 394.53 54608.87 88888.00 2021-02-22 21:37:01.000 053 14284.50 394.91 54608.87 88888.00 2021-02-22 21:37:02.000 053 14284.54 394.69 54608.70 88888.00 2021-02-22 21:37:03.000 053 14284.33 395.03 54608.67 88888.00 2021-02-22 21:37:04.000 053 14284.44 394.81 54608.58 88888.00 2021-02-22 21:37:05.000 053 14284.28 394.87 54608.06 88888.00 2021-02-22 21:37:06.000 053 14284.04 395.17 54608.52 88888.00 2021-02-22 21:37:07.000 053 14284.41 395.70 54608.46 88888.00 2021-02-22 21:37:08.000 053 14284.13 395.30 54608.36 88888.00 2021-02-22 21:37:10.000 053 14283.93 395.69 54608.19 88888.00 2021-02-22 21:37:11.000 053 14283.99 396.14 54608.28 88888.00 2021-02-22 21:37:12.000 053 14283.68 396.21 54607.92 88888.00 2021-02-22 21:37:13.000 053 14283.93 396.31 54608.05 88888.00 2021-02-22 21:37:14.000 053 14284.02 396.28 54607.96 88888.00 2021-02-22 21:37:15.000 053 14287.95 400.20 54605.17 88888.00 2021-02-22 21:37:16.000 053 14285.47 399.23 54607.81 88888.00 2021-02-22 21:37:17.000 053 14284.71 397.20 54607.95 88888.00 2021-02-22 21:37:18.000 053 14284.52 396.87 54607.87 88888.00 2021-02-22 21:37:19.000 053 14284.67 396.91 54607.81 88888.00 2021-02-22 21:37:20.000 053 14284.72 396.77 54607.86 88888.00 2021-02-22 21:37:21.000 053 14287.73 399.63 54605.02 88888.00 2021-02-22 21:37:22.000 053 14285.43 397.67 54607.57 88888.00 2021-02-22 21:37:23.000 053 14285.41 397.40 54607.67 88888.00 2021-02-22 21:37:24.000 053 14285.76 396.88 54607.34 88888.00 2021-02-22 21:37:25.000 053 14286.61 397.21 54605.11 88888.00 2021-02-22 21:37:26.000 053 14286.99 399.79 54607.46 88888.00 2021-02-22 21:37:27.000 053 14286.12 397.42 54607.30 88888.00 2021-02-22 21:37:28.000 053 14286.02 397.62 54607.35 88888.00 2021-02-22 21:37:29.000 053 14286.20 397.40 54607.37 88888.00 2021-02-22 21:37:30.000 053 14286.22 397.52 54607.31 88888.00 2021-02-22 21:37:31.000 053 14286.62 397.97 54607.22 88888.00 2021-02-22 21:37:32.000 053 14286.74 398.06 54607.15 88888.00 2021-02-22 21:37:33.000 053 14286.84 397.28 54607.04 88888.00 2021-02-22 21:37:34.000 053 14287.14 397.60 54607.23 88888.00 2021-02-22 21:37:35.000 053 14287.10 397.40 54607.30 88888.00 2021-02-22 21:37:36.000 053 14287.31 397.52 54607.35 88888.00 2021-02-22 21:37:37.000 053 14287.44 397.59 54606.70 88888.00 2021-02-22 21:37:38.000 053 14287.44 397.64 54606.98 88888.00 2021-02-22 21:37:39.000 053 14287.44 397.37 54607.12 88888.00 2021-02-22 21:37:40.000 053 14287.62 397.34 54607.29 88888.00 2021-02-22 21:37:42.000 053 14287.92 396.86 54606.66 88888.00 2021-02-22 21:37:43.000 053 14287.75 396.87 54607.12 88888.00 2021-02-22 21:37:44.000 053 14288.11 396.62 54606.94 88888.00 2021-02-22 21:37:45.000 053 14287.87 396.58 54607.29 88888.00 2021-02-22 21:37:46.000 053 14290.56 399.47 54604.34 88888.00 2021-02-22 21:37:47.000 053 14288.16 396.77 54606.70 88888.00 2021-02-22 21:37:48.000 053 14288.19 396.64 54606.94 88888.00 2021-02-22 21:37:49.000 053 14288.14 396.80 54607.01 88888.00 2021-02-22 21:37:50.000 053 14288.28 396.86 54606.97 88888.00 2021-02-22 21:37:51.000 053 14288.81 397.15 54607.02 88888.00 2021-02-22 21:37:52.000 053 14291.22 399.88 54604.16 88888.00 2021-02-22 21:37:53.000 053 14288.93 397.32 54606.84 88888.00 2021-02-22 21:37:54.000 053 14289.09 397.24 54606.92 88888.00 2021-02-22 21:37:55.000 053 14289.26 397.24 54607.06 88888.00 2021-02-22 21:37:56.000 053 14289.68 397.15 54606.93 88888.00 2021-02-22 21:37:57.000 053 14289.92 397.79 54606.98 88888.00 2021-02-22 21:37:58.000 053 14290.07 397.71 54607.06 88888.00 2021-02-22 21:37:59.000 053 14290.80 398.15 54606.88 88888.00 2021-02-22 21:38:00.000 053 14290.66 397.86 54607.23 88888.00 2021-02-22 21:38:01.000 053 14291.03 397.87 54607.20 88888.00 2021-02-22 21:38:02.000 053 14291.24 397.89 54607.20 88888.00 2021-02-22 21:38:03.000 053 14291.57 398.00 54607.15 88888.00 2021-02-22 21:38:04.000 053 14291.88 398.06 54607.33 88888.00 2021-02-22 21:38:05.000 053 14291.63 397.65 54607.48 88888.00 2021-02-22 21:38:06.000 053 14291.65 397.53 54607.23 88888.00 2021-02-22 21:38:07.000 053 14291.77 396.98 54607.43 88888.00 2021-02-22 21:38:08.000 053 14291.73 396.63 54607.53 88888.00 2021-02-22 21:38:09.000 053 14294.36 398.84 54605.10 88888.00 2021-02-22 21:38:10.000 053 14291.73 395.91 54607.82 88888.00 2021-02-22 21:38:11.000 053 14291.74 395.34 54607.89 88888.00 2021-02-22 21:38:12.000 053 14292.19 395.12 54607.52 88888.00 2021-02-22 21:38:13.000 053 14291.80 394.50 54607.96 88888.00 2021-02-22 21:38:14.000 053 14291.61 394.24 54607.77 88888.00 2021-02-22 21:38:15.000 053 14294.18 396.41 54605.36 88888.00 2021-02-22 21:38:16.000 053 14291.70 393.36 54607.80 88888.00 2021-02-22 21:38:17.000 053 14291.57 393.54 54608.04 88888.00 2021-02-22 21:38:18.000 053 14291.51 392.77 54607.91 88888.00 2021-02-22 21:38:20.000 053 14291.60 392.50 54608.22 88888.00 2021-02-22 21:38:22.000 053 14291.62 392.36 54606.16 88888.00 2021-02-22 21:38:23.000 053 14294.00 395.17 54608.34 88888.00 2021-02-22 21:38:24.000 053 14291.99 392.52 54607.93 88888.00 2021-02-22 21:38:25.000 053 14291.58 392.23 54608.19 88888.00 2021-02-22 21:38:26.000 053 14291.97 392.20 54608.15 88888.00 2021-02-22 21:38:27.000 053 14292.24 392.35 54607.61 88888.00 2021-02-22 21:38:28.000 053 14292.30 392.94 54608.20 88888.00 2021-02-22 21:38:29.000 053 14292.28 393.29 54607.87 88888.00 2021-02-22 21:38:30.000 053 14292.46 393.00 54608.18 88888.00 2021-02-22 21:38:31.000 053 14292.56 393.57 54608.17 88888.00 2021-02-22 21:38:32.000 053 14292.81 393.65 54608.28 88888.00 2021-02-22 21:38:33.000 053 14293.12 393.98 54608.28 88888.00 2021-02-22 21:38:34.000 053 14293.49 394.57 54608.29 88888.00 2021-02-22 21:38:35.000 053 14293.61 394.19 54608.41 88888.00 2021-02-22 21:38:36.000 053 14294.08 394.29 54608.30 88888.00 2021-02-22 21:38:37.000 053 14294.26 394.60 54608.31 88888.00 2021-02-22 21:38:38.000 053 14294.44 394.66 54608.46 88888.00 2021-02-22 21:38:39.000 053 14294.88 395.05 54608.42 88888.00 2021-02-22 21:38:40.000 053 14294.51 394.35 54608.63 88888.00 2021-02-22 21:38:41.000 053 14294.67 394.29 54608.65 88888.00 2021-02-22 21:38:42.000 053 14294.76 393.90 54609.01 88888.00 2021-02-22 21:38:43.000 053 14297.26 396.29 54606.00 88888.00 2021-02-22 21:38:44.000 053 14294.82 393.06 54608.91 88888.00 2021-02-22 21:38:45.000 053 14294.19 392.97 54609.05 88888.00 2021-02-22 21:38:46.000 053 14294.30 392.95 54609.02 88888.00 2021-02-22 21:38:47.000 053 14293.96 392.18 54608.99 88888.00 2021-02-22 21:38:48.000 053 14293.72 391.92 54608.80 88888.00 2021-02-22 21:38:49.000 053 14296.14 393.87 54606.66 88888.00 2021-02-22 21:38:50.000 053 14293.13 390.89 54609.28 88888.00 2021-02-22 21:38:51.000 053 14292.99 390.92 54609.07 88888.00 2021-02-22 21:38:52.000 053 14292.90 390.24 54609.22 88888.00 2021-02-22 21:38:53.000 053 14292.24 390.08 54609.08 88888.00 2021-02-22 21:38:54.000 053 14292.21 389.60 54609.11 88888.00 2021-02-22 21:38:55.000 053 14291.89 389.76 54609.56 88888.00 2021-02-22 21:38:56.000 053 14291.68 389.77 54609.52 88888.00 2021-02-22 21:38:57.000 053 14291.45 389.40 54609.26 88888.00 2021-02-22 21:38:58.000 053 14291.23 389.09 54609.43 88888.00 2021-02-22 21:38:59.000 053 14291.05 389.01 54609.47 88888.00 2021-02-22 21:39:00.000 053 14290.83 389.04 54609.49 88888.00 2021-02-22 21:39:01.000 053 14290.60 389.33 54609.45 88888.00 2021-02-22 21:39:02.000 053 14290.29 389.26 54609.24 88888.00 2021-02-22 21:39:03.000 053 14290.32 389.45 54609.50 88888.00 2021-02-22 21:39:04.000 053 14290.44 390.06 54609.36 88888.00 2021-02-22 21:39:05.000 053 14290.00 389.41 54609.42 88888.00 2021-02-22 21:39:06.000 053 14289.98 389.66 54609.20 88888.00 2021-02-22 21:39:07.000 053 14289.67 389.75 54607.21 88888.00 2021-02-22 21:39:08.000 053 14292.04 392.49 54606.85 88888.00 2021-02-22 21:39:09.000 053 14289.91 390.14 54609.33 88888.00 2021-02-22 21:39:10.000 053 14289.46 390.29 54609.26 88888.00 2021-02-22 21:39:11.000 053 14289.72 390.56 54609.11 88888.00 2021-02-22 21:39:12.000 053 14289.57 390.51 54608.68 88888.00 2021-02-22 21:39:13.000 053 14289.66 390.67 54609.01 88888.00 2021-02-22 21:39:14.000 053 14292.23 393.23 54606.50 88888.00 2021-02-22 21:39:15.000 053 14289.88 390.69 54609.12 88888.00 2021-02-22 21:39:16.000 053 14290.01 390.65 54608.99 88888.00 2021-02-22 21:39:17.000 053 14289.83 390.73 54609.12 88888.00 2021-02-22 21:39:18.000 053 14289.84 390.89 54608.94 88888.00 2021-02-22 21:39:19.000 053 14290.18 390.78 54608.93 88888.00 2021-02-22 21:39:20.000 053 14290.01 390.79 54609.03 88888.00 2021-02-22 21:39:21.000 053 14290.23 390.72 54609.01 88888.00 2021-02-22 21:39:22.000 053 14289.85 390.43 54608.99 88888.00 2021-02-22 21:39:23.000 053 14290.08 390.09 54608.95 88888.00 2021-02-22 21:39:24.000 053 14289.80 390.21 54608.99 88888.00 2021-02-22 21:39:25.000 053 14289.58 390.18 54609.01 88888.00 2021-02-22 21:39:26.000 053 14289.49 390.16 54608.98 88888.00 2021-02-22 21:39:27.000 053 14288.95 389.58 54609.04 88888.00 2021-02-22 21:39:28.000 053 14288.59 389.64 54608.82 88888.00 2021-02-22 21:39:29.000 053 14288.34 389.20 54608.83 88888.00 2021-02-22 21:39:30.000 053 14288.11 388.96 54608.96 88888.00 2021-02-22 21:39:31.000 053 14287.75 388.63 54608.65 88888.00 2021-02-22 21:39:32.000 053 14287.26 388.37 54608.92 88888.00 2021-02-22 21:39:33.000 053 14286.85 388.32 54608.76 88888.00 2021-02-22 21:39:34.000 053 14286.90 388.21 54608.79 88888.00 2021-02-22 21:39:35.000 053 14286.05 387.72 54608.62 88888.00 2021-02-22 21:39:36.000 053 14285.32 387.33 54608.22 88888.00 2021-02-22 21:39:37.000 053 14284.97 387.41 54608.47 88888.00 2021-02-22 21:39:38.000 053 14287.11 387.02 54605.76 88888.00 2021-02-22 21:39:39.000 053 14284.12 387.86 54608.09 88888.00 2021-02-22 21:39:40.000 053 14283.43 387.00 54608.15 88888.00 2021-02-22 21:39:41.000 053 14282.93 386.70 54608.04 88888.00 2021-02-22 21:39:42.000 053 14282.36 386.52 54607.93 88888.00 2021-02-22 21:39:43.000 053 14281.95 386.30 54607.77 88888.00 2021-02-22 21:39:44.000 053 14284.00 388.97 54604.96 88888.00 2021-02-22 21:39:45.000 053 14281.13 386.45 54607.26 88888.00 2021-02-22 21:39:46.000 053 14281.01 386.27 54607.10 88888.00 2021-02-22 21:39:47.000 053 14280.52 386.17 54607.14 88888.00 2021-02-22 21:39:48.000 053 14280.03 386.29 54606.80 88888.00 2021-02-22 21:39:49.000 053 14279.71 386.34 54606.56 88888.00 2021-02-22 21:39:50.000 053 14279.91 386.41 54606.32 88888.00 2021-02-22 21:39:51.000 053 14279.80 386.62 54606.02 88888.00 2021-02-22 21:39:52.000 053 14279.77 386.64 54605.94 88888.00 2021-02-22 21:39:53.000 053 14279.94 386.95 54605.88 88888.00 2021-02-22 21:39:54.000 053 14280.22 387.33 54605.52 88888.00 2021-02-22 21:39:55.000 053 14284.01 386.65 54601.55 88888.00 2021-02-22 21:39:56.000 053 14283.17 389.72 54603.72 88888.00 2021-02-22 21:39:57.000 053 14281.01 386.82 54605.01 88888.00 2021-02-22 21:39:58.000 053 14281.29 387.29 54604.98 88888.00 2021-02-22 21:39:59.000 053 14282.03 387.58 54604.77 88888.00 2021-02-22 21:40:00.000 053 14281.96 387.16 54604.32 88888.00 2021-02-22 21:40:01.000 053 14284.75 389.72 54602.09 88888.00 2021-02-22 21:40:02.000 053 14282.61 386.82 54604.46 88888.00 2021-02-22 21:40:03.000 053 14282.51 387.08 54604.08 88888.00 2021-02-22 21:40:04.000 053 14283.18 387.12 54604.08 88888.00 2021-02-22 21:40:05.000 053 14282.84 387.02 54603.93 88888.00 2021-02-22 21:40:06.000 053 14282.92 387.58 54603.85 88888.00 2021-02-22 21:40:07.000 053 14283.05 387.25 54604.23 88888.00 2021-02-22 21:40:08.000 053 14285.79 390.13 54601.74 88888.00 2021-02-22 21:40:09.000 053 14283.24 387.41 54604.04 88888.00 2021-02-22 21:40:10.000 053 14283.18 387.79 54604.00 88888.00 2021-02-22 21:40:11.000 053 14283.23 387.67 54603.70 88888.00 2021-02-22 21:40:12.000 053 14282.94 387.47 54603.89 88888.00 2021-02-22 21:40:13.000 053 14283.20 387.85 54603.68 88888.00 2021-02-22 21:40:14.000 053 14282.91 388.02 54603.26 88888.00 2021-02-22 21:40:15.000 053 14283.18 388.05 54603.47 88888.00 2021-02-22 21:40:16.000 053 14283.07 388.35 54603.31 88888.00 2021-02-22 21:40:17.000 053 14282.61 388.38 54603.55 88888.00 2021-02-22 21:40:18.000 053 14282.66 388.58 54603.65 88888.00 2021-02-22 21:40:19.000 053 14282.73 388.11 54603.24 88888.00 2021-02-22 21:40:20.000 053 14282.76 388.51 54603.31 88888.00 2021-02-22 21:40:21.000 053 14282.68 389.10 54603.43 88888.00 2021-02-22 21:40:22.000 053 14282.76 389.14 54603.40 88888.00 2021-02-22 21:40:23.000 053 14282.97 389.08 54603.24 88888.00 2021-02-22 21:40:24.000 053 14283.11 389.87 54603.14 88888.00 2021-02-22 21:40:25.000 053 14282.96 389.39 54602.84 88888.00 2021-02-22 21:40:26.000 053 14286.00 391.91 54600.42 88888.00 2021-02-22 21:40:27.000 053 14283.32 390.12 54602.95 88888.00 2021-02-22 21:40:28.000 053 14283.50 390.04 54602.89 88888.00 2021-02-22 21:40:29.000 053 14283.96 390.21 54602.50 88888.00 2021-02-22 21:40:30.000 053 14284.31 390.10 54602.95 88888.00 2021-02-22 21:40:31.000 053 14284.24 390.09 54602.63 88888.00 2021-02-22 21:40:32.000 053 14287.14 392.77 54600.14 88888.00 2021-02-22 21:40:33.000 053 14284.76 390.23 54602.69 88888.00 2021-02-22 21:40:34.000 053 14285.06 390.24 54602.66 88888.00 2021-02-22 21:40:35.000 053 14285.28 390.35 54602.57 88888.00 2021-02-22 21:40:36.000 053 14286.93 390.34 54599.93 88888.00 2021-02-22 21:40:37.000 053 14286.07 392.58 54602.65 88888.00 2021-02-22 21:40:38.000 053 14285.96 390.16 54602.61 88888.00 2021-02-22 21:40:39.000 053 14286.45 390.27 54602.45 88888.00 2021-02-22 21:40:40.000 053 14287.02 390.28 54602.58 88888.00 2021-02-22 21:40:41.000 053 14287.07 390.30 54602.58 88888.00 2021-02-22 21:40:42.000 053 14289.62 392.99 54599.94 88888.00 2021-02-22 21:40:43.000 053 14287.43 390.43 54602.77 88888.00 2021-02-22 21:40:44.000 053 14288.25 390.44 54602.53 88888.00 2021-02-22 21:40:45.000 053 14287.98 391.35 54602.68 88888.00 2021-02-22 21:40:46.000 053 14288.40 391.16 54602.61 88888.00 2021-02-22 21:40:47.000 053 14288.91 390.99 54602.72 88888.00 2021-02-22 21:40:48.000 053 14289.48 391.20 54602.52 88888.00 2021-02-22 21:40:49.000 053 14289.70 391.67 54602.76 88888.00 2021-02-22 21:40:50.000 053 14290.16 391.93 54602.89 88888.00 2021-02-22 21:40:51.000 053 14290.66 392.44 54602.59 88888.00 2021-02-22 21:40:52.000 053 14290.78 392.77 54602.99 88888.00 2021-02-22 21:40:53.000 053 14291.79 393.23 54603.16 88888.00 2021-02-22 21:40:54.000 053 14294.47 395.69 54600.27 88888.00 2021-02-22 21:40:55.000 053 14292.19 393.18 54603.46 88888.00 2021-02-22 21:40:56.000 053 14292.82 393.67 54603.02 88888.00 2021-02-22 21:40:57.000 053 14293.01 394.08 54603.45 88888.00 2021-02-22 21:40:58.000 053 14293.23 394.46 54603.57 88888.00 2021-02-22 21:40:59.000 053 14293.45 394.19 54603.14 88888.00 2021-02-22 21:41:00.000 053 14296.33 396.77 54601.32 88888.00 2021-02-22 21:41:01.000 053 14294.39 394.73 54603.88 88888.00 2021-02-22 21:41:02.000 053 14296.68 397.52 54601.52 88888.00 2021-02-22 21:41:03.000 053 14294.24 395.02 54603.94 88888.00 2021-02-22 21:41:04.000 053 14294.25 394.73 54603.83 88888.00 2021-02-22 21:41:05.000 053 14294.79 394.86 54604.28 88888.00 2021-02-22 21:41:06.000 053 14294.53 395.08 54604.68 88888.00 2021-02-22 21:41:07.000 053 14294.60 395.41 54604.73 88888.00 2021-02-22 21:41:09.000 053 14294.82 395.15 54604.88 88888.00 2021-02-22 21:41:10.000 053 14294.75 395.53 54605.20 88888.00 2021-02-22 21:41:11.000 053 14294.98 395.45 54605.33 88888.00 2021-02-22 21:41:13.000 053 14295.25 395.67 54605.50 88888.00 2021-02-22 21:41:14.000 053 14295.03 395.97 54605.52 88888.00 2021-02-22 21:41:15.000 053 14295.13 395.92 54605.67 88888.00 2021-02-22 21:41:16.000 053 14295.15 396.29 54605.66 88888.00 2021-02-22 21:41:17.000 053 14295.43 396.56 54606.03 88888.00 2021-02-22 21:41:18.000 053 14295.29 397.08 54605.84 88888.00 2021-02-22 21:41:19.000 053 14295.17 396.85 54605.54 88888.00 2021-02-22 21:41:21.000 053 14295.84 397.53 54606.15 88888.00 2021-02-22 21:41:22.000 053 14295.86 397.82 54606.35 88888.00 2021-02-22 21:41:23.000 053 14295.99 398.34 54606.44 88888.00 2021-02-22 21:41:24.000 053 14296.01 397.93 54606.29 88888.00 2021-02-22 21:41:25.000 053 14296.17 398.43 54606.66 88888.00 2021-02-22 21:41:26.000 053 14296.34 398.47 54606.70 88888.00 2021-02-22 21:41:27.000 053 14296.71 398.43 54606.63 88888.00 2021-02-22 21:41:28.000 053 14299.29 400.76 54605.84 88888.00 2021-02-22 21:41:29.000 053 14296.87 398.17 54607.10 88888.00 2021-02-22 21:41:30.000 053 14297.02 398.18 54607.18 88888.00 2021-02-22 21:41:31.000 053 14297.16 398.34 54607.26 88888.00 2021-02-22 21:41:32.000 053 14297.21 398.04 54607.60 88888.00 2021-02-22 21:41:33.000 053 14299.75 400.26 54605.11 88888.00 2021-02-22 21:41:34.000 053 14297.17 397.62 54607.61 88888.00 2021-02-22 21:41:35.000 053 14297.27 397.29 54607.89 88888.00 2021-02-22 21:41:36.000 053 14297.32 397.49 54608.07 88888.00 2021-02-22 21:41:37.000 053 14297.18 397.16 54608.20 88888.00 2021-02-22 21:41:38.000 053 14297.02 397.10 54608.40 88888.00 2021-02-22 21:41:39.000 053 14296.82 396.99 54608.43 88888.00 2021-02-22 21:41:40.000 053 14296.76 397.32 54608.55 88888.00 2021-02-22 21:41:41.000 053 14297.11 397.40 54606.94 88888.00 2021-02-22 21:41:42.000 053 14299.06 399.81 54606.34 88888.00 2021-02-22 21:41:43.000 053 14296.33 397.06 54609.03 88888.00 2021-02-22 21:41:44.000 053 14295.95 397.37 54609.27 88888.00 2021-02-22 21:41:45.000 053 14295.93 397.36 54609.23 88888.00 2021-02-22 21:41:46.000 053 14295.83 397.87 54608.83 88888.00 2021-02-22 21:41:47.000 053 14295.66 397.67 54609.40 88888.00 2021-02-22 21:41:48.000 053 14298.14 400.80 54606.85 88888.00 2021-02-22 21:41:49.000 053 14295.21 398.01 54609.73 88888.00 2021-02-22 21:41:50.000 053 14295.14 398.19 54609.70 88888.00 2021-02-22 21:41:51.000 053 14295.10 398.26 54609.58 88888.00 2021-02-22 21:41:52.000 053 14295.41 398.15 54609.62 88888.00 2021-02-22 21:41:53.000 053 14294.87 398.30 54609.63 88888.00 2021-02-22 21:41:54.000 053 14294.69 398.43 54609.89 88888.00 2021-02-22 21:41:55.000 053 14294.73 398.31 54609.97 88888.00 2021-02-22 21:41:56.000 053 14294.75 398.39 54609.84 88888.00 2021-02-22 21:41:57.000 053 14294.80 398.51 54609.81 88888.00 2021-02-22 21:41:58.000 053 14294.63 398.59 54609.69 88888.00 2021-02-22 21:41:59.000 053 14294.58 398.29 54610.07 88888.00 2021-02-22 21:42:00.000 053 14294.58 398.22 54610.12 88888.00 2021-02-22 21:42:01.000 053 14294.25 398.08 54609.56 88888.00 2021-02-22 21:42:02.000 053 14294.25 398.28 54610.24 88888.00 2021-02-22 21:42:03.000 053 14294.29 398.53 54609.84 88888.00 2021-02-22 21:42:04.000 053 14294.13 398.42 54610.25 88888.00 2021-02-22 21:42:05.000 053 14294.02 398.28 54610.21 88888.00 2021-02-22 21:42:06.000 053 14293.96 398.11 54610.38 88888.00 2021-02-22 21:42:07.000 053 14293.96 398.65 54610.12 88888.00 2021-02-22 21:42:08.000 053 14293.74 398.26 54610.32 88888.00 2021-02-22 21:42:09.000 053 14293.55 398.53 54610.08 88888.00 2021-02-22 21:42:10.000 053 14293.37 398.40 54610.23 88888.00 2021-02-22 21:42:11.000 053 14293.23 399.03 54610.19 88888.00 2021-02-22 21:42:12.000 053 14294.36 398.59 54607.54 88888.00 2021-02-22 21:42:13.000 053 14293.24 401.04 54610.28 88888.00 2021-02-22 21:42:14.000 053 14292.60 398.28 54610.27 88888.00 2021-02-22 21:42:15.000 053 14292.52 398.32 54610.42 88888.00 2021-02-22 21:42:16.000 053 14292.77 398.12 54610.29 88888.00 2021-02-22 21:42:17.000 053 14291.83 398.09 54610.45 88888.00 2021-02-22 21:42:18.000 053 14294.09 400.99 54607.92 88888.00 2021-02-22 21:42:19.000 053 14291.33 398.48 54610.50 88888.00 2021-02-22 21:42:20.000 053 14290.95 397.94 54610.53 88888.00 2021-02-22 21:42:21.000 053 14290.52 397.66 54610.49 88888.00 2021-02-22 21:42:22.000 053 14290.42 398.04 54610.60 88888.00 2021-02-22 21:42:23.000 053 14290.34 398.12 54610.52 88888.00 2021-02-22 21:42:24.000 053 14289.35 397.65 54610.57 88888.00 2021-02-22 21:42:25.000 053 14288.85 397.92 54610.40 88888.00 2021-02-22 21:42:26.000 053 14288.64 397.49 54610.24 88888.00 2021-02-22 21:42:27.000 053 14288.28 397.70 54610.34 88888.00 2021-02-22 21:42:28.000 053 14290.35 397.45 54606.16 88888.00 2021-02-22 21:42:29.000 053 14289.96 399.65 54608.66 88888.00 2021-02-22 21:42:30.000 053 14287.13 397.25 54610.13 88888.00 2021-02-22 21:42:31.000 053 14286.80 396.89 54609.82 88888.00 2021-02-22 21:42:32.000 053 14286.85 396.45 54609.72 88888.00 2021-02-22 21:42:33.000 053 14286.51 397.02 54609.74 88888.00 2021-02-22 21:42:34.000 053 14288.59 398.97 54606.99 88888.00 2021-02-22 21:42:35.000 053 14286.31 396.20 54609.76 88888.00 2021-02-22 21:42:36.000 053 14285.99 395.94 54609.54 88888.00 2021-02-22 21:42:37.000 053 14285.60 396.11 54609.31 88888.00 2021-02-22 21:42:38.000 053 14285.52 395.76 54609.38 88888.00 2021-02-22 21:42:39.000 053 14285.38 395.57 54609.40 88888.00 2021-02-22 21:42:40.000 053 14285.11 395.38 54608.90 88888.00 2021-02-22 21:42:41.000 053 14285.19 395.29 54608.39 88888.00 2021-02-22 21:42:42.000 053 14285.06 395.30 54608.89 88888.00 2021-02-22 21:42:43.000 053 14284.80 394.83 54608.79 88888.00 2021-02-22 21:42:44.000 053 14284.64 394.90 54608.79 88888.00 2021-02-22 21:42:45.000 053 14284.64 394.86 54608.52 88888.00 2021-02-22 21:42:46.000 053 14284.62 395.06 54608.26 88888.00 2021-02-22 21:42:47.000 053 14284.44 395.32 54608.27 88888.00 2021-02-22 21:42:48.000 053 14284.16 395.09 54608.17 88888.00 2021-02-22 21:42:49.000 053 14284.27 395.29 54608.05 88888.00 2021-02-22 21:42:50.000 053 14284.23 395.26 54607.42 88888.00 2021-02-22 21:42:51.000 053 14284.18 395.25 54607.73 88888.00 2021-02-22 21:42:52.000 053 14284.26 395.46 54607.65 88888.00 2021-02-22 21:42:53.000 053 14284.29 395.70 54607.55 88888.00 2021-02-22 21:42:54.000 053 14284.15 395.33 54607.49 88888.00 2021-02-22 21:42:55.000 053 14284.20 395.02 54607.29 88888.00 2021-02-22 21:42:56.000 053 14284.17 394.99 54606.83 88888.00 2021-02-22 21:42:57.000 053 14283.94 395.31 54607.06 88888.00 2021-02-22 21:42:58.000 053 14284.41 395.42 54607.01 88888.00 2021-02-22 21:42:59.000 053 14286.67 397.65 54604.27 88888.00 2021-02-22 21:43:00.000 053 14283.97 394.76 54606.81 88888.00 2021-02-22 21:43:01.000 053 14284.31 394.34 54606.61 88888.00 2021-02-22 21:43:02.000 053 14283.68 394.21 54606.74 88888.00 2021-02-22 21:43:03.000 053 14284.27 394.15 54606.54 88888.00 2021-02-22 21:43:04.000 053 14283.63 393.89 54606.54 88888.00 2021-02-22 21:43:05.000 053 14285.91 396.08 54603.90 88888.00 2021-02-22 21:43:06.000 053 14283.23 393.40 54606.13 88888.00 2021-02-22 21:43:07.000 053 14283.16 393.31 54606.19 88888.00 2021-02-22 21:43:08.000 053 14282.91 393.19 54606.03 88888.00 2021-02-22 21:43:09.000 053 14282.89 393.17 54606.08 88888.00 2021-02-22 21:43:10.000 053 14282.94 392.63 54606.05 88888.00 2021-02-22 21:43:11.000 053 14282.21 392.55 54605.72 88888.00 2021-02-22 21:43:12.000 053 14282.36 392.54 54605.75 88888.00 2021-02-22 21:43:13.000 053 14282.18 392.99 54605.67 88888.00 2021-02-22 21:43:14.000 053 14281.71 392.21 54605.41 88888.00 2021-02-22 21:43:15.000 053 14281.62 392.11 54605.28 88888.00 2021-02-22 21:43:16.000 053 14281.43 391.92 54604.75 88888.00 2021-02-22 21:43:17.000 053 14281.52 391.93 54604.83 88888.00 2021-02-22 21:43:18.000 053 14283.83 394.32 54602.46 88888.00 2021-02-22 21:43:19.000 053 14281.06 391.94 54604.96 88888.00 2021-02-22 21:43:20.000 053 14280.93 391.81 54604.73 88888.00 2021-02-22 21:43:21.000 053 14280.67 391.51 54604.64 88888.00 2021-02-22 21:43:22.000 053 14280.48 391.45 54604.62 88888.00 2021-02-22 21:43:23.000 053 14280.36 391.58 54604.51 88888.00 2021-02-22 21:43:24.000 053 14283.06 393.77 54601.69 88888.00 2021-02-22 21:43:25.000 053 14280.31 391.25 54604.17 88888.00 2021-02-22 21:43:26.000 053 14280.13 391.42 54604.42 88888.00 2021-02-22 21:43:27.000 053 14280.47 391.20 54603.77 88888.00 2021-02-22 21:43:28.000 053 14280.40 391.20 54603.79 88888.00 2021-02-22 21:43:29.000 053 14280.44 391.09 54603.75 88888.00 2021-02-22 21:43:30.000 053 14280.39 391.33 54603.47 88888.00 2021-02-22 21:43:31.000 053 14280.56 391.35 54603.36 88888.00 2021-02-22 21:43:32.000 053 14280.68 391.36 54603.38 88888.00 2021-02-22 21:43:33.000 053 14280.88 391.48 54603.39 88888.00 2021-02-22 21:43:34.000 053 14281.15 391.32 54603.17 88888.00 2021-02-22 21:43:35.000 053 14281.34 391.45 54603.10 88888.00 2021-02-22 21:43:36.000 053 14281.77 391.43 54603.14 88888.00 2021-02-22 21:43:37.000 053 14281.75 391.32 54602.92 88888.00 2021-02-22 21:43:38.000 053 14282.06 391.55 54602.63 88888.00 2021-02-22 21:43:39.000 053 14282.42 391.36 54603.02 88888.00 2021-02-22 21:43:40.000 053 14282.51 391.48 54602.95 88888.00 2021-02-22 21:43:41.000 053 14282.55 391.36 54602.93 88888.00 2021-02-22 21:43:42.000 053 14282.93 391.12 54602.89 88888.00 2021-02-22 21:43:43.000 053 14283.49 391.30 54602.86 88888.00 2021-02-22 21:43:44.000 053 14283.06 391.13 54602.98 88888.00 2021-02-22 21:43:45.000 053 14283.12 391.01 54602.88 88888.00 2021-02-22 21:43:46.000 053 14283.20 391.21 54602.74 88888.00 2021-02-22 21:43:47.000 053 14283.24 390.95 54602.86 88888.00 2021-02-22 21:43:48.000 053 14284.40 390.86 54600.15 88888.00 2021-02-22 21:43:49.000 053 14283.49 393.40 54602.98 88888.00 2021-02-22 21:43:50.000 053 14282.86 390.98 54602.78 88888.00 2021-02-22 21:43:51.000 053 14282.94 391.05 54603.04 88888.00 2021-02-22 21:43:52.000 053 14282.52 390.92 54602.95 88888.00 2021-02-22 21:43:53.000 053 14282.73 391.08 54603.08 88888.00 2021-02-22 21:43:54.000 053 14285.08 393.50 54600.43 88888.00 2021-02-22 21:43:55.000 053 14282.43 391.17 54602.53 88888.00 2021-02-22 21:43:56.000 053 14282.08 391.05 54602.76 88888.00 2021-02-22 21:43:57.000 053 14282.11 390.98 54602.76 88888.00 2021-02-22 21:43:58.000 053 14282.55 391.06 54602.80 88888.00 2021-02-22 21:43:59.000 053 14282.15 390.88 54602.99 88888.00 2021-02-22 21:44:00.000 053 14281.97 390.92 54602.51 88888.00 2021-02-22 21:44:01.000 053 14281.67 391.11 54602.87 88888.00 2021-02-22 21:44:02.000 053 14281.80 390.82 54602.75 88888.00 2021-02-22 21:44:03.000 053 14281.65 390.57 54602.63 88888.00 2021-02-22 21:44:04.000 053 14281.87 390.98 54602.59 88888.00 2021-02-22 21:44:05.000 053 14281.93 391.07 54602.34 88888.00 2021-02-22 21:44:06.000 053 14281.98 390.69 54602.69 88888.00 2021-02-22 21:44:07.000 053 14281.92 390.73 54602.57 88888.00 2021-02-22 21:44:08.000 053 14282.24 391.04 54602.54 88888.00 2021-02-22 21:44:09.000 053 14282.29 390.82 54602.57 88888.00 2021-02-22 21:44:10.000 053 14284.97 393.65 54599.89 88888.00 2021-02-22 21:44:11.000 053 14282.61 390.59 54602.59 88888.00 2021-02-22 21:44:12.000 053 14282.63 390.65 54602.52 88888.00 2021-02-22 21:44:14.000 053 14283.01 390.98 54602.51 88888.00 2021-02-22 21:44:16.000 053 14285.66 393.37 54600.26 88888.00 2021-02-22 21:44:17.000 053 14283.30 390.58 54602.61 88888.00 2021-02-22 21:44:18.000 053 14283.54 390.71 54602.55 88888.00 2021-02-22 21:44:19.000 053 14283.55 391.01 54602.59 88888.00 2021-02-22 21:44:20.000 053 14283.56 391.06 54602.70 88888.00 2021-02-22 21:44:21.000 053 14283.61 390.98 54602.92 88888.00 2021-02-22 21:44:22.000 053 14283.83 391.01 54602.71 88888.00 2021-02-22 21:44:23.000 053 14284.18 391.01 54602.33 88888.00 2021-02-22 21:44:24.000 053 14284.11 391.18 54600.59 88888.00 2021-02-22 21:44:25.000 053 14286.30 393.25 54603.07 88888.00 2021-02-22 21:44:27.000 053 14283.90 390.73 54603.13 88888.00 2021-02-22 21:44:29.000 053 14284.04 390.68 54603.13 88888.00 2021-02-22 21:44:30.000 053 14284.56 390.73 54603.33 88888.00 2021-02-22 21:44:31.000 053 14284.35 390.61 54603.09 88888.00 2021-02-22 21:44:32.000 053 14284.31 390.43 54603.43 88888.00 2021-02-22 21:44:33.000 053 14284.40 390.84 54602.90 88888.00 2021-02-22 21:44:34.000 053 14284.31 390.83 54603.39 88888.00 2021-02-22 21:44:35.000 053 14284.62 391.07 54603.15 88888.00 2021-02-22 21:44:36.000 053 14284.49 390.80 54603.42 88888.00 2021-02-22 21:44:37.000 053 14285.06 391.11 54603.52 88888.00 2021-02-22 21:44:38.000 053 14284.82 390.92 54603.60 88888.00 2021-02-22 21:44:39.000 053 14284.66 391.19 54603.74 88888.00 2021-02-22 21:44:40.000 053 14285.22 391.16 54603.80 88888.00 2021-02-22 21:44:41.000 053 14285.11 390.88 54603.94 88888.00 2021-02-22 21:44:42.000 053 14285.38 391.08 54603.83 88888.00 2021-02-22 21:44:43.000 053 14285.15 391.36 54603.29 88888.00 2021-02-22 21:44:44.000 053 14285.45 391.31 54604.05 88888.00 2021-02-22 21:44:45.000 053 14287.69 393.71 54601.32 88888.00 2021-02-22 21:44:46.000 053 14285.13 391.47 54603.96 88888.00 2021-02-22 21:44:47.000 053 14285.21 391.62 54604.02 88888.00 2021-02-22 21:44:48.000 053 14285.19 391.40 54604.30 88888.00 2021-02-22 21:44:49.000 053 14285.18 391.87 54603.84 88888.00 2021-02-22 21:44:50.000 053 14285.17 391.64 54603.83 88888.00 2021-02-22 21:44:51.000 053 14287.34 394.12 54601.56 88888.00 2021-02-22 21:44:52.000 053 14284.89 391.61 54603.87 88888.00 2021-02-22 21:44:53.000 053 14284.95 391.44 54603.51 88888.00 2021-02-22 21:44:54.000 053 14284.69 391.68 54604.15 88888.00 2021-02-22 21:44:55.000 053 14284.87 391.60 54604.14 88888.00 2021-02-22 21:44:56.000 053 14284.48 391.34 54604.10 88888.00 2021-02-22 21:44:57.000 053 14284.28 391.33 54604.24 88888.00 2021-02-22 21:44:58.000 053 14284.13 391.22 54604.14 88888.00 2021-02-22 21:44:59.000 053 14284.00 391.19 54604.14 88888.00 2021-02-22 21:45:00.000 053 14284.25 391.16 54604.09 88888.00 2021-02-22 21:45:01.000 053 14283.58 391.15 54604.17 88888.00 2021-02-22 21:45:02.000 053 14283.76 391.20 54604.17 88888.00 2021-02-22 21:45:03.000 053 14283.78 391.20 54604.14 88888.00 2021-02-22 21:45:04.000 053 14283.34 390.76 54604.09 88888.00 2021-02-22 21:45:05.000 053 14283.12 391.36 54604.03 88888.00 2021-02-22 21:45:06.000 053 14285.63 394.28 54601.44 88888.00 2021-02-22 21:45:07.000 053 14282.94 391.34 54603.82 88888.00 2021-02-22 21:45:08.000 053 14282.68 390.73 54603.89 88888.00 2021-02-22 21:45:09.000 053 14282.44 391.17 54603.68 88888.00 2021-02-22 21:45:10.000 053 14282.48 391.26 54603.85 88888.00 2021-02-22 21:45:11.000 053 14282.50 390.67 54603.96 88888.00 2021-02-22 21:45:12.000 053 14284.96 393.44 54601.32 88888.00 2021-02-22 21:45:13.000 053 14282.41 390.97 54603.70 88888.00 2021-02-22 21:45:14.000 053 14282.60 391.32 54603.71 88888.00 2021-02-22 21:45:15.000 053 14282.46 390.78 54603.75 88888.00 2021-02-22 21:45:16.000 053 14282.35 391.36 54603.64 88888.00 2021-02-22 21:45:17.000 053 14282.83 391.62 54603.61 88888.00 2021-02-22 21:45:18.000 053 14282.80 391.36 54603.45 88888.00 2021-02-22 21:45:19.000 053 14282.84 391.41 54603.77 88888.00 2021-02-22 21:45:20.000 053 14283.12 392.27 54603.46 88888.00 2021-02-22 21:45:21.000 053 14283.31 391.71 54603.46 88888.00 2021-02-22 21:45:22.000 053 14283.31 392.39 54603.42 88888.00 2021-02-22 21:45:23.000 053 14283.31 391.97 54603.08 88888.00 2021-02-22 21:45:24.000 053 14283.74 392.18 54603.38 88888.00 2021-02-22 21:45:25.000 053 14284.04 392.40 54602.89 88888.00 2021-02-22 21:45:26.000 053 14283.68 392.74 54603.42 88888.00 2021-02-22 21:45:27.000 053 14284.02 393.00 54603.30 88888.00 2021-02-22 21:45:28.000 053 14283.71 392.57 54603.07 88888.00 2021-02-22 21:45:29.000 053 14283.93 392.60 54603.12 88888.00 2021-02-22 21:45:30.000 053 14284.02 392.65 54603.09 88888.00 2021-02-22 21:45:31.000 053 14283.91 392.62 54603.07 88888.00 2021-02-22 21:45:32.000 053 14283.97 392.68 54602.56 88888.00 2021-02-22 21:45:33.000 053 14286.39 395.28 54601.72 88888.00 2021-02-22 21:45:34.000 053 14283.85 392.79 54603.07 88888.00 2021-02-22 21:45:35.000 053 14283.88 392.69 54602.96 88888.00 2021-02-22 21:45:36.000 053 14283.77 392.58 54602.92 88888.00 2021-02-22 21:45:37.000 053 14283.67 392.93 54602.63 88888.00 2021-02-22 21:45:38.000 053 14286.07 395.33 54599.66 88888.00 2021-02-22 21:45:39.000 053 14283.37 392.62 54602.60 88888.00 2021-02-22 21:45:40.000 053 14283.05 392.52 54602.45 88888.00 2021-02-22 21:45:41.000 053 14282.88 392.69 54602.56 88888.00 2021-02-22 21:45:42.000 053 14282.86 392.55 54602.59 88888.00 2021-02-22 21:45:43.000 053 14282.54 392.47 54602.42 88888.00 2021-02-22 21:45:44.000 053 14282.50 392.56 54602.35 88888.00 2021-02-22 21:45:45.000 053 14282.58 392.66 54602.29 88888.00 2021-02-22 21:45:46.000 053 14282.11 392.80 54602.26 88888.00 2021-02-22 21:45:47.000 053 14282.06 393.00 54602.07 88888.00 2021-02-22 21:45:48.000 053 14281.80 392.76 54602.24 88888.00 2021-02-22 21:45:49.000 053 14281.74 392.79 54601.77 88888.00 2021-02-22 21:45:50.000 053 14281.94 392.96 54602.00 88888.00 2021-02-22 21:45:51.000 053 14285.44 394.19 54598.67 88888.00 2021-02-22 21:45:52.000 053 14283.95 395.95 54601.61 88888.00 2021-02-22 21:45:53.000 053 14281.41 393.20 54601.80 88888.00 2021-02-22 21:45:54.000 053 14281.38 393.61 54601.31 88888.00 2021-02-22 21:45:55.000 053 14281.43 393.68 54601.50 88888.00 2021-02-22 21:45:56.000 053 14281.34 393.80 54601.61 88888.00 2021-02-22 21:45:57.000 053 14283.78 396.71 54598.90 88888.00 2021-02-22 21:45:58.000 053 14281.36 394.14 54601.29 88888.00 2021-02-22 21:45:59.000 053 14281.23 394.10 54601.35 88888.00 2021-02-22 21:46:00.000 053 14281.43 394.94 54601.44 88888.00 2021-02-22 21:46:01.000 053 14281.57 394.77 54601.18 88888.00 2021-02-22 21:46:02.000 053 14281.55 395.12 54600.98 88888.00 2021-02-22 21:46:03.000 053 14281.79 395.29 54601.25 88888.00 2021-02-22 21:46:04.000 053 14282.11 395.28 54601.13 88888.00 2021-02-22 21:46:05.000 053 14282.17 395.02 54601.03 88888.00 2021-02-22 21:46:06.000 053 14282.29 395.48 54601.15 88888.00 2021-02-22 21:46:07.000 053 14282.68 395.72 54601.11 88888.00 2021-02-22 21:46:08.000 053 14282.91 395.64 54601.05 88888.00 2021-02-22 21:46:09.000 053 14282.97 395.70 54600.75 88888.00 2021-02-22 21:46:10.000 053 14283.40 395.92 54600.62 88888.00 2021-02-22 21:46:11.000 053 14283.56 396.13 54601.05 88888.00 2021-02-22 21:46:12.000 053 14283.82 396.20 54600.83 88888.00 2021-02-22 21:46:13.000 053 14284.18 396.03 54600.95 88888.00 2021-02-22 21:46:14.000 053 14284.35 395.88 54600.81 88888.00 2021-02-22 21:46:15.000 053 14284.63 396.39 54601.05 88888.00 2021-02-22 21:46:16.000 053 14284.78 396.27 54601.19 88888.00 2021-02-22 21:46:17.000 053 14285.05 396.22 54601.16 88888.00 2021-02-22 21:46:18.000 053 14285.31 396.06 54601.25 88888.00 2021-02-22 21:46:19.000 053 14285.51 396.40 54601.02 88888.00 2021-02-22 21:46:20.000 053 14285.54 396.41 54600.88 88888.00 2021-02-22 21:46:21.000 053 14285.82 396.32 54601.01 88888.00 2021-02-22 21:46:22.000 053 14288.33 399.08 54598.92 88888.00 2021-02-22 21:46:23.000 053 14285.86 396.14 54601.51 88888.00 2021-02-22 21:46:24.000 053 14286.01 396.17 54601.18 88888.00 2021-02-22 21:46:25.000 053 14286.21 396.25 54601.48 88888.00 2021-02-22 21:46:26.000 053 14286.08 396.58 54601.54 88888.00 2021-02-22 21:46:27.000 053 14285.97 397.03 54601.79 88888.00 2021-02-22 21:46:28.000 053 14288.72 399.37 54599.10 88888.00 2021-02-22 21:46:29.000 053 14286.23 396.83 54601.47 88888.00 2021-02-22 21:46:30.000 053 14286.39 396.82 54601.70 88888.00 2021-02-22 21:46:31.000 053 14286.70 397.15 54601.72 88888.00 2021-02-22 21:46:32.000 053 14286.83 397.40 54601.55 88888.00 2021-02-22 21:46:33.000 053 14286.54 397.03 54601.97 88888.00 2021-02-22 21:46:34.000 053 14286.53 397.53 54602.19 88888.00 2021-02-22 21:46:35.000 053 14287.04 397.58 54601.61 88888.00 2021-02-22 21:46:36.000 053 14286.83 397.17 54601.91 88888.00 2021-02-22 21:46:37.000 053 14286.98 397.32 54601.95 88888.00 2021-02-22 21:46:38.000 053 14287.21 397.40 54602.12 88888.00 2021-02-22 21:46:39.000 053 14287.88 397.29 54602.02 88888.00 2021-02-22 21:46:40.000 053 14287.76 397.60 54602.19 88888.00 2021-02-22 21:46:41.000 053 14287.76 397.78 54602.32 88888.00 2021-02-22 21:46:42.000 053 14287.89 397.68 54602.05 88888.00 2021-02-22 21:46:43.000 053 14291.30 401.48 54599.82 88888.00 2021-02-22 21:46:44.000 053 14288.45 400.08 54602.41 88888.00 2021-02-22 21:46:45.000 053 14288.47 397.48 54602.45 88888.00 2021-02-22 21:46:46.000 053 14289.05 397.59 54602.94 88888.00 2021-02-22 21:46:47.000 053 14289.27 397.58 54602.84 88888.00 2021-02-22 21:46:48.000 053 14289.20 397.63 54602.88 88888.00 2021-02-22 21:46:49.000 053 14292.02 399.86 54600.31 88888.00 2021-02-22 21:46:50.000 053 14289.97 397.14 54602.92 88888.00 2021-02-22 21:46:51.000 053 14290.15 397.13 54602.98 88888.00 2021-02-22 21:46:52.000 053 14290.04 397.41 54602.85 88888.00 2021-02-22 21:46:53.000 053 14290.52 397.10 54602.94 88888.00 2021-02-22 21:46:54.000 053 14290.86 397.02 54603.38 88888.00 2021-02-22 21:46:55.000 053 14290.67 397.14 54603.33 88888.00 2021-02-22 21:46:56.000 053 14291.12 397.11 54603.60 88888.00 2021-02-22 21:46:57.000 053 14291.55 397.81 54603.33 88888.00 2021-02-22 21:46:58.000 053 14291.70 397.47 54603.80 88888.00 2021-02-22 21:46:59.000 053 14291.80 397.81 54603.73 88888.00 2021-02-22 21:47:00.000 053 14292.16 397.46 54603.89 88888.00 2021-02-22 21:47:01.000 053 14292.54 397.83 54604.38 88888.00 2021-02-22 21:47:02.000 053 14292.99 398.00 54604.30 88888.00 2021-02-22 21:47:03.000 053 14292.82 398.06 54604.64 88888.00 2021-02-22 21:47:04.000 053 14293.22 398.09 54604.52 88888.00 2021-02-22 21:47:05.000 053 14293.63 398.21 54604.62 88888.00 2021-02-22 21:47:06.000 053 14293.53 398.41 54604.71 88888.00 2021-02-22 21:47:07.000 053 14293.43 398.90 54604.81 88888.00 2021-02-22 21:47:08.000 053 14293.83 398.50 54604.82 88888.00 2021-02-22 21:47:09.000 053 14293.75 398.91 54605.12 88888.00 2021-02-22 21:47:10.000 053 14294.19 398.86 54605.25 88888.00 2021-02-22 21:47:11.000 053 14293.94 398.81 54605.26 88888.00 2021-02-22 21:47:12.000 053 14294.13 398.53 54605.14 88888.00 2021-02-22 21:47:13.000 053 14294.19 398.93 54605.77 88888.00 2021-02-22 21:47:14.000 053 14296.71 401.40 54603.33 88888.00 2021-02-22 21:47:15.000 053 14294.12 399.17 54605.57 88888.00 2021-02-22 21:47:16.000 053 14294.21 399.14 54605.95 88888.00 2021-02-22 21:47:17.000 053 14294.13 399.41 54606.16 88888.00 2021-02-22 21:47:18.000 053 14294.29 398.98 54606.34 88888.00 2021-02-22 21:47:19.000 053 14294.36 398.91 54606.41 88888.00 2021-02-22 21:47:20.000 053 14296.72 401.53 54603.79 88888.00 2021-02-22 21:47:21.000 053 14294.31 398.67 54606.62 88888.00 2021-02-22 21:47:22.000 053 14294.55 399.24 54606.61 88888.00 2021-02-22 21:47:23.000 053 14294.43 398.53 54606.73 88888.00 2021-02-22 21:47:24.000 053 14294.38 398.79 54606.49 88888.00 2021-02-22 21:47:25.000 053 14294.76 398.62 54606.60 88888.00 2021-02-22 21:47:26.000 053 14294.84 398.28 54606.92 88888.00 2021-02-22 21:47:27.000 053 14295.05 398.79 54606.97 88888.00 2021-02-22 21:47:28.000 053 14295.01 398.14 54607.12 88888.00 2021-02-22 21:47:29.000 053 14294.91 397.90 54606.88 88888.00 2021-02-22 21:47:30.000 053 14295.39 397.99 54606.87 88888.00 2021-02-22 21:47:31.000 053 14295.09 397.77 54607.14 88888.00 2021-02-22 21:47:32.000 053 14295.46 397.87 54607.42 88888.00 2021-02-22 21:47:33.000 053 14298.65 398.15 54604.75 88888.00 2021-02-22 21:47:34.000 053 14296.43 400.02 54607.57 88888.00 2021-02-22 21:47:35.000 053 14295.09 397.08 54607.53 88888.00 2021-02-22 21:47:36.000 053 14294.76 397.65 54607.58 88888.00 2021-02-22 21:47:37.000 053 14295.50 397.27 54607.70 88888.00 2021-02-22 21:47:38.000 053 14295.12 396.82 54607.84 88888.00 2021-02-22 21:47:39.000 053 14297.76 399.66 54605.10 88888.00 2021-02-22 21:47:40.000 053 14295.11 396.99 54607.95 88888.00 2021-02-22 21:47:41.000 053 14294.99 396.92 54608.18 88888.00 2021-02-22 21:47:42.000 053 14295.01 396.96 54608.02 88888.00 2021-02-22 21:47:43.000 053 14294.87 396.71 54608.16 88888.00 2021-02-22 21:47:44.000 053 14295.00 397.21 54607.95 88888.00 2021-02-22 21:47:45.000 053 14294.79 397.12 54608.39 88888.00 2021-02-22 21:47:46.000 053 14294.70 396.83 54608.25 88888.00 2021-02-22 21:47:47.000 053 14294.48 397.08 54608.24 88888.00 2021-02-22 21:47:48.000 053 14294.54 397.12 54608.34 88888.00 2021-02-22 21:47:49.000 053 14294.57 397.29 54608.32 88888.00 2021-02-22 21:47:50.000 053 14294.11 396.88 54607.18 88888.00 2021-02-22 21:47:51.000 053 14296.36 399.73 54607.32 88888.00 2021-02-22 21:47:52.000 053 14293.81 397.52 54608.30 88888.00 2021-02-22 21:47:53.000 053 14293.79 397.16 54608.58 88888.00 2021-02-22 21:47:54.000 053 14293.53 396.85 54608.33 88888.00 2021-02-22 21:47:55.000 053 14292.88 396.96 54608.58 88888.00 2021-02-22 21:47:56.000 053 14293.18 396.99 54608.28 88888.00 2021-02-22 21:47:57.000 053 14292.60 397.08 54608.28 88888.00 2021-02-22 21:47:58.000 053 14292.25 396.63 54608.62 88888.00 2021-02-22 21:47:59.000 053 14292.01 396.44 54608.57 88888.00 2021-02-22 21:48:00.000 053 14291.79 396.52 54608.68 88888.00 2021-02-22 21:48:01.000 053 14291.85 396.71 54608.14 88888.00 2021-02-22 21:48:02.000 053 14294.25 399.22 54605.87 88888.00 2021-02-22 21:48:03.000 053 14291.34 396.22 54608.21 88888.00 2021-02-22 21:48:04.000 053 14291.42 396.49 54608.45 88888.00 2021-02-22 21:48:05.000 053 14290.84 396.05 54608.51 88888.00 2021-02-22 21:48:06.000 053 14293.47 398.63 54605.72 88888.00 2021-02-22 21:48:07.000 053 14290.48 396.03 54608.25 88888.00 2021-02-22 21:48:08.000 053 14290.28 395.74 54608.36 88888.00 2021-02-22 21:48:09.000 053 14290.13 396.06 54608.17 88888.00 2021-02-22 21:48:10.000 053 14289.91 395.72 54608.24 88888.00 2021-02-22 21:48:11.000 053 14289.92 395.64 54607.99 88888.00 2021-02-22 21:48:12.000 053 14292.15 398.24 54605.25 88888.00 2021-02-22 21:48:13.000 053 14289.47 395.45 54607.86 88888.00 2021-02-22 21:48:14.000 053 14289.19 395.95 54607.86 88888.00 2021-02-22 21:48:15.000 053 14288.98 395.45 54607.88 88888.00 2021-02-22 21:48:16.000 053 14288.94 395.51 54607.61 88888.00 2021-02-22 21:48:17.000 053 14288.78 395.51 54607.48 88888.00 2021-02-22 21:48:18.000 053 14288.61 395.49 54607.53 88888.00 2021-02-22 21:48:19.000 053 14288.56 395.39 54607.40 88888.00 2021-02-22 21:48:20.000 053 14288.34 395.43 54607.30 88888.00 2021-02-22 21:48:21.000 053 14288.44 395.16 54607.11 88888.00 2021-02-22 21:48:22.000 053 14288.46 395.10 54606.96 88888.00 2021-02-22 21:48:23.000 053 14288.53 395.26 54606.90 88888.00 2021-02-22 21:48:24.000 053 14288.36 395.18 54606.79 88888.00 2021-02-22 21:48:25.000 053 14290.08 395.04 54602.94 88888.00 2021-02-22 21:48:26.000 053 14290.89 397.62 54604.05 88888.00 2021-02-22 21:48:27.000 053 14288.22 395.13 54606.60 88888.00 2021-02-22 21:48:28.000 053 14288.27 395.13 54606.58 88888.00 2021-02-22 21:48:29.000 053 14288.33 394.82 54606.59 88888.00 2021-02-22 21:48:30.000 053 14288.15 394.87 54606.44 88888.00 2021-02-22 21:48:31.000 053 14288.03 395.14 54606.64 88888.00 2021-02-22 21:48:32.000 053 14290.49 397.65 54603.64 88888.00 2021-02-22 21:48:33.000 053 14288.02 395.53 54606.35 88888.00 2021-02-22 21:48:34.000 053 14288.05 395.38 54606.07 88888.00 2021-02-22 21:48:35.000 053 14287.90 394.90 54606.06 88888.00 2021-02-22 21:48:36.000 053 14288.03 394.97 54605.97 88888.00 2021-02-22 21:48:37.000 053 14291.19 397.69 54603.52 88888.00 2021-02-22 21:48:38.000 053 14288.22 394.88 54605.90 88888.00 2021-02-22 21:48:39.000 053 14288.65 395.30 54605.82 88888.00 2021-02-22 21:48:40.000 053 14288.44 394.80 54605.79 88888.00 2021-02-22 21:48:41.000 053 14288.62 395.12 54605.58 88888.00 2021-02-22 21:48:42.000 053 14288.65 394.94 54605.54 88888.00 2021-02-22 21:48:43.000 053 14288.96 395.07 54605.37 88888.00 2021-02-22 21:48:44.000 053 14288.95 395.12 54605.43 88888.00 2021-02-22 21:48:45.000 053 14288.74 394.97 54605.48 88888.00 2021-02-22 21:48:46.000 053 14288.97 394.53 54605.29 88888.00 2021-02-22 21:48:47.000 053 14289.52 394.43 54605.34 88888.00 2021-02-22 21:48:48.000 053 14289.05 394.13 54605.31 88888.00 2021-02-22 21:48:49.000 053 14289.09 394.42 54605.10 88888.00 2021-02-22 21:48:50.000 053 14289.07 394.03 54605.14 88888.00 2021-02-22 21:48:51.000 053 14289.01 394.18 54605.11 88888.00 2021-02-22 21:48:52.000 053 14289.49 394.06 54604.96 88888.00 2021-02-22 21:48:53.000 053 14289.02 393.84 54604.91 88888.00 2021-02-22 21:48:54.000 053 14288.87 394.32 54604.95 88888.00 2021-02-22 21:48:55.000 053 14288.71 393.65 54604.78 88888.00 2021-02-22 21:48:56.000 053 14288.91 393.60 54604.83 88888.00 2021-02-22 21:48:57.000 053 14291.38 396.26 54602.17 88888.00 2021-02-22 21:48:58.000 053 14288.62 393.62 54604.57 88888.00 2021-02-22 21:48:59.000 053 14288.82 393.59 54604.29 88888.00 2021-02-22 21:49:00.000 053 14288.74 393.50 54604.41 88888.00 2021-02-22 21:49:01.000 053 14288.79 393.02 54604.39 88888.00 2021-02-22 21:49:02.000 053 14288.78 393.12 54604.37 88888.00 2021-02-22 21:49:03.000 053 14291.55 395.92 54601.44 88888.00 2021-02-22 21:49:04.000 053 14288.90 392.71 54604.21 88888.00 2021-02-22 21:49:05.000 053 14288.94 392.70 54604.19 88888.00 2021-02-22 21:49:06.000 053 14288.86 392.54 54603.74 88888.00 2021-02-22 21:49:07.000 053 14289.28 392.43 54603.73 88888.00 2021-02-22 21:49:08.000 053 14289.25 392.68 54603.94 88888.00 2021-02-22 21:49:09.000 053 14288.99 392.20 54603.89 88888.00 2021-02-22 21:49:10.000 053 14288.93 392.10 54603.84 88888.00 2021-02-22 21:49:11.000 053 14288.84 392.37 54603.82 88888.00 2021-02-22 21:49:12.000 053 14288.92 391.95 54603.58 88888.00 2021-02-22 21:49:13.000 053 14288.66 392.24 54603.58 88888.00 2021-02-22 21:49:14.000 053 14288.83 392.06 54603.31 88888.00 2021-02-22 21:49:15.000 053 14288.65 392.26 54603.58 88888.00 2021-02-22 21:49:16.000 053 14288.81 392.11 54603.34 88888.00 2021-02-22 21:49:17.000 053 14288.61 391.78 54603.35 88888.00 2021-02-22 21:49:18.000 053 14288.92 391.92 54603.30 88888.00 2021-02-22 21:49:19.000 053 14288.87 392.05 54603.22 88888.00 2021-02-22 21:49:20.000 053 14288.91 391.91 54603.21 88888.00 2021-02-22 21:49:21.000 053 14288.91 391.71 54603.33 88888.00 2021-02-22 21:49:22.000 053 14288.86 391.67 54603.12 88888.00 2021-02-22 21:49:23.000 053 14289.24 392.02 54599.33 88888.00 2021-02-22 21:49:24.000 053 14291.59 394.32 54600.16 88888.00 2021-02-22 21:49:25.000 053 14289.19 391.80 54602.78 88888.00 2021-02-22 21:49:26.000 053 14289.28 391.61 54602.95 88888.00 2021-02-22 21:49:27.000 053 14289.19 391.84 54602.91 88888.00 2021-02-22 21:49:28.000 053 14289.48 391.74 54602.51 88888.00 2021-02-22 21:49:29.000 053 14289.53 391.97 54602.74 88888.00 2021-02-22 21:49:30.000 053 14292.10 394.29 54599.93 88888.00 2021-02-22 21:49:31.000 053 14289.84 391.66 54602.67 88888.00 2021-02-22 21:49:32.000 053 14289.52 391.31 54602.49 88888.00 2021-02-22 21:49:33.000 053 14289.62 391.42 54602.23 88888.00 2021-02-22 21:49:34.000 053 14290.16 391.72 54602.50 88888.00 2021-02-22 21:49:35.000 053 14289.70 390.94 54602.51 88888.00 2021-02-22 21:49:36.000 053 14289.75 391.51 54602.51 88888.00 2021-02-22 21:49:37.000 053 14289.86 390.93 54602.27 88888.00 2021-02-22 21:49:38.000 053 14289.85 390.88 54602.35 88888.00 2021-02-22 21:49:39.000 053 14289.80 391.53 54602.36 88888.00 2021-02-22 21:49:40.000 053 14289.85 390.77 54602.25 88888.00 2021-02-22 21:49:41.000 053 14289.96 390.71 54602.30 88888.00 2021-02-22 21:49:42.000 053 14289.66 390.98 54602.33 88888.00 2021-02-22 21:49:43.000 053 14289.53 391.27 54601.91 88888.00 2021-02-22 21:49:44.000 053 14289.99 391.25 54602.25 88888.00 2021-02-22 21:49:45.000 053 14289.70 390.80 54602.27 88888.00 2021-02-22 21:49:46.000 053 14289.66 391.22 54602.12 88888.00 2021-02-22 21:49:47.000 053 14289.66 391.10 54602.19 88888.00 2021-02-22 21:49:48.000 053 14289.77 391.13 54602.12 88888.00 2021-02-22 21:49:49.000 053 14289.89 391.23 54601.86 88888.00 2021-02-22 21:49:50.000 053 14289.38 391.22 54602.15 88888.00 2021-02-22 21:49:51.000 053 14289.83 391.52 54602.11 88888.00 2021-02-22 21:49:52.000 053 14289.37 391.00 54602.21 88888.00 2021-02-22 21:49:53.000 053 14289.58 391.25 54602.08 88888.00 2021-02-22 21:49:54.000 053 14291.71 392.49 54599.28 88888.00 2021-02-22 21:49:55.000 053 14289.02 391.86 54602.06 88888.00 2021-02-22 21:49:56.000 053 14288.94 391.40 54601.99 88888.00 2021-02-22 21:49:57.000 053 14288.56 391.70 54602.08 88888.00 2021-02-22 21:49:58.000 053 14288.27 391.72 54602.03 88888.00 2021-02-22 21:49:59.000 053 14288.47 392.03 54602.04 88888.00 2021-02-22 21:50:00.000 053 14290.71 394.10 54599.60 88888.00 2021-02-22 21:50:01.000 053 14288.06 391.39 54602.01 88888.00 2021-02-22 21:50:02.000 053 14288.06 391.52 54602.08 88888.00 2021-02-22 21:50:03.000 053 14287.83 391.50 54601.91 88888.00 2021-02-22 21:50:04.000 053 14287.40 391.89 54601.50 88888.00 2021-02-22 21:50:05.000 053 14289.75 394.27 54599.32 88888.00 2021-02-22 21:50:06.000 053 14287.09 392.02 54601.85 88888.00 2021-02-22 21:50:07.000 053 14286.80 391.57 54601.86 88888.00 2021-02-22 21:50:08.000 053 14286.67 391.95 54601.78 88888.00 2021-02-22 21:50:09.000 053 14286.92 392.07 54601.71 88888.00 2021-02-22 21:50:10.000 053 14286.51 391.44 54601.50 88888.00 2021-02-22 21:50:11.000 053 14288.78 394.14 54599.05 88888.00 2021-02-22 21:50:12.000 053 14286.04 391.52 54601.68 88888.00 2021-02-22 21:50:13.000 053 14285.90 391.48 54601.52 88888.00 2021-02-22 21:50:14.000 053 14285.77 391.58 54601.40 88888.00 2021-02-22 21:50:15.000 053 14285.55 391.37 54601.34 88888.00 2021-02-22 21:50:16.000 053 14285.46 391.43 54601.42 88888.00 2021-02-22 21:50:17.000 053 14284.91 391.39 54601.40 88888.00 2021-02-22 21:50:18.000 053 14287.27 394.05 54598.79 88888.00 2021-02-22 21:50:19.000 053 14284.88 392.06 54601.14 88888.00 2021-02-22 21:50:20.000 053 14284.16 391.83 54601.00 88888.00 2021-02-22 21:50:21.000 053 14283.91 391.93 54601.07 88888.00 2021-02-22 21:50:22.000 053 14283.53 391.64 54601.12 88888.00 2021-02-22 21:50:23.000 053 14283.67 391.74 54601.06 88888.00 2021-02-22 21:50:24.000 053 14283.38 391.80 54601.04 88888.00 2021-02-22 21:50:25.000 053 14282.91 391.70 54600.58 88888.00 2021-02-22 21:50:26.000 053 14282.90 391.98 54597.80 88888.00 2021-02-22 21:50:27.000 053 14284.27 394.34 54600.66 88888.00 2021-02-22 21:50:28.000 053 14282.65 391.88 54600.39 88888.00 2021-02-22 21:50:29.000 053 14285.11 394.72 54597.39 88888.00 2021-02-22 21:50:30.000 053 14282.23 391.92 54600.18 88888.00 2021-02-22 21:50:31.000 053 14281.93 392.08 54599.73 88888.00 2021-02-22 21:50:32.000 053 14284.41 394.54 54598.87 88888.00 2021-02-22 21:50:33.000 053 14282.05 392.16 54600.22 88888.00 2021-02-22 21:50:34.000 053 14281.69 392.33 54599.88 88888.00 2021-02-22 21:50:35.000 053 14281.59 392.00 54599.87 88888.00 2021-02-22 21:50:36.000 053 14281.61 391.89 54599.70 88888.00 2021-02-22 21:50:37.000 053 14284.02 394.57 54597.00 88888.00 2021-02-22 21:50:38.000 053 14281.42 392.25 54599.56 88888.00 2021-02-22 21:50:39.000 053 14283.93 395.00 54596.73 88888.00 2021-02-22 21:50:40.000 053 14281.27 392.09 54599.32 88888.00 2021-02-22 21:50:41.000 053 14281.19 392.21 54599.29 88888.00 2021-02-22 21:50:42.000 053 14281.14 392.16 54599.21 88888.00 2021-02-22 21:50:43.000 053 14281.20 392.55 54599.17 88888.00 2021-02-22 21:50:44.000 053 14281.20 392.13 54599.13 88888.00 2021-02-22 21:50:45.000 053 14281.11 392.40 54599.09 88888.00 2021-02-22 21:50:46.000 053 14281.12 392.57 54599.09 88888.00 2021-02-22 21:50:47.000 053 14281.18 392.52 54599.10 88888.00 2021-02-22 21:50:48.000 053 14281.00 392.52 54599.01 88888.00 2021-02-22 21:50:49.000 053 14281.15 392.39 54598.86 88888.00 2021-02-22 21:50:50.000 053 14281.03 392.83 54598.58 88888.00 2021-02-22 21:50:51.000 053 14280.70 393.43 54598.42 88888.00 2021-02-22 21:50:52.000 053 14280.80 392.81 54598.54 88888.00 2021-02-22 21:50:53.000 053 14281.10 393.28 54598.56 88888.00 2021-02-22 21:50:54.000 053 14281.38 393.16 54598.54 88888.00 2021-02-22 21:50:55.000 053 14283.54 395.80 54596.02 88888.00 2021-02-22 21:50:56.000 053 14280.91 392.84 54598.48 88888.00 2021-02-22 21:50:57.000 053 14280.75 393.31 54598.48 88888.00 2021-02-22 21:50:58.000 053 14280.66 393.31 54598.17 88888.00 2021-02-22 21:50:59.000 053 14281.21 393.11 54598.33 88888.00 2021-02-22 21:51:00.000 053 14280.69 393.31 54598.02 88888.00 2021-02-22 21:51:01.000 053 14283.38 396.22 54595.53 88888.00 2021-02-22 21:51:02.000 053 14280.62 392.98 54598.19 88888.00 2021-02-22 21:51:03.000 053 14280.93 393.75 54598.14 88888.00 2021-02-22 21:51:04.000 053 14280.85 393.05 54597.95 88888.00 2021-02-22 21:51:05.000 053 14280.84 392.81 54598.03 88888.00 2021-02-22 21:51:06.000 053 14280.79 393.09 54597.94 88888.00 2021-02-22 21:51:07.000 053 14283.35 395.44 54595.03 88888.00 2021-02-22 21:51:08.000 053 14282.42 395.60 54597.73 88888.00 2021-02-22 21:51:09.000 053 14281.13 392.95 54597.63 88888.00 2021-02-22 21:51:10.000 053 14281.52 392.99 54597.61 88888.00 2021-02-22 21:51:11.000 053 14280.92 393.15 54597.58 88888.00 2021-02-22 21:51:12.000 053 14281.31 393.09 54596.24 88888.00 2021-02-22 21:51:13.000 053 14284.03 395.83 54594.83 88888.00 2021-02-22 21:51:14.000 053 14281.80 393.11 54597.28 88888.00 2021-02-22 21:51:15.000 053 14281.90 393.45 54597.09 88888.00 2021-02-22 21:51:16.000 053 14281.90 393.64 54597.51 88888.00 2021-02-22 21:51:17.000 053 14282.33 393.53 54597.35 88888.00 2021-02-22 21:51:18.000 053 14282.76 393.26 54597.37 88888.00 2021-02-22 21:51:19.000 053 14282.70 393.31 54597.35 88888.00 2021-02-22 21:51:20.000 053 14282.99 393.69 54597.22 88888.00 2021-02-22 21:51:21.000 053 14283.35 394.29 54597.09 88888.00 2021-02-22 21:51:22.000 053 14283.04 393.56 54597.14 88888.00 2021-02-22 21:51:23.000 053 14283.25 393.87 54596.82 88888.00 2021-02-22 21:51:24.000 053 14283.21 393.54 54596.97 88888.00 2021-02-22 21:51:25.000 053 14283.40 393.62 54597.11 88888.00 2021-02-22 21:51:26.000 053 14283.68 393.84 54596.81 88888.00 2021-02-22 21:51:27.000 053 14283.81 394.26 54597.22 88888.00 2021-02-22 21:51:28.000 053 14283.90 393.75 54597.11 88888.00 2021-02-22 21:51:29.000 053 14283.98 393.87 54597.11 88888.00 2021-02-22 21:51:30.000 053 14283.87 394.12 54597.19 88888.00 2021-02-22 21:51:31.000 053 14284.19 393.99 54596.91 88888.00 2021-02-22 21:51:32.000 053 14284.20 394.06 54597.15 88888.00 2021-02-22 21:51:33.000 053 14284.17 394.55 54597.18 88888.00 2021-02-22 21:51:34.000 053 14284.32 393.80 54596.93 88888.00 2021-02-22 21:51:35.000 053 14284.31 394.15 54596.95 88888.00 2021-02-22 21:51:36.000 053 14284.69 394.03 54596.74 88888.00 2021-02-22 21:51:37.000 053 14285.08 394.03 54597.38 88888.00 2021-02-22 21:51:38.000 053 14284.72 394.17 54597.26 88888.00 2021-02-22 21:51:39.000 053 14284.69 393.82 54597.31 88888.00 2021-02-22 21:51:40.000 053 14284.90 394.00 54597.25 88888.00 2021-02-22 21:51:41.000 053 14285.49 394.13 54597.15 88888.00 2021-02-22 21:51:42.000 053 14285.25 393.85 54597.28 88888.00 2021-02-22 21:51:43.000 053 14285.07 393.62 54597.35 88888.00 2021-02-22 21:51:44.000 053 14285.17 393.76 54597.17 88888.00 2021-02-22 21:51:45.000 053 14285.64 393.86 54597.22 88888.00 2021-02-22 21:51:46.000 053 14287.95 393.94 54593.60 88888.00 2021-02-22 21:51:47.000 053 14288.22 396.59 54595.45 88888.00 2021-02-22 21:51:48.000 053 14285.97 394.24 54597.19 88888.00 2021-02-22 21:51:49.000 053 14286.11 394.13 54597.12 88888.00 2021-02-22 21:51:50.000 053 14286.32 393.97 54597.27 88888.00 2021-02-22 21:51:51.000 053 14286.72 394.10 54597.14 88888.00 2021-02-22 21:51:52.000 053 14289.31 396.67 54594.79 88888.00 2021-02-22 21:51:53.000 053 14287.10 394.12 54597.38 88888.00 2021-02-22 21:51:54.000 053 14287.37 394.06 54597.49 88888.00 2021-02-22 21:51:55.000 053 14287.54 394.63 54597.13 88888.00 2021-02-22 21:51:56.000 053 14287.91 394.10 54597.18 88888.00 2021-02-22 21:51:57.000 053 14288.02 394.82 54597.56 88888.00 2021-02-22 21:51:58.000 053 14288.21 394.38 54597.17 88888.00 2021-02-22 21:51:59.000 053 14288.45 394.29 54597.56 88888.00 2021-02-22 21:52:00.000 053 14291.25 396.84 54594.94 88888.00 2021-02-22 21:52:01.000 053 14288.97 394.31 54597.19 88888.00 2021-02-22 21:52:02.000 053 14289.01 394.60 54597.65 88888.00 2021-02-22 21:52:03.000 053 14289.22 394.57 54597.75 88888.00 2021-02-22 21:52:04.000 053 14289.34 394.73 54597.68 88888.00 2021-02-22 21:52:05.000 053 14289.53 394.32 54597.79 88888.00 2021-02-22 21:52:06.000 053 14289.59 394.57 54597.87 88888.00 2021-02-22 21:52:07.000 053 14289.61 394.36 54597.85 88888.00 2021-02-22 21:52:08.000 053 14289.74 394.55 54598.03 88888.00 2021-02-22 21:52:09.000 053 14289.62 394.35 54597.99 88888.00 2021-02-22 21:52:10.000 053 14289.74 394.59 54598.09 88888.00 2021-02-22 21:52:11.000 053 14289.74 394.98 54597.75 88888.00 2021-02-22 21:52:12.000 053 14289.83 394.58 54598.32 88888.00 2021-02-22 21:52:13.000 053 14289.56 394.25 54598.26 88888.00 2021-02-22 21:52:14.000 053 14289.90 394.13 54598.42 88888.00 2021-02-22 21:52:15.000 053 14289.91 394.76 54598.26 88888.00 2021-02-22 21:52:16.000 053 14290.48 394.64 54598.31 88888.00 2021-02-22 21:52:17.000 053 14292.49 396.85 54595.84 88888.00 2021-02-22 21:52:18.000 053 14289.85 394.02 54598.49 88888.00 2021-02-22 21:52:19.000 053 14290.00 393.96 54598.63 88888.00 2021-02-22 21:52:20.000 053 14290.17 393.91 54598.65 88888.00 2021-02-22 21:52:21.000 053 14289.97 393.77 54598.45 88888.00 2021-02-22 21:52:22.000 053 14290.10 394.13 54598.42 88888.00 2021-02-22 21:52:23.000 053 14292.59 396.77 54596.11 88888.00 2021-02-22 21:52:24.000 053 14290.43 393.89 54598.81 88888.00 2021-02-22 21:52:25.000 053 14290.52 394.13 54598.73 88888.00 2021-02-22 21:52:26.000 053 14290.53 393.97 54598.59 88888.00 2021-02-22 21:52:27.000 053 14290.51 393.80 54598.83 88888.00 2021-02-22 21:52:28.000 053 14290.85 393.94 54598.86 88888.00 2021-02-22 21:52:29.000 053 14290.60 393.88 54599.04 88888.00 2021-02-22 21:52:30.000 053 14290.80 393.96 54598.97 88888.00 2021-02-22 21:52:31.000 053 14291.17 393.63 54598.79 88888.00 2021-02-22 21:52:32.000 053 14291.26 394.24 54598.90 88888.00 2021-02-22 21:52:33.000 053 14291.22 394.34 54599.00 88888.00 2021-02-22 21:52:34.000 053 14293.81 397.99 54596.62 88888.00 2021-02-22 21:52:35.000 053 14291.66 395.98 54599.37 88888.00 2021-02-22 21:52:36.000 053 14291.93 394.37 54599.38 88888.00 2021-02-22 21:52:37.000 053 14291.76 394.35 54599.80 88888.00 2021-02-22 21:52:38.000 053 14291.55 394.35 54599.51 88888.00 2021-02-22 21:52:39.000 053 14291.74 394.65 54599.74 88888.00 2021-02-22 21:52:40.000 053 14294.19 397.04 54597.12 88888.00 2021-02-22 21:52:41.000 053 14292.17 395.39 54599.02 88888.00 2021-02-22 21:52:42.000 053 14291.90 394.41 54599.89 88888.00 2021-02-22 21:52:43.000 053 14291.93 394.82 54599.41 88888.00 2021-02-22 21:52:44.000 053 14291.96 394.57 54599.79 88888.00 2021-02-22 21:52:45.000 053 14291.93 394.53 54599.91 88888.00 2021-02-22 21:52:46.000 053 14291.93 394.90 54599.90 88888.00 2021-02-22 21:52:47.000 053 14291.89 394.76 54599.98 88888.00 2021-02-22 21:52:48.000 053 14291.94 394.79 54600.07 88888.00 2021-02-22 21:52:49.000 053 14291.68 394.55 54600.10 88888.00 2021-02-22 21:52:50.000 053 14291.57 394.38 54600.08 88888.00 2021-02-22 21:52:51.000 053 14291.49 395.33 54599.97 88888.00 2021-02-22 21:52:52.000 053 14291.56 394.40 54600.31 88888.00 2021-02-22 21:52:53.000 053 14291.42 394.35 54600.29 88888.00 2021-02-22 21:52:54.000 053 14291.24 394.34 54600.38 88888.00 2021-02-22 21:52:55.000 053 14291.36 394.46 54600.49 88888.00 2021-02-22 21:52:56.000 053 14291.08 394.06 54600.37 88888.00 2021-02-22 21:52:57.000 053 14290.92 394.08 54600.46 88888.00 2021-02-22 21:52:58.000 053 14291.21 394.44 54600.37 88888.00 2021-02-22 21:52:59.000 053 14290.64 394.04 54600.49 88888.00 2021-02-22 21:53:00.000 053 14290.74 394.16 54600.30 88888.00 2021-02-22 21:53:01.000 053 14290.54 393.79 54600.71 88888.00 2021-02-22 21:53:02.000 053 14290.48 394.01 54600.51 88888.00 2021-02-22 21:53:03.000 053 14290.49 394.21 54600.51 88888.00 2021-02-22 21:53:04.000 053 14290.10 393.73 54600.67 88888.00 2021-02-22 21:53:05.000 053 14292.56 396.50 54598.11 88888.00 2021-02-22 21:53:06.000 053 14290.13 393.86 54600.46 88888.00 2021-02-22 21:53:07.000 053 14290.14 393.71 54600.49 88888.00 2021-02-22 21:53:08.000 053 14289.91 393.94 54600.54 88888.00 2021-02-22 21:53:09.000 053 14289.75 393.73 54600.75 88888.00 2021-02-22 21:53:10.000 053 14289.73 393.70 54600.25 88888.00 2021-02-22 21:53:11.000 053 14292.35 396.40 54597.97 88888.00 2021-02-22 21:53:12.000 053 14289.91 393.60 54600.61 88888.00 2021-02-22 21:53:13.000 053 14290.11 393.39 54600.62 88888.00 2021-02-22 21:53:14.000 053 14289.50 393.67 54600.73 88888.00 2021-02-22 21:53:15.000 053 14289.82 393.88 54600.38 88888.00 2021-02-22 21:53:16.000 053 14289.85 393.69 54600.50 88888.00 2021-02-22 21:53:17.000 053 14289.81 393.71 54600.67 88888.00 2021-02-22 21:53:18.000 053 14289.52 394.00 54600.62 88888.00 2021-02-22 21:53:19.000 053 14289.34 393.68 54600.69 88888.00 2021-02-22 21:53:20.000 053 14289.30 393.54 54600.72 88888.00 2021-02-22 21:53:21.000 053 14289.36 393.75 54600.56 88888.00 2021-02-22 21:53:22.000 053 14289.18 393.73 54600.62 88888.00 2021-02-22 21:53:23.000 053 14292.36 397.18 54598.04 88888.00 2021-02-22 21:53:24.000 053 14289.19 395.74 54600.65 88888.00 2021-02-22 21:53:25.000 053 14288.91 393.09 54600.41 88888.00 2021-02-22 21:53:26.000 053 14288.72 393.15 54600.09 88888.00 2021-02-22 21:53:27.000 053 14288.51 393.67 54600.68 88888.00 2021-02-22 21:53:28.000 053 14288.42 393.41 54600.49 88888.00 2021-02-22 21:53:29.000 053 14290.80 395.68 54597.79 88888.00 2021-02-22 21:53:30.000 053 14288.13 393.25 54600.24 88888.00 2021-02-22 21:53:31.000 053 14287.84 392.88 54600.43 88888.00 2021-02-22 21:53:32.000 053 14287.76 392.98 54600.51 88888.00 2021-02-22 21:53:33.000 053 14287.65 393.21 54600.39 88888.00 2021-02-22 21:53:34.000 053 14287.64 392.75 54600.33 88888.00 2021-02-22 21:53:35.000 053 14287.40 392.92 54600.18 88888.00 2021-02-22 21:53:36.000 053 14287.12 392.84 54599.86 88888.00 2021-02-22 21:53:37.000 053 14287.27 392.95 54600.01 88888.00 2021-02-22 21:53:38.000 053 14287.37 392.94 54600.11 88888.00 2021-02-22 21:53:39.000 053 14286.72 393.47 54600.09 88888.00 2021-02-22 21:53:40.000 053 14286.99 392.55 54600.09 88888.00 2021-02-22 21:53:41.000 053 14286.30 392.73 54599.90 88888.00 2021-02-22 21:53:42.000 053 14286.48 392.77 54599.89 88888.00 2021-02-22 21:53:43.000 053 14286.20 392.89 54599.28 88888.00 2021-02-22 21:53:44.000 053 14286.08 392.59 54599.78 88888.00 2021-02-22 21:53:45.000 053 14285.73 393.37 54599.49 88888.00 2021-02-22 21:53:46.000 053 14285.73 392.55 54599.58 88888.00 2021-02-22 21:53:47.000 053 14285.70 392.48 54599.59 88888.00 2021-02-22 21:53:48.000 053 14285.74 392.75 54599.35 88888.00 2021-02-22 21:53:49.000 053 14285.55 392.72 54599.53 88888.00 2021-02-22 21:53:50.000 053 14285.82 392.23 54599.05 88888.00 2021-02-22 21:53:51.000 053 14285.38 392.91 54599.18 88888.00 2021-02-22 21:53:52.000 053 14285.51 392.89 54599.22 88888.00 2021-02-22 21:53:53.000 053 14285.66 392.84 54599.02 88888.00 2021-02-22 21:53:54.000 053 14287.76 395.13 54596.46 88888.00 2021-02-22 21:53:55.000 053 14285.27 392.68 54599.07 88888.00 2021-02-22 21:53:56.000 053 14285.38 392.30 54598.93 88888.00 2021-02-22 21:53:57.000 053 14285.47 392.53 54598.66 88888.00 2021-02-22 21:53:58.000 053 14285.55 392.31 54598.20 88888.00 2021-02-22 21:53:59.000 053 14285.32 392.55 54598.61 88888.00 2021-02-22 21:54:00.000 053 14287.85 395.09 54595.97 88888.00 2021-02-22 21:54:01.000 053 14285.25 392.14 54598.55 88888.00 2021-02-22 21:54:02.000 053 14285.56 392.33 54598.33 88888.00 2021-02-22 21:54:03.000 053 14285.30 392.54 54598.30 88888.00 2021-02-22 21:54:04.000 053 14285.19 392.10 54598.39 88888.00 2021-02-22 21:54:05.000 053 14285.39 392.05 54598.27 88888.00 2021-02-22 21:54:06.000 053 14285.25 391.93 54598.21 88888.00 2021-02-22 21:54:07.000 053 14285.37 392.14 54598.09 88888.00 2021-02-22 21:54:08.000 053 14285.20 392.37 54597.53 88888.00 2021-02-22 21:54:09.000 053 14285.06 392.26 54598.05 88888.00 2021-02-22 21:54:10.000 053 14284.90 392.00 54597.64 88888.00 2021-02-22 21:54:11.000 053 14284.91 391.82 54597.68 88888.00 2021-02-22 21:54:12.000 053 14285.16 391.95 54597.76 88888.00 2021-02-22 21:54:13.000 053 14284.88 392.24 54597.63 88888.00 2021-02-22 21:54:14.000 053 14287.33 394.32 54594.93 88888.00 2021-02-22 21:54:15.000 053 14284.80 392.32 54597.47 88888.00 2021-02-22 21:54:16.000 053 14284.79 391.71 54597.32 88888.00 2021-02-22 21:54:17.000 053 14284.82 391.55 54597.25 88888.00 2021-02-22 21:54:18.000 053 14285.33 391.66 54597.13 88888.00 2021-02-22 21:54:19.000 053 14284.85 391.78 54597.15 88888.00 2021-02-22 21:54:20.000 053 14287.64 394.08 54594.63 88888.00 2021-02-22 21:54:21.000 053 14284.62 391.96 54597.16 88888.00 2021-02-22 21:54:22.000 053 14284.55 391.51 54597.03 88888.00 2021-02-22 21:54:23.000 053 14285.26 391.48 54596.82 88888.00 2021-02-22 21:54:24.000 053 14284.69 391.80 54596.82 88888.00 2021-02-22 21:54:25.000 053 14284.69 391.42 54596.48 88888.00 2021-02-22 21:54:26.000 053 14284.63 391.55 54596.62 88888.00 2021-02-22 21:54:27.000 053 14284.84 392.14 54596.63 88888.00 2021-02-22 21:54:28.000 053 14285.33 391.54 54596.51 88888.00 2021-02-22 21:54:29.000 053 14284.75 391.79 54596.40 88888.00 2021-02-22 21:54:30.000 053 14285.44 391.85 54593.60 88888.00 2021-02-22 21:54:31.000 053 14286.04 393.95 54596.33 88888.00 2021-02-22 21:54:32.000 053 14285.10 391.57 54596.19 88888.00 2021-02-22 21:54:33.000 053 14284.95 391.45 54596.08 88888.00 2021-02-22 21:54:34.000 053 14285.17 391.42 54596.03 88888.00 2021-02-22 21:54:35.000 053 14284.95 391.28 54596.02 88888.00 2021-02-22 21:54:36.000 053 14285.00 391.19 54596.03 88888.00 2021-02-22 21:54:37.000 053 14285.36 390.92 54595.80 88888.00 2021-02-22 21:54:38.000 053 14285.29 391.11 54595.26 88888.00 2021-02-22 21:54:39.000 053 14285.71 391.34 54595.69 88888.00 2021-02-22 21:54:40.000 053 14285.60 391.02 54595.61 88888.00 2021-02-22 21:54:41.000 053 14285.26 390.99 54595.68 88888.00 2021-02-22 21:54:42.000 053 14285.86 390.95 54595.69 88888.00 2021-02-22 21:54:43.000 053 14285.40 391.29 54595.39 88888.00 2021-02-22 21:54:44.000 053 14285.74 391.10 54595.60 88888.00 2021-02-22 21:54:45.000 053 14286.15 391.18 54595.39 88888.00 2021-02-22 21:54:46.000 053 14288.34 393.38 54592.97 88888.00 2021-02-22 21:54:47.000 053 14285.88 390.85 54595.44 88888.00 2021-02-22 21:54:48.000 053 14286.13 390.85 54595.34 88888.00 2021-02-22 21:54:49.000 053 14286.40 391.07 54595.11 88888.00 2021-02-22 21:54:50.000 053 14286.14 390.92 54595.27 88888.00 2021-02-22 21:54:51.000 053 14286.06 391.32 54595.51 88888.00 2021-02-22 21:54:52.000 053 14288.72 393.37 54592.74 88888.00 2021-02-22 21:54:53.000 053 14286.32 390.66 54595.19 88888.00 2021-02-22 21:54:54.000 053 14286.38 391.18 54595.21 88888.00 2021-02-22 21:54:55.000 053 14286.47 391.00 54595.14 88888.00 2021-02-22 21:54:56.000 053 14286.51 391.08 54595.08 88888.00 2021-02-22 21:54:57.000 053 14286.43 391.48 54595.08 88888.00 2021-02-22 21:54:58.000 053 14286.53 391.61 54594.95 88888.00 2021-02-22 21:54:59.000 053 14286.47 391.33 54595.02 88888.00 2021-02-22 21:55:00.000 053 14286.46 391.31 54595.06 88888.00 2021-02-22 21:55:01.000 053 14286.73 391.18 54595.10 88888.00 2021-02-22 21:55:02.000 053 14286.79 391.14 54594.71 88888.00 2021-02-22 21:55:03.000 053 14286.29 391.46 54595.06 88888.00 2021-02-22 21:55:04.000 053 14286.61 391.36 54595.08 88888.00 2021-02-22 21:55:05.000 053 14286.89 391.27 54594.94 88888.00 2021-02-22 21:55:06.000 053 14286.72 391.26 54594.86 88888.00 2021-02-22 21:55:07.000 053 14286.80 391.01 54594.90 88888.00 2021-02-22 21:55:08.000 053 14289.55 393.63 54592.40 88888.00 2021-02-22 21:55:09.000 053 14286.80 391.84 54595.08 88888.00 2021-02-22 21:55:10.000 053 14290.21 394.96 54592.35 88888.00 2021-02-22 21:55:11.000 053 14287.35 393.64 54594.88 88888.00 2021-02-22 21:55:12.000 053 14287.01 391.12 54594.85 88888.00 2021-02-22 21:55:13.000 053 14287.86 391.08 54594.46 88888.00 2021-02-22 21:55:14.000 053 14287.08 391.26 54594.98 88888.00 2021-02-22 21:55:15.000 053 14287.21 391.74 54594.99 88888.00 2021-02-22 21:55:16.000 053 14289.86 393.75 54592.07 88888.00 2021-02-22 21:55:17.000 053 14287.59 391.53 54595.05 88888.00 2021-02-22 21:55:18.000 053 14287.22 391.11 54594.85 88888.00 2021-02-22 21:55:19.000 053 14287.55 391.35 54594.97 88888.00 2021-02-22 21:55:20.000 053 14287.58 391.36 54594.95 88888.00 2021-02-22 21:55:21.000 053 14287.39 391.92 54594.95 88888.00 2021-02-22 21:55:22.000 053 14287.89 391.39 54594.96 88888.00 2021-02-22 21:55:23.000 053 14288.34 391.39 54594.94 88888.00 2021-02-22 21:55:24.000 053 14287.89 391.39 54595.02 88888.00 2021-02-22 21:55:25.000 053 14287.71 391.67 54594.69 88888.00 2021-02-22 21:55:26.000 053 14287.56 391.76 54595.16 88888.00 2021-02-22 21:55:27.000 053 14287.53 391.99 54595.13 88888.00 2021-02-22 21:55:28.000 053 14287.71 391.67 54595.00 88888.00 2021-02-22 21:55:29.000 053 14287.60 391.67 54594.70 88888.00 2021-02-22 21:55:30.000 053 14287.58 392.04 54595.01 88888.00 2021-02-22 21:55:31.000 053 14287.64 391.77 54595.20 88888.00 2021-02-22 21:55:32.000 053 14287.82 391.72 54594.79 88888.00 2021-02-22 21:55:33.000 053 14289.97 394.39 54593.27 88888.00 2021-02-22 21:55:34.000 053 14287.68 392.00 54595.01 88888.00 2021-02-22 21:55:35.000 053 14287.63 392.19 54595.11 88888.00 2021-02-22 21:55:36.000 053 14287.51 391.68 54595.22 88888.00 2021-02-22 21:55:37.000 053 14287.68 392.15 54595.11 88888.00 2021-02-22 21:55:38.000 053 14289.98 394.57 54592.37 88888.00 2021-02-22 21:55:39.000 053 14287.29 392.37 54595.31 88888.00 2021-02-22 21:55:40.000 053 14287.82 392.21 54595.21 88888.00 2021-02-22 21:55:41.000 053 14287.32 392.38 54595.15 88888.00 2021-02-22 21:55:42.000 053 14287.47 392.44 54595.23 88888.00 2021-02-22 21:55:43.000 053 14289.79 394.77 54592.64 88888.00 2021-02-22 21:55:44.000 053 14287.31 392.42 54595.15 88888.00 2021-02-22 21:55:45.000 053 14287.06 393.05 54595.33 88888.00 2021-02-22 21:55:46.000 053 14287.01 392.28 54595.29 88888.00 2021-02-22 21:55:47.000 053 14287.11 392.94 54595.32 88888.00 2021-02-22 21:55:48.000 053 14287.05 392.20 54595.17 88888.00 2021-02-22 21:55:49.000 053 14289.47 394.93 54592.80 88888.00 2021-02-22 21:55:50.000 053 14287.49 392.36 54595.37 88888.00 2021-02-22 21:55:51.000 053 14287.03 392.81 54595.48 88888.00 2021-02-22 21:55:52.000 053 14286.86 392.72 54594.95 88888.00 2021-02-22 21:55:53.000 053 14286.80 392.24 54595.02 88888.00 2021-02-22 21:55:54.000 053 14286.77 392.41 54595.33 88888.00 2021-02-22 21:55:55.000 053 14287.41 392.68 54595.24 88888.00 2021-02-22 21:55:56.000 053 14286.84 392.26 54595.42 88888.00 2021-02-22 21:55:57.000 053 14286.89 392.74 54595.39 88888.00 2021-02-22 21:55:58.000 053 14286.65 392.24 54595.27 88888.00 2021-02-22 21:55:59.000 053 14286.93 392.53 54595.31 88888.00 2021-02-22 21:56:00.000 053 14286.86 392.85 54595.01 88888.00 2021-02-22 21:56:01.000 053 14286.80 392.55 54595.43 88888.00 2021-02-22 21:56:02.000 053 14286.64 392.10 54595.08 88888.00 2021-02-22 21:56:03.000 053 14289.29 395.85 54592.94 88888.00 2021-02-22 21:56:04.000 053 14286.84 392.48 54595.26 88888.00 2021-02-22 21:56:05.000 053 14286.70 392.87 54595.46 88888.00 2021-02-22 21:56:06.000 053 14286.73 392.43 54595.53 88888.00 2021-02-22 21:56:07.000 053 14286.60 392.74 54595.27 88888.00 2021-02-22 21:56:08.000 053 14286.47 392.72 54595.72 88888.00 2021-02-22 21:56:09.000 053 14288.88 395.45 54593.10 88888.00 2021-02-22 21:56:10.000 053 14286.95 392.74 54595.51 88888.00 2021-02-22 21:56:11.000 053 14286.56 392.76 54595.58 88888.00 2021-02-22 21:56:12.000 053 14286.42 392.76 54595.57 88888.00 2021-02-22 21:56:13.000 053 14286.92 392.52 54595.52 88888.00 2021-02-22 21:56:14.000 053 14286.53 392.81 54595.59 88888.00 2021-02-22 21:56:15.000 053 14286.61 393.36 54595.48 88888.00 2021-02-22 21:56:16.000 053 14286.57 392.55 54595.46 88888.00 2021-02-22 21:56:17.000 053 14286.41 392.57 54595.50 88888.00 2021-02-22 21:56:18.000 053 14286.50 392.68 54595.53 88888.00 2021-02-22 21:56:19.000 053 14286.41 392.45 54595.58 88888.00 2021-02-22 21:56:20.000 053 14286.42 392.62 54595.49 88888.00 2021-02-22 21:56:21.000 053 14286.26 392.96 54595.41 88888.00 2021-02-22 21:56:22.000 053 14286.70 393.02 54595.14 88888.00 2021-02-22 21:56:23.000 053 14286.42 392.58 54595.44 88888.00 2021-02-22 21:56:24.000 053 14286.37 393.14 54595.41 88888.00 2021-02-22 21:56:25.000 053 14286.82 392.49 54595.45 88888.00 2021-02-22 21:56:26.000 053 14286.42 392.67 54595.35 88888.00 2021-02-22 21:56:27.000 053 14286.24 393.15 54595.44 88888.00 2021-02-22 21:56:28.000 053 14286.22 392.99 54595.42 88888.00 2021-02-22 21:56:29.000 053 14286.43 392.87 54595.42 88888.00 2021-02-22 21:56:30.000 053 14286.27 393.06 54594.84 88888.00 2021-02-22 21:56:31.000 053 14286.33 393.16 54595.39 88888.00 2021-02-22 21:56:32.000 053 14286.22 393.04 54595.14 88888.00 2021-02-22 21:56:33.000 053 14286.01 393.32 54594.22 88888.00 2021-02-22 21:56:34.000 053 14288.76 395.49 54594.51 88888.00 2021-02-22 21:56:35.000 053 14286.54 393.53 54595.37 88888.00 2021-02-22 21:56:36.000 053 14285.93 392.87 54595.33 88888.00 2021-02-22 21:56:37.000 053 14286.12 393.30 54595.38 88888.00 2021-02-22 21:56:38.000 053 14285.89 392.74 54595.46 88888.00 2021-02-22 21:56:39.000 053 14288.24 395.27 54592.74 88888.00 2021-02-22 21:56:40.000 053 14285.75 392.82 54595.28 88888.00 2021-02-22 21:56:41.000 053 14285.67 392.88 54595.24 88888.00 2021-02-22 21:56:42.000 053 14285.93 392.82 54595.13 88888.00 2021-02-22 21:56:43.000 053 14285.54 392.75 54594.84 88888.00 2021-02-22 21:56:44.000 053 14285.81 393.17 54594.88 88888.00 2021-02-22 21:56:45.000 053 14286.18 393.52 54595.10 88888.00 2021-02-22 21:56:46.000 053 14285.71 392.81 54595.02 88888.00 2021-02-22 21:56:47.000 053 14285.69 393.25 54595.08 88888.00 2021-02-22 21:56:48.000 053 14285.63 392.77 54594.98 88888.00 2021-02-22 21:56:49.000 053 14285.61 392.92 54594.95 88888.00 2021-02-22 21:56:50.000 053 14285.76 392.97 54594.90 88888.00 2021-02-22 21:56:51.000 053 14285.70 393.32 54594.84 88888.00 2021-02-22 21:56:52.000 053 14285.89 393.37 54595.05 88888.00 2021-02-22 21:56:53.000 053 14285.73 392.98 54595.06 88888.00 2021-02-22 21:56:54.000 053 14285.89 392.83 54594.93 88888.00 2021-02-22 21:56:55.000 053 14286.12 392.97 54594.27 88888.00 2021-02-22 21:56:56.000 053 14286.10 393.18 54594.94 88888.00 2021-02-22 21:56:57.000 053 14288.71 395.98 54592.33 88888.00 2021-02-22 21:56:58.000 053 14286.28 393.01 54594.97 88888.00 2021-02-22 21:56:59.000 053 14286.45 392.72 54594.87 88888.00 2021-02-22 21:57:00.000 053 14286.54 393.01 54594.79 88888.00 2021-02-22 21:57:01.000 053 14286.51 392.85 54594.70 88888.00 2021-02-22 21:57:02.000 053 14286.75 392.98 54594.71 88888.00 2021-02-22 21:57:03.000 053 14289.00 395.70 54592.28 88888.00 2021-02-22 21:57:04.000 053 14286.58 392.62 54594.25 88888.00 2021-02-22 21:57:05.000 053 14286.68 392.99 54594.70 88888.00 2021-02-22 21:57:06.000 053 14286.64 392.88 54594.64 88888.00 2021-02-22 21:57:07.000 053 14286.32 392.93 54594.77 88888.00 2021-02-22 21:57:08.000 053 14286.53 392.56 54594.83 88888.00 2021-02-22 21:57:09.000 053 14286.56 392.62 54594.70 88888.00 2021-02-22 21:57:10.000 053 14286.74 392.38 54594.64 88888.00 2021-02-22 21:57:11.000 053 14286.45 392.37 54594.83 88888.00 2021-02-22 21:57:12.000 053 14287.10 392.55 54594.68 88888.00 2021-02-22 21:57:13.000 053 14286.57 392.66 54594.72 88888.00 2021-02-22 21:57:14.000 053 14286.60 392.54 54594.54 88888.00 2021-02-22 21:57:15.000 053 14286.58 392.63 54594.54 88888.00 2021-02-22 21:57:16.000 053 14286.60 392.61 54594.55 88888.00 2021-02-22 21:57:17.000 053 14286.70 392.40 54594.70 88888.00 2021-02-22 21:57:18.000 053 14286.67 392.31 54594.70 88888.00 2021-02-22 21:57:19.000 053 14286.64 392.53 54594.57 88888.00 2021-02-22 21:57:20.000 053 14286.67 392.19 54594.26 88888.00 2021-02-22 21:57:21.000 053 14286.77 392.55 54594.68 88888.00 2021-02-22 21:57:22.000 053 14287.03 392.36 54594.37 88888.00 2021-02-22 21:57:23.000 053 14286.45 392.16 54594.53 88888.00 2021-02-22 21:57:24.000 053 14286.70 392.08 54594.34 88888.00 2021-02-22 21:57:25.000 053 14286.31 391.96 54594.42 88888.00 2021-02-22 21:57:26.000 053 14286.40 392.29 54594.63 88888.00 2021-02-22 21:57:27.000 053 14289.02 392.43 54591.79 88888.00 2021-02-22 21:57:28.000 053 14286.70 393.88 54594.48 88888.00 2021-02-22 21:57:29.000 053 14286.85 391.87 54594.44 88888.00 2021-02-22 21:57:30.000 053 14286.84 392.02 54594.26 88888.00 2021-02-22 21:57:31.000 053 14287.01 392.00 54594.42 88888.00 2021-02-22 21:57:32.000 053 14287.16 392.08 54594.40 88888.00 2021-02-22 21:57:33.000 053 14289.28 394.84 54591.95 88888.00 2021-02-22 21:57:34.000 053 14286.93 391.81 54594.34 88888.00 2021-02-22 21:57:35.000 053 14286.79 392.12 54594.18 88888.00 2021-02-22 21:57:36.000 053 14287.03 392.02 54594.38 88888.00 2021-02-22 21:57:37.000 053 14287.23 392.38 54594.26 88888.00 2021-02-22 21:57:38.000 053 14287.26 392.12 54594.31 88888.00 2021-02-22 21:57:39.000 053 14287.52 392.42 54594.37 88888.00 2021-02-22 21:57:40.000 053 14287.43 392.12 54594.19 88888.00 2021-02-22 21:57:41.000 053 14287.73 392.24 54594.07 88888.00 2021-02-22 21:57:42.000 053 14287.60 391.69 54594.30 88888.00 2021-02-22 21:57:43.000 053 14287.79 392.30 54594.32 88888.00 2021-02-22 21:57:44.000 053 14290.08 394.69 54591.80 88888.00 2021-02-22 21:57:45.000 053 14287.77 392.20 54594.26 88888.00 2021-02-22 21:57:46.000 053 14287.79 392.30 54594.14 88888.00 2021-02-22 21:57:47.000 053 14287.81 392.34 54594.24 88888.00 2021-02-22 21:57:48.000 053 14290.48 394.95 54591.87 88888.00 2021-02-22 21:57:49.000 053 14288.12 392.63 54594.33 88888.00 2021-02-22 21:57:50.000 053 14290.52 394.88 54591.81 88888.00 2021-02-22 21:57:51.000 053 14288.16 393.00 54594.42 88888.00 2021-02-22 21:57:52.000 053 14287.74 392.36 54594.26 88888.00 2021-02-22 21:57:53.000 053 14287.96 392.45 54594.39 88888.00 2021-02-22 21:57:54.000 053 14287.95 392.43 54594.18 88888.00 2021-02-22 21:57:55.000 053 14288.10 392.56 54594.32 88888.00 2021-02-22 21:57:56.000 053 14288.44 392.74 54594.45 88888.00 2021-02-22 21:57:57.000 053 14288.38 393.05 54594.51 88888.00 2021-02-22 21:57:58.000 053 14288.15 392.54 54594.46 88888.00 2021-02-22 21:57:59.000 053 14288.34 392.55 54594.55 88888.00 2021-02-22 21:58:00.000 053 14288.22 392.64 54594.00 88888.00 2021-02-22 21:58:01.000 053 14288.34 392.65 54594.32 88888.00 2021-02-22 21:58:02.000 053 14288.72 393.12 54594.34 88888.00 2021-02-22 21:58:03.000 053 14288.36 393.14 54594.59 88888.00 2021-02-22 21:58:04.000 053 14288.42 392.70 54594.52 88888.00 2021-02-22 21:58:05.000 053 14288.28 392.74 54594.32 88888.00 2021-02-22 21:58:06.000 053 14288.43 392.67 54594.15 88888.00 2021-02-22 21:58:07.000 053 14288.17 393.35 54594.39 88888.00 2021-02-22 21:58:08.000 053 14288.46 392.89 54594.35 88888.00 2021-02-22 21:58:09.000 053 14288.50 393.23 54594.48 88888.00 2021-02-22 21:58:10.000 053 14288.61 392.69 54594.32 88888.00 2021-02-22 21:58:11.000 053 14288.63 392.97 54594.52 88888.00 2021-02-22 21:58:12.000 053 14289.07 392.79 54594.45 88888.00 2021-02-22 21:58:13.000 053 14288.75 392.86 54594.49 88888.00 2021-02-22 21:58:14.000 053 14288.67 393.09 54594.50 88888.00 2021-02-22 21:58:15.000 053 14288.63 392.78 54594.60 88888.00 2021-02-22 21:58:16.000 053 14288.93 392.99 54594.43 88888.00 2021-02-22 21:58:17.000 053 14288.76 392.87 54594.35 88888.00 2021-02-22 21:58:18.000 053 14288.82 393.06 54594.30 88888.00 2021-02-22 21:58:19.000 053 14288.64 392.87 54594.11 88888.00 2021-02-22 21:58:20.000 053 14288.71 392.99 54593.41 88888.00 2021-02-22 21:58:21.000 053 14291.04 396.19 54593.28 88888.00 2021-02-22 21:58:22.000 053 14288.74 393.49 54594.34 88888.00 2021-02-22 21:58:23.000 053 14288.59 392.99 54594.48 88888.00 2021-02-22 21:58:24.000 053 14288.56 393.24 54594.34 88888.00 2021-02-22 21:58:25.000 053 14288.47 392.87 54594.46 88888.00 2021-02-22 21:58:26.000 053 14288.49 393.08 54593.83 88888.00 2021-02-22 21:58:27.000 053 14288.56 393.30 54594.28 88888.00 2021-02-22 21:58:28.000 053 14288.34 393.13 54594.39 88888.00 2021-02-22 21:58:29.000 053 14288.24 393.06 54594.31 88888.00 2021-02-22 21:58:30.000 053 14290.48 396.39 54591.74 88888.00 2021-02-22 21:58:31.000 053 14288.02 392.78 54594.20 88888.00 2021-02-22 21:58:32.000 053 14288.08 392.90 54594.01 88888.00 2021-02-22 21:58:33.000 053 14287.84 393.26 54594.24 88888.00 2021-02-22 21:58:34.000 053 14287.97 393.06 54594.11 88888.00 2021-02-22 21:58:35.000 053 14287.73 392.92 54594.15 88888.00 2021-02-22 21:58:36.000 053 14290.63 395.55 54591.57 88888.00 2021-02-22 21:58:37.000 053 14287.86 393.42 54594.26 88888.00 2021-02-22 21:58:38.000 053 14287.84 393.07 54594.17 88888.00 2021-02-22 21:58:39.000 053 14287.79 393.25 54594.16 88888.00 2021-02-22 21:58:40.000 053 14287.89 392.85 54594.19 88888.00 2021-02-22 21:58:41.000 053 14287.85 393.12 54594.02 88888.00 2021-02-22 21:58:42.000 053 14288.32 392.83 54593.94 88888.00 2021-02-22 21:58:43.000 053 14287.90 393.10 54594.15 88888.00 2021-02-22 21:58:44.000 053 14288.13 392.86 54593.99 88888.00 2021-02-22 21:58:45.000 053 14287.79 392.78 54594.07 88888.00 2021-02-22 21:58:46.000 053 14287.93 392.66 54593.99 88888.00 2021-02-22 21:58:47.000 053 14287.90 393.52 54593.89 88888.00 2021-02-22 21:58:48.000 053 14287.76 392.81 54594.13 88888.00 2021-02-22 21:58:49.000 053 14287.56 393.11 54593.93 88888.00 2021-02-22 21:58:50.000 053 14287.60 392.91 54593.90 88888.00 2021-02-22 21:58:51.000 053 14288.01 392.68 54593.79 88888.00 2021-02-22 21:58:52.000 053 14287.74 393.40 54593.83 88888.00 2021-02-22 21:58:53.000 053 14287.55 393.03 54594.01 88888.00 2021-02-22 21:58:54.000 053 14287.58 393.27 54593.53 88888.00 2021-02-22 21:58:55.000 053 14287.62 392.72 54593.91 88888.00 2021-02-22 21:58:56.000 053 14287.42 392.83 54593.52 88888.00 2021-02-22 21:58:57.000 053 14287.50 392.94 54593.72 88888.00 2021-02-22 21:58:58.000 053 14287.43 392.78 54593.83 88888.00 2021-02-22 21:58:59.000 053 14287.71 392.57 54593.60 88888.00 2021-02-22 21:59:00.000 053 14287.35 392.47 54593.68 88888.00 2021-02-22 21:59:01.000 053 14289.72 394.98 54591.37 88888.00 2021-02-22 21:59:02.000 053 14287.82 392.64 54593.19 88888.00 2021-02-22 21:59:03.000 053 14287.19 392.45 54593.75 88888.00 2021-02-22 21:59:04.000 053 14287.21 392.57 54593.73 88888.00 2021-02-22 21:59:05.000 053 14287.06 392.11 54593.57 88888.00 2021-02-22 21:59:06.000 053 14287.14 392.28 54593.67 88888.00 2021-02-22 21:59:07.000 053 14289.62 394.65 54591.24 88888.00 2021-02-22 21:59:08.000 053 14287.10 391.95 54593.52 88888.00 2021-02-22 21:59:09.000 053 14286.89 392.11 54593.50 88888.00 2021-02-22 21:59:10.000 053 14286.78 391.78 54593.37 88888.00 2021-02-22 21:59:11.000 053 14286.79 391.79 54593.42 88888.00 2021-02-22 21:59:12.000 053 14286.78 392.14 54593.35 88888.00 2021-02-22 21:59:13.000 053 14286.63 391.91 54593.51 88888.00 2021-02-22 21:59:14.000 053 14286.52 391.88 54593.36 88888.00 2021-02-22 21:59:15.000 053 14286.53 391.92 54593.32 88888.00 2021-02-22 21:59:16.000 053 14286.53 391.95 54593.45 88888.00 2021-02-22 21:59:17.000 053 14286.65 392.24 54593.19 88888.00 2021-02-22 21:59:18.000 053 14286.34 391.91 54592.94 88888.00 2021-02-22 21:59:19.000 053 14286.27 391.87 54592.92 88888.00 2021-02-22 21:59:20.000 053 14286.18 391.86 54593.37 88888.00 2021-02-22 21:59:21.000 053 14286.11 391.79 54593.21 88888.00 2021-02-22 21:59:22.000 053 14286.26 391.80 54593.10 88888.00 2021-02-22 21:59:23.000 053 14288.52 391.83 54589.29 88888.00 2021-02-22 21:59:24.000 053 14288.69 394.39 54591.70 88888.00 2021-02-22 21:59:25.000 053 14286.15 391.86 54593.15 88888.00 2021-02-22 21:59:26.000 053 14286.39 391.89 54593.09 88888.00 2021-02-22 21:59:27.000 053 14286.33 391.80 54592.62 88888.00 2021-02-22 21:59:28.000 053 14286.29 391.92 54592.88 88888.00 2021-02-22 21:59:29.000 053 14288.82 394.77 54590.38 88888.00 2021-02-22 21:59:30.000 053 14286.27 391.87 54593.11 88888.00 2021-02-22 21:59:31.000 053 14286.31 391.99 54593.03 88888.00 2021-02-22 21:59:32.000 053 14286.96 391.87 54592.18 88888.00 2021-02-22 21:59:33.000 053 14286.57 392.24 54592.96 88888.00 2021-02-22 21:59:34.000 053 14286.81 391.91 54592.89 88888.00 2021-02-22 21:59:35.000 053 14286.47 391.73 54592.92 88888.00 2021-02-22 21:59:36.000 053 14286.38 391.80 54592.87 88888.00 2021-02-22 21:59:37.000 053 14286.87 391.55 54592.85 88888.00 2021-02-22 21:59:38.000 053 14286.51 391.60 54592.98 88888.00 2021-02-22 21:59:39.000 053 14286.75 391.53 54592.56 88888.00 2021-02-22 21:59:40.000 053 14286.43 391.50 54593.07 88888.00 2021-02-22 21:59:41.000 053 14286.22 391.36 54592.88 88888.00 2021-02-22 21:59:42.000 053 14286.06 391.33 54592.88 88888.00 2021-02-22 21:59:43.000 053 14286.01 391.37 54592.86 88888.00 2021-02-22 21:59:44.000 053 14286.09 391.42 54592.90 88888.00 2021-02-22 21:59:45.000 053 14285.89 391.24 54592.77 88888.00 2021-02-22 21:59:46.000 053 14285.97 391.40 54592.78 88888.00 2021-02-22 21:59:47.000 053 14285.80 391.22 54592.55 88888.00 2021-02-22 21:59:48.000 053 14285.82 391.22 54592.58 88888.00 2021-02-22 21:59:49.000 053 14285.87 391.35 54592.36 88888.00 2021-02-22 21:59:50.000 053 14285.86 390.97 54592.83 88888.00 2021-02-22 21:59:51.000 053 14285.89 391.10 54592.64 88888.00 2021-02-22 21:59:52.000 053 14285.74 391.04 54592.67 88888.00 2021-02-22 21:59:53.000 053 14285.70 391.22 54592.59 88888.00 2021-02-22 21:59:54.000 053 14288.34 393.65 54589.97 88888.00 2021-02-22 21:59:55.000 053 14285.64 391.48 54592.62 88888.00 2021-02-22 21:59:56.000 053 14285.80 391.07 54592.46 88888.00 2021-02-22 21:59:57.000 053 14285.58 391.38 54592.46 88888.00 2021-02-22 21:59:58.000 053 14285.92 391.34 54592.43 88888.00 2021-02-22 21:59:59.000 053 14285.99 391.07 54592.49 88888.00 2021-02-22 22:00:00.000 053 14288.40 393.61 54589.86 88888.00 2021-02-22 22:00:01.000 053 14286.21 391.00 54592.46 88888.00 2021-02-22 22:00:02.000 053 14285.93 393.14 54591.82 88888.00 2021-02-22 22:00:03.000 053 14285.84 391.51 54592.50 88888.00 2021-02-22 22:00:04.000 053 14286.16 391.48 54592.47 88888.00 2021-02-22 22:00:05.000 053 14286.07 391.53 54592.46 88888.00 2021-02-22 22:00:06.000 053 14286.52 391.28 54592.35 88888.00 2021-02-22 22:00:07.000 053 14286.45 391.30 54592.37 88888.00 2021-02-22 22:00:08.000 053 14288.64 393.69 54589.67 88888.00 2021-02-22 22:00:09.000 053 14286.30 391.47 54592.38 88888.00 2021-02-22 22:00:10.000 053 14286.18 391.34 54592.46 88888.00 2021-02-22 22:00:11.000 053 14286.27 391.63 54592.51 88888.00 2021-02-22 22:00:12.000 053 14286.41 391.21 54589.46 88888.00 2021-02-22 22:00:13.000 053 14287.79 393.66 54592.34 88888.00 2021-02-22 22:00:14.000 053 14286.38 391.61 54592.30 88888.00 2021-02-22 22:00:15.000 053 14286.25 391.36 54592.34 88888.00 2021-02-22 22:00:16.000 053 14286.23 391.32 54592.06 88888.00 2021-02-22 22:00:17.000 053 14286.21 391.24 54592.27 88888.00 2021-02-22 22:00:18.000 053 14292.62 395.30 54587.80 88888.00 2021-02-22 22:00:19.000 053 14289.26 393.77 54591.68 88888.00 2021-02-22 22:00:20.000 053 14286.39 391.13 54592.38 88888.00 2021-02-22 22:00:21.000 053 14286.56 391.16 54592.06 88888.00 2021-02-22 22:00:22.000 053 14286.28 391.06 54592.39 88888.00 2021-02-22 22:00:23.000 053 14286.64 390.98 54592.10 88888.00 2021-02-22 22:00:24.000 053 14288.93 393.94 54589.73 88888.00 2021-02-22 22:00:25.000 053 14286.47 391.39 54592.24 88888.00 2021-02-22 22:00:26.000 053 14286.58 391.11 54592.12 88888.00 2021-02-22 22:00:27.000 053 14286.31 391.49 54592.29 88888.00 2021-02-22 22:00:28.000 053 14286.40 391.42 54592.20 88888.00 2021-02-22 22:00:29.000 053 14286.64 391.48 54592.24 88888.00 2021-02-22 22:00:30.000 053 14286.73 391.08 54592.37 88888.00 2021-02-22 22:00:31.000 053 14286.64 391.37 54592.25 88888.00 2021-02-22 22:00:32.000 053 14287.06 391.38 54591.85 88888.00 2021-02-22 22:00:33.000 053 14287.20 391.37 54591.69 88888.00 2021-02-22 22:00:34.000 053 14287.41 391.55 54591.77 88888.00 2021-02-22 22:00:35.000 053 14287.29 391.71 54591.74 88888.00 2021-02-22 22:00:36.000 053 14287.20 391.69 54591.78 88888.00 2021-02-22 22:00:37.000 053 14287.27 391.29 54591.87 88888.00 2021-02-22 22:00:38.000 053 14287.30 391.69 54592.09 88888.00 2021-02-22 22:00:39.000 053 14287.45 391.53 54591.74 88888.00 2021-02-22 22:00:40.000 053 14287.33 391.55 54591.74 88888.00 2021-02-22 22:00:41.000 053 14287.73 391.09 54591.63 88888.00 2021-02-22 22:00:42.000 053 14287.43 391.46 54591.79 88888.00 2021-02-22 22:00:43.000 053 14287.67 391.44 54591.76 88888.00 2021-02-22 22:00:44.000 053 14287.71 391.53 54591.80 88888.00 2021-02-22 22:00:45.000 053 14287.74 391.71 54591.96 88888.00 2021-02-22 22:00:46.000 053 14287.95 391.70 54591.73 88888.00 2021-02-22 22:00:47.000 053 14287.65 391.38 54592.05 88888.00 2021-02-22 22:00:48.000 053 14287.73 391.70 54591.99 88888.00 2021-02-22 22:00:49.000 053 14290.27 394.09 54589.28 88888.00 2021-02-22 22:00:50.000 053 14287.72 391.42 54591.81 88888.00 2021-02-22 22:00:51.000 053 14287.85 391.46 54592.02 88888.00 2021-02-22 22:00:52.000 053 14287.69 391.41 54592.08 88888.00 2021-02-22 22:00:53.000 053 14288.06 391.52 54592.00 88888.00 2021-02-22 22:00:54.000 053 14287.87 391.84 54591.94 88888.00 2021-02-22 22:00:55.000 053 14290.32 394.16 54589.40 88888.00 2021-02-22 22:00:56.000 053 14287.83 391.45 54591.75 88888.00 2021-02-22 22:00:57.000 053 14287.50 391.30 54592.22 88888.00 2021-02-22 22:00:58.000 053 14287.79 391.50 54592.09 88888.00 2021-02-22 22:00:59.000 053 14287.92 390.95 54591.93 88888.00 2021-02-22 22:01:00.000 053 14287.70 391.28 54592.00 88888.00 2021-02-22 22:01:01.000 053 14287.85 391.28 54591.75 88888.00 2021-02-22 22:01:02.000 053 14287.46 391.23 54592.13 88888.00 2021-02-22 22:01:03.000 053 14287.41 391.19 54591.88 88888.00 2021-02-22 22:01:04.000 053 14287.11 391.04 54592.37 88888.00 2021-02-22 22:01:05.000 053 14287.02 390.92 54592.45 88888.00 2021-02-22 22:01:06.000 053 14287.49 391.01 54592.43 88888.00 2021-02-22 22:01:07.000 053 14286.97 391.11 54592.50 88888.00 2021-02-22 22:01:08.000 053 14287.47 390.97 54592.33 88888.00 2021-02-22 22:01:09.000 053 14287.22 391.31 54591.74 88888.00 2021-02-22 22:01:10.000 053 14287.17 390.73 54592.25 88888.00 2021-02-22 22:01:11.000 053 14287.40 390.94 54592.12 88888.00 2021-02-22 22:01:12.000 053 14287.17 390.92 54592.40 88888.00 2021-02-22 22:01:13.000 053 14287.56 391.00 54592.11 88888.00 2021-02-22 22:01:14.000 053 14287.21 390.74 54591.82 88888.00 2021-02-22 22:01:15.000 053 14287.14 391.17 54592.42 88888.00 2021-02-22 22:01:16.000 053 14289.75 394.06 54589.77 88888.00 2021-02-22 22:01:17.000 053 14287.20 390.60 54592.41 88888.00 2021-02-22 22:01:18.000 053 14287.15 390.60 54592.29 88888.00 2021-02-22 22:01:19.000 053 14287.20 390.55 54592.24 88888.00 2021-02-22 22:01:20.000 053 14287.13 390.71 54592.31 88888.00 2021-02-22 22:01:21.000 053 14287.03 391.28 54592.22 88888.00 2021-02-22 22:01:22.000 053 14289.63 393.18 54589.62 88888.00 2021-02-22 22:01:23.000 053 14287.13 390.54 54592.23 88888.00 2021-02-22 22:01:24.000 053 14287.27 390.61 54592.14 88888.00 2021-02-22 22:01:25.000 053 14288.54 390.73 54589.50 88888.00 2021-02-22 22:01:26.000 053 14287.96 393.50 54591.81 88888.00 2021-02-22 22:01:27.000 053 14287.14 390.73 54592.35 88888.00 2021-02-22 22:01:28.000 053 14287.37 390.65 54592.37 88888.00 2021-02-22 22:01:29.000 053 14287.48 390.48 54591.80 88888.00 2021-02-22 22:01:30.000 053 14287.51 390.73 54592.17 88888.00 2021-02-22 22:01:31.000 053 14287.99 390.30 54592.14 88888.00 2021-02-22 22:01:32.000 053 14287.58 390.31 54592.44 88888.00 2021-02-22 22:01:33.000 053 14287.62 391.08 54592.16 88888.00 2021-02-22 22:01:34.000 053 14287.89 390.32 54592.24 88888.00 2021-02-22 22:01:35.000 053 14287.71 390.74 54592.42 88888.00 2021-02-22 22:01:36.000 053 14287.80 390.97 54592.31 88888.00 2021-02-22 22:01:37.000 053 14287.82 390.38 54592.48 88888.00 2021-02-22 22:01:38.000 053 14287.97 390.54 54592.43 88888.00 2021-02-22 22:01:39.000 053 14288.31 390.85 54592.36 88888.00 2021-02-22 22:01:40.000 053 14287.90 390.34 54592.37 88888.00 2021-02-22 22:01:41.000 053 14287.82 390.53 54592.46 88888.00 2021-02-22 22:01:42.000 053 14287.78 390.62 54592.56 88888.00 2021-02-22 22:01:43.000 053 14287.79 390.88 54592.42 88888.00 2021-02-22 22:01:44.000 053 14287.87 390.61 54592.31 88888.00 2021-02-22 22:01:45.000 053 14287.52 390.74 54592.39 88888.00 2021-02-22 22:01:46.000 053 14287.59 390.44 54592.35 88888.00 2021-02-22 22:01:47.000 053 14287.46 390.69 54592.43 88888.00 2021-02-22 22:01:48.000 053 14287.60 390.54 54592.44 88888.00 2021-02-22 22:01:49.000 053 14287.40 390.73 54592.56 88888.00 2021-02-22 22:01:50.000 053 14287.39 391.04 54592.38 88888.00 2021-02-22 22:01:51.000 053 14289.86 393.68 54589.88 88888.00 2021-02-22 22:01:52.000 053 14287.19 390.79 54592.50 88888.00 2021-02-22 22:01:53.000 053 14287.12 391.02 54592.41 88888.00 2021-02-22 22:01:54.000 053 14287.18 390.79 54592.27 88888.00 2021-02-22 22:01:55.000 053 14287.15 391.23 54592.18 88888.00 2021-02-22 22:01:56.000 053 14287.11 391.36 54592.38 88888.00 2021-02-22 22:01:57.000 053 14289.84 393.75 54589.71 88888.00 2021-02-22 22:01:58.000 053 14287.12 391.26 54592.06 88888.00 2021-02-22 22:01:59.000 053 14287.04 391.27 54591.67 88888.00 2021-02-22 22:02:00.000 053 14286.93 391.66 54592.17 88888.00 2021-02-22 22:02:01.000 053 14287.05 391.32 54591.83 88888.00 2021-02-22 22:02:02.000 053 14287.05 391.14 54592.02 88888.00 2021-02-22 22:02:03.000 053 14287.14 391.75 54591.91 88888.00 2021-02-22 22:02:04.000 053 14287.01 391.03 54592.05 88888.00 2021-02-22 22:02:05.000 053 14289.53 393.51 54589.45 88888.00 2021-02-22 22:02:06.000 053 14287.09 391.94 54591.92 88888.00 2021-02-22 22:02:07.000 053 14287.18 391.17 54592.02 88888.00 2021-02-22 22:02:08.000 053 14287.18 390.76 54591.92 88888.00 2021-02-22 22:02:09.000 053 14287.80 390.85 54592.03 88888.00 2021-02-22 22:02:10.000 053 14287.44 390.90 54592.04 88888.00 2021-02-22 22:02:11.000 053 14289.94 394.16 54589.18 88888.00 2021-02-22 22:02:12.000 053 14288.02 391.18 54592.14 88888.00 2021-02-22 22:02:13.000 053 14287.77 391.69 54592.10 88888.00 2021-02-22 22:02:14.000 053 14287.73 391.00 54592.15 88888.00 2021-02-22 22:02:15.000 053 14288.21 391.26 54592.11 88888.00 2021-02-22 22:02:16.000 053 14288.24 391.61 54591.97 88888.00 2021-02-22 22:02:17.000 053 14288.19 391.17 54592.11 88888.00 2021-02-22 22:02:18.000 053 14288.09 391.44 54592.02 88888.00 2021-02-22 22:02:19.000 053 14288.25 391.75 54592.14 88888.00 2021-02-22 22:02:20.000 053 14288.66 391.54 54592.12 88888.00 2021-02-22 22:02:21.000 053 14288.30 391.72 54591.87 88888.00 2021-02-22 22:02:22.000 053 14288.28 392.01 54592.06 88888.00 2021-02-22 22:02:23.000 053 14288.48 391.90 54591.82 88888.00 2021-02-22 22:02:24.000 053 14288.59 391.99 54592.22 88888.00 2021-02-22 22:02:25.000 053 14288.79 392.37 54591.78 88888.00 2021-02-22 22:02:26.000 053 14288.98 392.71 54592.10 88888.00 2021-02-22 22:02:27.000 053 14288.62 392.74 54592.31 88888.00 2021-02-22 22:02:28.000 053 14288.50 392.17 54591.87 88888.00 2021-02-22 22:02:29.000 053 14288.49 392.18 54592.33 88888.00 2021-02-22 22:02:30.000 053 14288.53 392.43 54592.18 88888.00 2021-02-22 22:02:31.000 053 14288.38 392.45 54591.73 88888.00 2021-02-22 22:02:32.000 053 14288.58 392.65 54592.15 88888.00 2021-02-22 22:02:33.000 053 14288.17 392.73 54592.25 88888.00 2021-02-22 22:02:34.000 053 14288.12 392.49 54592.26 88888.00 2021-02-22 22:02:35.000 053 14288.41 392.64 54590.74 88888.00 2021-02-22 22:02:36.000 053 14290.40 395.11 54591.57 88888.00 2021-02-22 22:02:37.000 053 14288.04 392.56 54592.30 88888.00 2021-02-22 22:02:38.000 053 14287.97 392.64 54592.00 88888.00 2021-02-22 22:02:39.000 053 14287.77 392.81 54592.40 88888.00 2021-02-22 22:02:40.000 053 14288.02 392.40 54591.84 88888.00 2021-02-22 22:02:41.000 053 14290.42 395.51 54589.23 88888.00 2021-02-22 22:02:42.000 053 14288.09 392.53 54592.18 88888.00 2021-02-22 22:02:43.000 053 14287.79 392.95 54592.23 88888.00 2021-02-22 22:02:44.000 053 14287.88 392.25 54592.07 88888.00 2021-02-22 22:02:45.000 053 14288.05 392.07 54591.97 88888.00 2021-02-22 22:02:46.000 053 14287.91 392.24 54591.86 88888.00 2021-02-22 22:02:47.000 053 14288.08 392.14 54592.13 88888.00 2021-02-22 22:02:48.000 053 14287.92 391.93 54591.93 88888.00 2021-02-22 22:02:49.000 053 14288.00 392.11 54592.13 88888.00 2021-02-22 22:02:50.000 053 14288.35 392.45 54592.04 88888.00 2021-02-22 22:02:51.000 053 14288.25 393.16 54592.11 88888.00 2021-02-22 22:02:52.000 053 14288.67 392.35 54591.94 88888.00 2021-02-22 22:02:53.000 053 14288.96 392.38 54591.71 88888.00 2021-02-22 22:02:54.000 053 14291.37 395.30 54589.46 88888.00 2021-02-22 22:02:55.000 053 14289.18 392.99 54591.91 88888.00 2021-02-22 22:02:56.000 053 14289.58 392.54 54591.56 88888.00 2021-02-22 22:02:57.000 053 14289.89 392.63 54591.87 88888.00 2021-02-22 22:02:58.000 053 14289.89 392.30 54592.07 88888.00 2021-02-22 22:02:59.000 053 14290.14 392.82 54592.32 88888.00 2021-02-22 22:03:00.000 053 14292.50 395.13 54589.76 88888.00 2021-02-22 22:03:01.000 053 14290.30 392.89 54592.23 88888.00 2021-02-22 22:03:02.000 053 14290.62 392.38 54592.25 88888.00 2021-02-22 22:03:03.000 053 14290.99 392.57 54592.49 88888.00 2021-02-22 22:03:04.000 053 14290.42 392.55 54592.66 88888.00 2021-02-22 22:03:05.000 053 14290.64 392.97 54592.62 88888.00 2021-02-22 22:03:06.000 053 14290.73 392.69 54592.47 88888.00 2021-02-22 22:03:07.000 053 14290.45 393.22 54592.62 88888.00 2021-02-22 22:03:08.000 053 14290.73 392.51 54592.39 88888.00 2021-02-22 22:03:09.000 053 14290.34 392.39 54592.77 88888.00 2021-02-22 22:03:10.000 053 14290.14 392.74 54592.69 88888.00 2021-02-22 22:03:11.000 053 14290.16 392.93 54592.16 88888.00 2021-02-22 22:03:12.000 053 14289.54 392.26 54592.83 88888.00 2021-02-22 22:03:13.000 053 14289.64 391.99 54592.80 88888.00 2021-02-22 22:03:14.000 053 14289.01 392.22 54593.00 88888.00 2021-02-22 22:03:15.000 053 14289.00 391.96 54593.03 88888.00 2021-02-22 22:03:16.000 053 14288.46 391.92 54592.93 88888.00 2021-02-22 22:03:17.000 053 14288.18 391.66 54592.88 88888.00 2021-02-22 22:03:18.000 053 14288.26 391.79 54592.99 88888.00 2021-02-22 22:03:19.000 053 14287.48 391.48 54592.91 88888.00 2021-02-22 22:03:20.000 053 14287.25 391.20 54592.53 88888.00 2021-02-22 22:03:21.000 053 14287.19 390.98 54592.81 88888.00 2021-02-22 22:03:22.000 053 14286.70 390.86 54592.74 88888.00 2021-02-22 22:03:23.000 053 14286.57 390.90 54592.81 88888.00 2021-02-22 22:03:24.000 053 14286.46 390.54 54592.79 88888.00 2021-02-22 22:03:25.000 053 14288.67 392.94 54589.91 88888.00 2021-02-22 22:03:26.000 053 14286.33 390.31 54592.72 88888.00 2021-02-22 22:03:27.000 053 14286.11 390.99 54592.18 88888.00 2021-02-22 22:03:28.000 053 14286.11 390.54 54592.41 88888.00 2021-02-22 22:03:29.000 053 14286.00 390.25 54592.34 88888.00 2021-02-22 22:03:30.000 053 14286.26 390.28 54592.08 88888.00 2021-02-22 22:03:31.000 053 14289.03 392.78 54589.35 88888.00 2021-02-22 22:03:32.000 053 14286.59 390.43 54591.80 88888.00 2021-02-22 22:03:33.000 053 14286.66 391.37 54592.17 88888.00 2021-02-22 22:03:34.000 053 14287.01 390.35 54592.07 88888.00 2021-02-22 22:03:35.000 053 14287.27 390.69 54591.93 88888.00 2021-02-22 22:03:36.000 053 14287.29 390.74 54591.87 88888.00 2021-02-22 22:03:37.000 053 14287.94 390.86 54591.81 88888.00 2021-02-22 22:03:38.000 053 14288.63 391.05 54591.90 88888.00 2021-02-22 22:03:39.000 053 14288.37 391.71 54591.84 88888.00 2021-02-22 22:03:40.000 053 14289.06 391.74 54591.87 88888.00 2021-02-22 22:03:41.000 053 14289.11 391.41 54591.84 88888.00 2021-02-22 22:03:42.000 053 14289.31 391.92 54592.03 88888.00 2021-02-22 22:03:43.000 053 14289.45 392.37 54591.76 88888.00 2021-02-22 22:03:44.000 053 14289.44 391.81 54591.93 88888.00 2021-02-22 22:03:45.000 053 14289.48 392.41 54591.86 88888.00 2021-02-22 22:03:46.000 053 14290.26 392.30 54592.00 88888.00 2021-02-22 22:03:47.000 053 14289.53 392.55 54592.10 88888.00 2021-02-22 22:03:48.000 053 14289.79 392.19 54588.09 88888.00 2021-02-22 22:03:49.000 053 14292.06 394.96 54589.81 88888.00 2021-02-22 22:03:50.000 053 14289.67 392.37 54592.25 88888.00 2021-02-22 22:03:51.000 053 14289.39 392.69 54591.55 88888.00 2021-02-22 22:03:52.000 053 14289.36 392.40 54592.19 88888.00 2021-02-22 22:03:53.000 053 14289.53 392.46 54592.34 88888.00 2021-02-22 22:03:54.000 053 14289.09 392.42 54592.58 88888.00 2021-02-22 22:03:55.000 053 14291.82 394.76 54590.40 88888.00 2021-02-22 22:03:56.000 053 14288.97 392.45 54592.67 88888.00 2021-02-22 22:03:57.000 053 14288.75 392.54 54592.69 88888.00 2021-02-22 22:03:58.000 053 14289.18 391.74 54592.45 88888.00 2021-02-22 22:03:59.000 053 14288.48 391.61 54592.77 88888.00 2021-02-22 22:04:00.000 053 14288.27 391.71 54592.69 88888.00 2021-02-22 22:04:01.000 053 14287.97 391.23 54592.57 88888.00 2021-02-22 22:04:02.000 053 14287.78 391.45 54592.61 88888.00 2021-02-22 22:04:03.000 053 14287.64 391.07 54592.60 88888.00 2021-02-22 22:04:04.000 053 14287.42 390.93 54592.81 88888.00 2021-02-22 22:04:05.000 053 14287.47 391.26 54592.65 88888.00 2021-02-22 22:04:06.000 053 14286.93 390.72 54592.54 88888.00 2021-02-22 22:04:07.000 053 14286.74 390.96 54592.56 88888.00 2021-02-22 22:04:08.000 053 14286.66 390.79 54592.46 88888.00 2021-02-22 22:04:09.000 053 14286.48 391.08 54591.98 88888.00 2021-02-22 22:04:10.000 053 14286.86 390.92 54592.24 88888.00 2021-02-22 22:04:11.000 053 14286.39 390.79 54592.17 88888.00 2021-02-22 22:04:12.000 053 14286.39 391.26 54592.18 88888.00 2021-02-22 22:04:13.000 053 14287.10 391.63 54592.03 88888.00 2021-02-22 22:04:14.000 053 14286.94 391.26 54592.05 88888.00 2021-02-22 22:04:15.000 053 14286.89 392.05 54591.89 88888.00 2021-02-22 22:04:16.000 053 14287.05 391.48 54591.90 88888.00 2021-02-22 22:04:17.000 053 14287.51 392.31 54592.02 88888.00 2021-02-22 22:04:18.000 053 14287.85 391.71 54591.86 88888.00 2021-02-22 22:04:19.000 053 14290.67 393.26 54589.44 88888.00 2021-02-22 22:04:20.000 053 14288.47 392.89 54592.11 88888.00 2021-02-22 22:04:21.000 053 14288.72 392.00 54592.00 88888.00 2021-02-22 22:04:22.000 053 14289.16 392.43 54592.06 88888.00 2021-02-22 22:04:23.000 053 14289.49 392.73 54592.07 88888.00 2021-02-22 22:04:24.000 053 14289.77 392.28 54592.06 88888.00 2021-02-22 22:04:25.000 053 14292.62 395.02 54589.64 88888.00 2021-02-22 22:04:26.000 053 14289.93 392.53 54592.11 88888.00 2021-02-22 22:04:27.000 053 14290.01 392.50 54592.23 88888.00 2021-02-22 22:04:28.000 053 14290.19 392.73 54592.01 88888.00 2021-02-22 22:04:29.000 053 14290.19 392.22 54592.31 88888.00 2021-02-22 22:04:30.000 053 14289.89 392.50 54592.39 88888.00 2021-02-22 22:04:31.000 053 14289.84 392.11 54592.40 88888.00 2021-02-22 22:04:32.000 053 14289.77 392.80 54592.63 88888.00 2021-02-22 22:04:33.000 053 14290.29 392.23 54592.31 88888.00 2021-02-22 22:04:34.000 053 14289.40 392.24 54592.44 88888.00 2021-02-22 22:04:35.000 053 14289.33 392.42 54592.44 88888.00 2021-02-22 22:04:36.000 053 14289.19 392.30 54592.73 88888.00 2021-02-22 22:04:37.000 053 14289.03 391.98 54592.37 88888.00 2021-02-22 22:04:38.000 053 14288.96 392.23 54592.62 88888.00 2021-02-22 22:04:39.000 053 14288.82 392.01 54592.50 88888.00 2021-02-22 22:04:40.000 053 14288.65 392.18 54592.73 88888.00 2021-02-22 22:04:41.000 053 14288.37 391.83 54592.56 88888.00 2021-02-22 22:04:42.000 053 14288.40 392.18 54592.38 88888.00 2021-02-22 22:04:43.000 053 14288.34 391.39 54592.50 88888.00 2021-02-22 22:04:44.000 053 14288.06 391.64 54592.53 88888.00 2021-02-22 22:04:45.000 053 14288.21 391.57 54592.40 88888.00 2021-02-22 22:04:46.000 053 14291.01 394.96 54589.81 88888.00 2021-02-22 22:04:47.000 053 14288.24 393.73 54592.60 88888.00 2021-02-22 22:04:48.000 053 14287.50 391.52 54592.44 88888.00 2021-02-22 22:04:49.000 053 14287.27 390.78 54592.40 88888.00 2021-02-22 22:04:50.000 053 14287.01 391.29 54592.12 88888.00 2021-02-22 22:04:51.000 053 14286.88 390.83 54591.93 88888.00 2021-02-22 22:04:52.000 053 14289.22 393.91 54589.73 88888.00 2021-02-22 22:04:53.000 053 14286.54 390.93 54592.09 88888.00 2021-02-22 22:04:54.000 053 14286.40 391.44 54591.97 88888.00 2021-02-22 22:04:55.000 053 14286.58 390.78 54590.93 88888.00 2021-02-22 22:04:56.000 053 14288.97 393.97 54590.85 88888.00 2021-02-22 22:04:57.000 053 14286.83 391.09 54591.67 88888.00 2021-02-22 22:04:58.000 053 14286.91 391.94 54591.77 88888.00 2021-02-22 22:04:59.000 053 14286.94 391.29 54591.74 88888.00 2021-02-22 22:05:00.000 053 14287.20 391.52 54591.76 88888.00 2021-02-22 22:05:01.000 053 14287.46 393.56 54591.43 88888.00 2021-02-22 22:05:02.000 053 14288.09 391.49 54591.49 88888.00 2021-02-22 22:05:03.000 053 14288.10 391.92 54591.68 88888.00 2021-02-22 22:05:04.000 053 14288.44 392.18 54591.68 88888.00 2021-02-22 22:05:05.000 053 14288.65 391.92 54591.37 88888.00 2021-02-22 22:05:06.000 053 14289.09 391.95 54591.71 88888.00 2021-02-22 22:05:07.000 053 14292.05 394.65 54589.14 88888.00 2021-02-22 22:05:08.000 053 14290.17 392.20 54591.63 88888.00 2021-02-22 22:05:09.000 053 14289.80 392.29 54591.75 88888.00 2021-02-22 22:05:10.000 053 14290.10 392.13 54591.73 88888.00 2021-02-22 22:05:11.000 053 14289.99 392.20 54591.82 88888.00 2021-02-22 22:05:12.000 053 14290.42 392.49 54591.56 88888.00 2021-02-22 22:05:13.000 053 14290.08 392.24 54592.08 88888.00 2021-02-22 22:05:14.000 053 14290.35 392.35 54592.00 88888.00 2021-02-22 22:05:15.000 053 14290.12 392.42 54592.08 88888.00 2021-02-22 22:05:16.000 053 14290.02 392.49 54592.28 88888.00 2021-02-22 22:05:17.000 053 14290.32 392.32 54591.90 88888.00 2021-02-22 22:05:18.000 053 14290.44 392.22 54592.13 88888.00 2021-02-22 22:05:19.000 053 14290.23 392.62 54592.15 88888.00 2021-02-22 22:05:20.000 053 14290.52 392.48 54592.32 88888.00 2021-02-22 22:05:21.000 053 14292.54 395.20 54589.71 88888.00 2021-02-22 22:05:22.000 053 14290.23 392.72 54592.41 88888.00 2021-02-22 22:05:23.000 053 14290.68 392.56 54592.36 88888.00 2021-02-22 22:05:24.000 053 14290.12 392.68 54592.43 88888.00 2021-02-22 22:05:25.000 053 14289.74 392.75 54592.68 88888.00 2021-02-22 22:05:26.000 053 14289.93 392.67 54592.57 88888.00 2021-02-22 22:05:27.000 053 14292.37 395.07 54589.73 88888.00 2021-02-22 22:05:28.000 053 14290.07 392.44 54592.22 88888.00 2021-02-22 22:05:29.000 053 14289.95 392.81 54592.46 88888.00 2021-02-22 22:05:30.000 053 14289.67 392.21 54592.35 88888.00 2021-02-22 22:05:31.000 053 14290.29 392.36 54589.98 88888.00 2021-02-22 22:05:32.000 053 14290.26 394.91 54592.29 88888.00 2021-02-22 22:05:33.000 053 14289.15 392.76 54592.02 88888.00 2021-02-22 22:05:34.000 053 14289.03 392.69 54592.44 88888.00 2021-02-22 22:05:35.000 053 14288.91 392.54 54592.15 88888.00 2021-02-22 22:05:36.000 053 14288.88 393.11 54592.46 88888.00 2021-02-22 22:05:37.000 053 14291.48 395.37 54589.78 88888.00 2021-02-22 22:05:38.000 053 14289.00 393.02 54592.21 88888.00 2021-02-22 22:05:39.000 053 14288.90 393.85 54592.31 88888.00 2021-02-22 22:05:40.000 053 14289.25 393.55 54592.25 88888.00 2021-02-22 22:05:41.000 053 14289.58 393.55 54592.22 88888.00 2021-02-22 22:05:42.000 053 14291.99 396.27 54589.80 88888.00 2021-02-22 22:05:43.000 053 14290.13 393.78 54592.12 88888.00 2021-02-22 22:05:44.000 053 14290.17 394.13 54591.97 88888.00 2021-02-22 22:05:45.000 053 14293.56 394.57 54588.44 88888.00 2021-02-22 22:05:46.000 053 14292.85 396.52 54590.93 88888.00 2021-02-22 22:05:47.000 053 14290.41 393.63 54592.28 88888.00 2021-02-22 22:05:48.000 053 14290.86 393.65 54592.31 88888.00 2021-02-22 22:05:49.000 053 14291.19 393.61 54592.37 88888.00 2021-02-22 22:05:50.000 053 14290.97 393.50 54591.98 88888.00 2021-02-22 22:05:51.000 053 14293.53 396.26 54589.92 88888.00 2021-02-22 22:05:52.000 053 14291.35 393.37 54592.05 88888.00 2021-02-22 22:05:53.000 053 14290.96 392.70 54592.42 88888.00 2021-02-22 22:05:54.000 053 14290.92 392.75 54592.62 88888.00 2021-02-22 22:05:55.000 053 14290.97 392.33 54592.54 88888.00 2021-02-22 22:05:56.000 053 14290.92 392.18 54592.37 88888.00 2021-02-22 22:05:57.000 053 14290.71 392.16 54592.81 88888.00 2021-02-22 22:05:58.000 053 14290.64 391.89 54592.66 88888.00 2021-02-22 22:05:59.000 053 14290.93 391.91 54592.57 88888.00 2021-02-22 22:06:00.000 053 14290.74 392.24 54592.82 88888.00 2021-02-22 22:06:01.000 053 14290.64 392.06 54592.96 88888.00 2021-02-22 22:06:02.000 053 14290.81 392.20 54592.88 88888.00 2021-02-22 22:06:03.000 053 14290.35 392.79 54592.42 88888.00 2021-02-22 22:06:04.000 053 14290.65 392.49 54592.95 88888.00 2021-02-22 22:06:05.000 053 14290.69 392.75 54592.43 88888.00 2021-02-22 22:06:06.000 053 14290.49 393.15 54592.83 88888.00 2021-02-22 22:06:07.000 053 14290.98 393.28 54592.97 88888.00 2021-02-22 22:06:08.000 053 14290.81 393.55 54592.88 88888.00 2021-02-22 22:06:09.000 053 14290.54 393.75 54592.66 88888.00 2021-02-22 22:06:10.000 053 14291.17 394.17 54592.79 88888.00 2021-02-22 22:06:11.000 053 14291.18 394.27 54592.93 88888.00 2021-02-22 22:06:12.000 053 14291.05 394.11 54592.94 88888.00 2021-02-22 22:06:13.000 053 14290.68 394.06 54592.44 88888.00 2021-02-22 22:06:14.000 053 14290.79 394.09 54592.94 88888.00 2021-02-22 22:06:15.000 053 14290.78 394.10 54593.26 88888.00 2021-02-22 22:06:16.000 053 14292.90 396.51 54590.48 88888.00 2021-02-22 22:06:17.000 053 14290.28 394.16 54592.95 88888.00 2021-02-22 22:06:18.000 053 14290.42 393.87 54592.82 88888.00 2021-02-22 22:06:19.000 053 14290.37 393.93 54593.11 88888.00 2021-02-22 22:06:20.000 053 14290.42 393.42 54592.76 88888.00 2021-02-22 22:06:21.000 053 14290.30 393.22 54592.88 88888.00 2021-02-22 22:06:22.000 053 14292.81 395.28 54590.02 88888.00 2021-02-22 22:06:23.000 053 14290.29 392.46 54592.85 88888.00 2021-02-22 22:06:24.000 053 14290.45 392.20 54592.78 88888.00 2021-02-22 22:06:25.000 053 14290.66 392.13 54592.28 88888.00 2021-02-22 22:06:26.000 053 14290.03 391.90 54592.88 88888.00 2021-02-22 22:06:27.000 053 14290.07 392.11 54592.86 88888.00 2021-02-22 22:06:28.000 053 14290.06 391.38 54592.75 88888.00 2021-02-22 22:06:29.000 053 14289.50 391.21 54592.62 88888.00 2021-02-22 22:06:30.000 053 14289.59 391.29 54592.73 88888.00 2021-02-22 22:06:31.000 053 14289.43 391.29 54592.84 88888.00 2021-02-22 22:06:32.000 053 14289.17 391.42 54592.65 88888.00 2021-02-22 22:06:33.000 053 14288.94 390.83 54592.82 88888.00 2021-02-22 22:06:34.000 053 14288.95 390.69 54592.76 88888.00 2021-02-22 22:06:35.000 053 14288.97 391.33 54592.69 88888.00 2021-02-22 22:06:36.000 053 14288.93 390.95 54592.74 88888.00 2021-02-22 22:06:37.000 053 14288.89 390.83 54592.71 88888.00 2021-02-22 22:06:38.000 053 14288.68 390.98 54592.77 88888.00 2021-02-22 22:06:39.000 053 14288.77 391.48 54592.69 88888.00 2021-02-22 22:06:40.000 053 14288.83 391.67 54592.50 88888.00 2021-02-22 22:06:41.000 053 14288.78 391.57 54592.35 88888.00 2021-02-22 22:06:42.000 053 14289.08 392.09 54592.45 88888.00 2021-02-22 22:06:43.000 053 14288.82 391.83 54592.62 88888.00 2021-02-22 22:06:44.000 053 14288.92 392.31 54592.50 88888.00 2021-02-22 22:06:45.000 053 14291.80 395.26 54589.79 88888.00 2021-02-22 22:06:46.000 053 14289.13 392.81 54592.50 88888.00 2021-02-22 22:06:47.000 053 14289.58 393.05 54592.48 88888.00 2021-02-22 22:06:48.000 053 14289.26 393.18 54592.56 88888.00 2021-02-22 22:06:49.000 053 14289.55 393.66 54592.18 88888.00 2021-02-22 22:06:50.000 053 14290.29 393.83 54592.50 88888.00 2021-02-22 22:06:51.000 053 14292.45 396.63 54589.78 88888.00 2021-02-22 22:06:52.000 053 14290.06 394.39 54592.31 88888.00 2021-02-22 22:06:53.000 053 14290.39 394.38 54592.44 88888.00 2021-02-22 22:06:54.000 053 14290.57 394.76 54592.43 88888.00 2021-02-22 22:06:55.000 053 14290.70 394.57 54592.40 88888.00 2021-02-22 22:06:56.000 053 14290.67 394.51 54592.49 88888.00 2021-02-22 22:06:57.000 053 14290.88 394.71 54592.41 88888.00 2021-02-22 22:06:58.000 053 14290.92 394.43 54592.48 88888.00 2021-02-22 22:06:59.000 053 14290.79 394.08 54592.61 88888.00 2021-02-22 22:07:00.000 053 14290.98 394.67 54592.53 88888.00 2021-02-22 22:07:01.000 053 14290.79 393.99 54592.61 88888.00 2021-02-22 22:07:02.000 053 14291.09 394.08 54592.68 88888.00 2021-02-22 22:07:03.000 053 14290.56 393.74 54592.73 88888.00 2021-02-22 22:07:04.000 053 14290.56 393.16 54592.47 88888.00 2021-02-22 22:07:05.000 053 14290.92 393.41 54592.66 88888.00 2021-02-22 22:07:06.000 053 14290.21 392.67 54592.69 88888.00 2021-02-22 22:07:07.000 053 14290.12 392.93 54592.72 88888.00 2021-02-22 22:07:08.000 053 14289.96 392.46 54592.28 88888.00 2021-02-22 22:07:09.000 053 14289.98 392.01 54592.75 88888.00 2021-02-22 22:07:10.000 053 14289.70 392.43 54592.18 88888.00 2021-02-22 22:07:11.000 053 14289.41 392.18 54592.67 88888.00 2021-02-22 22:07:12.000 053 14289.28 391.71 54592.90 88888.00 2021-02-22 22:07:13.000 053 14289.02 392.19 54592.76 88888.00 2021-02-22 22:07:14.000 053 14289.01 391.96 54592.79 88888.00 2021-02-22 22:07:15.000 053 14290.76 392.02 54590.26 88888.00 2021-02-22 22:07:16.000 053 14288.98 394.54 54592.73 88888.00 2021-02-22 22:07:17.000 053 14288.84 392.49 54592.31 88888.00 2021-02-22 22:07:18.000 053 14288.89 392.15 54592.72 88888.00 2021-02-22 22:07:19.000 053 14288.47 392.10 54592.46 88888.00 2021-02-22 22:07:20.000 053 14289.22 392.52 54592.37 88888.00 2021-02-22 22:07:21.000 053 14290.94 395.36 54590.03 88888.00 2021-02-22 22:07:22.000 053 14289.03 392.68 54592.34 88888.00 2021-02-22 22:07:23.000 053 14288.85 392.63 54592.47 88888.00 2021-02-22 22:07:24.000 053 14289.22 393.02 54592.50 88888.00 2021-02-22 22:07:25.000 053 14289.85 392.88 54592.50 88888.00 2021-02-22 22:07:26.000 053 14289.75 392.99 54592.27 88888.00 2021-02-22 22:07:27.000 053 14289.66 393.25 54592.51 88888.00 2021-02-22 22:07:28.000 053 14289.67 392.90 54592.52 88888.00 2021-02-22 22:07:29.000 053 14290.06 393.40 54592.53 88888.00 2021-02-22 22:07:30.000 053 14290.67 393.59 54592.44 88888.00 2021-02-22 22:07:31.000 053 14290.17 393.73 54592.31 88888.00 2021-02-22 22:07:32.000 053 14290.25 393.42 54592.56 88888.00 2021-02-22 22:07:33.000 053 14290.73 393.58 54592.73 88888.00 2021-02-22 22:07:34.000 053 14290.78 393.57 54592.56 88888.00 2021-02-22 22:07:35.000 053 14290.94 393.73 54592.56 88888.00 2021-02-22 22:07:36.000 053 14290.99 393.33 54592.50 88888.00 2021-02-22 22:07:37.000 053 14291.47 394.02 54592.62 88888.00 2021-02-22 22:07:38.000 053 14291.21 393.21 54592.81 88888.00 2021-02-22 22:07:39.000 053 14294.97 395.82 54590.12 88888.00 2021-02-22 22:07:40.000 053 14292.74 395.79 54592.86 88888.00 2021-02-22 22:07:41.000 053 14291.43 393.13 54592.80 88888.00 2021-02-22 22:07:42.000 053 14291.38 393.50 54592.74 88888.00 2021-02-22 22:07:43.000 053 14291.15 392.74 54592.86 88888.00 2021-02-22 22:07:44.000 053 14291.13 392.99 54592.70 88888.00 2021-02-22 22:07:45.000 053 14293.54 395.08 54589.96 88888.00 2021-02-22 22:07:46.000 053 14290.86 392.43 54592.69 88888.00 2021-02-22 22:07:47.000 053 14290.85 392.81 54592.81 88888.00 2021-02-22 22:07:48.000 053 14290.70 392.08 54592.97 88888.00 2021-02-22 22:07:49.000 053 14290.78 391.93 54592.73 88888.00 2021-02-22 22:07:50.000 053 14290.53 391.78 54592.80 88888.00 2021-02-22 22:07:51.000 053 14290.44 392.33 54593.02 88888.00 2021-02-22 22:07:52.000 053 14290.12 392.24 54593.09 88888.00 2021-02-22 22:07:53.000 053 14290.12 391.63 54592.99 88888.00 2021-02-22 22:07:54.000 053 14290.22 391.78 54592.76 88888.00 2021-02-22 22:07:55.000 053 14290.79 391.60 54592.68 88888.00 2021-02-22 22:07:56.000 053 14290.32 391.92 54592.82 88888.00 2021-02-22 22:07:57.000 053 14290.00 392.45 54592.77 88888.00 2021-02-22 22:07:58.000 053 14290.22 391.76 54592.63 88888.00 2021-02-22 22:07:59.000 053 14290.17 391.98 54592.79 88888.00 2021-02-22 22:08:00.000 053 14290.07 391.84 54592.26 88888.00 2021-02-22 22:08:01.000 053 14289.93 391.81 54592.59 88888.00 2021-02-22 22:08:02.000 053 14290.16 391.97 54592.21 88888.00 2021-02-22 22:08:03.000 053 14290.11 392.45 54592.56 88888.00 2021-02-22 22:08:04.000 053 14290.92 391.95 54592.28 88888.00 2021-02-22 22:08:05.000 053 14290.31 392.09 54591.95 88888.00 2021-02-22 22:08:06.000 053 14290.68 392.46 54592.46 88888.00 2021-02-22 22:08:07.000 053 14290.66 392.26 54592.51 88888.00 2021-02-22 22:08:08.000 053 14290.69 392.60 54592.33 88888.00 2021-02-22 22:08:09.000 053 14290.67 392.51 54592.25 88888.00 2021-02-22 22:08:10.000 053 14293.56 394.92 54589.74 88888.00 2021-02-22 22:08:11.000 053 14291.41 392.53 54592.48 88888.00 2021-02-22 22:08:12.000 053 14291.36 392.74 54592.50 88888.00 2021-02-22 22:08:13.000 053 14291.80 392.46 54592.50 88888.00 2021-02-22 22:08:14.000 053 14291.96 392.47 54592.56 88888.00 2021-02-22 22:08:15.000 053 14291.76 392.84 54592.31 88888.00 2021-02-22 22:08:16.000 053 14294.58 395.15 54589.67 88888.00 2021-02-22 22:08:17.000 053 14292.67 392.78 54592.32 88888.00 2021-02-22 22:08:18.000 053 14292.26 392.97 54592.48 88888.00 2021-02-22 22:08:19.000 053 14292.87 392.93 54592.51 88888.00 2021-02-22 22:08:20.000 053 14292.65 392.67 54592.45 88888.00 2021-02-22 22:08:21.000 053 14292.75 392.25 54592.36 88888.00 2021-02-22 22:08:22.000 053 14292.95 392.94 54592.22 88888.00 2021-02-22 22:08:23.000 053 14293.08 392.50 54592.74 88888.00 2021-02-22 22:08:24.000 053 14293.02 392.80 54592.43 88888.00 2021-02-22 22:08:25.000 053 14295.58 395.13 54589.93 88888.00 2021-02-22 22:08:26.000 053 14293.15 392.65 54592.58 88888.00 2021-02-22 22:08:27.000 053 14293.32 392.61 54592.59 88888.00 2021-02-22 22:08:28.000 053 14293.15 392.84 54592.75 88888.00 2021-02-22 22:08:29.000 053 14293.49 392.90 54592.69 88888.00 2021-02-22 22:08:30.000 053 14293.26 392.57 54592.70 88888.00 2021-02-22 22:08:31.000 053 14295.86 395.21 54590.13 88888.00 2021-02-22 22:08:32.000 053 14293.83 392.39 54592.46 88888.00 2021-02-22 22:08:33.000 053 14293.31 392.82 54592.99 88888.00 2021-02-22 22:08:34.000 053 14293.63 392.92 54592.91 88888.00 2021-02-22 22:08:35.000 053 14293.51 392.81 54592.84 88888.00 2021-02-22 22:08:36.000 053 14293.40 393.32 54593.06 88888.00 2021-02-22 22:08:37.000 053 14293.49 392.79 54592.90 88888.00 2021-02-22 22:08:38.000 053 14293.52 392.77 54593.03 88888.00 2021-02-22 22:08:39.000 053 14293.30 393.47 54593.10 88888.00 2021-02-22 22:08:40.000 053 14293.70 393.00 54592.94 88888.00 2021-02-22 22:08:41.000 053 14293.55 393.13 54592.99 88888.00 2021-02-22 22:08:42.000 053 14294.25 393.40 54592.99 88888.00 2021-02-22 22:08:43.000 053 14293.56 392.97 54593.12 88888.00 2021-02-22 22:08:44.000 053 14293.88 392.96 54593.03 88888.00 2021-02-22 22:08:45.000 053 14293.88 393.31 54593.19 88888.00 2021-02-22 22:08:46.000 053 14294.18 392.80 54590.43 88888.00 2021-02-22 22:08:47.000 053 14296.65 395.59 54592.99 88888.00 2021-02-22 22:08:48.000 053 14294.06 392.74 54592.95 88888.00 2021-02-22 22:08:49.000 053 14294.55 393.06 54592.96 88888.00 2021-02-22 22:08:50.000 053 14294.28 392.87 54592.85 88888.00 2021-02-22 22:08:51.000 053 14294.33 393.57 54592.90 88888.00 2021-02-22 22:08:52.000 053 14294.47 392.96 54593.08 88888.00 2021-02-22 22:08:53.000 053 14294.54 392.86 54593.15 88888.00 2021-02-22 22:08:54.000 053 14294.87 392.68 54592.88 88888.00 2021-02-22 22:08:55.000 053 14294.57 392.91 54593.33 88888.00 2021-02-22 22:08:56.000 053 14294.95 392.75 54592.84 88888.00 2021-02-22 22:08:57.000 053 14297.46 395.62 54590.71 88888.00 2021-02-22 22:08:58.000 053 14294.72 392.93 54593.22 88888.00 2021-02-22 22:08:59.000 053 14294.92 393.02 54593.31 88888.00 2021-02-22 22:09:00.000 053 14294.92 392.87 54593.41 88888.00 2021-02-22 22:09:01.000 053 14294.98 393.12 54593.47 88888.00 2021-02-22 22:09:02.000 053 14295.19 393.22 54593.22 88888.00 2021-02-22 22:09:03.000 053 14297.68 395.80 54590.86 88888.00 2021-02-22 22:09:04.000 053 14295.20 392.68 54593.36 88888.00 2021-02-22 22:09:05.000 053 14295.38 392.85 54593.48 88888.00 2021-02-22 22:09:06.000 053 14295.19 393.48 54593.38 88888.00 2021-02-22 22:09:07.000 053 14295.41 393.12 54593.37 88888.00 2021-02-22 22:09:08.000 053 14295.34 393.50 54593.40 88888.00 2021-02-22 22:09:09.000 053 14295.04 394.05 54593.62 88888.00 2021-02-22 22:09:10.000 053 14295.18 393.32 54593.57 88888.00 2021-02-22 22:09:11.000 053 14295.35 393.72 54593.55 88888.00 2021-02-22 22:09:12.000 053 14295.32 394.17 54593.51 88888.00 2021-02-22 22:09:13.000 053 14295.12 393.51 54593.59 88888.00 2021-02-22 22:09:14.000 053 14295.09 393.31 54593.75 88888.00 2021-02-22 22:09:15.000 053 14294.95 393.51 54593.61 88888.00 2021-02-22 22:09:16.000 053 14295.14 393.48 54593.75 88888.00 2021-02-22 22:09:17.000 053 14294.76 393.48 54593.87 88888.00 2021-02-22 22:09:18.000 053 14294.60 393.39 54593.52 88888.00 2021-02-22 22:09:19.000 053 14294.75 393.88 54593.88 88888.00 2021-02-22 22:09:20.000 053 14294.24 393.46 54593.94 88888.00 2021-02-22 22:09:21.000 053 14294.06 393.32 54593.77 88888.00 2021-02-22 22:09:22.000 053 14293.99 394.01 54593.73 88888.00 2021-02-22 22:09:23.000 053 14293.64 393.38 54593.78 88888.00 2021-02-22 22:09:24.000 053 14293.59 393.35 54593.80 88888.00 2021-02-22 22:09:25.000 053 14295.99 395.83 54591.18 88888.00 2021-02-22 22:09:26.000 053 14293.24 393.59 54593.78 88888.00 2021-02-22 22:09:27.000 053 14293.47 393.52 54593.72 88888.00 2021-02-22 22:09:28.000 053 14292.77 393.26 54593.71 88888.00 2021-02-22 22:09:29.000 053 14292.74 393.31 54593.64 88888.00 2021-02-22 22:09:30.000 053 14292.37 393.24 54593.72 88888.00 2021-02-22 22:09:31.000 053 14294.91 395.77 54590.76 88888.00 2021-02-22 22:09:32.000 053 14292.33 393.16 54593.51 88888.00 2021-02-22 22:09:33.000 053 14291.88 393.29 54593.69 88888.00 2021-02-22 22:09:34.000 053 14292.29 392.82 54593.19 88888.00 2021-02-22 22:09:35.000 053 14291.86 393.08 54593.55 88888.00 2021-02-22 22:09:36.000 053 14291.72 393.22 54593.31 88888.00 2021-02-22 22:09:37.000 053 14292.26 393.05 54592.83 88888.00 2021-02-22 22:09:38.000 053 14291.32 393.10 54593.37 88888.00 2021-02-22 22:09:39.000 053 14291.41 392.89 54593.25 88888.00 2021-02-22 22:09:40.000 053 14291.61 393.06 54593.31 88888.00 2021-02-22 22:09:41.000 053 14291.65 392.98 54593.27 88888.00 2021-02-22 22:09:42.000 053 14291.84 392.95 54593.17 88888.00 2021-02-22 22:09:43.000 053 14291.31 393.06 54593.47 88888.00 2021-02-22 22:09:44.000 053 14291.33 392.79 54593.27 88888.00 2021-02-22 22:09:45.000 053 14291.28 392.79 54593.07 88888.00 2021-02-22 22:09:46.000 053 14291.28 392.57 54593.15 88888.00 2021-02-22 22:09:47.000 053 14291.31 392.82 54593.02 88888.00 2021-02-22 22:09:48.000 053 14291.41 392.82 54593.10 88888.00 2021-02-22 22:09:49.000 053 14291.11 392.88 54593.02 88888.00 2021-02-22 22:09:50.000 053 14291.05 392.96 54592.96 88888.00 2021-02-22 22:09:51.000 053 14290.90 392.71 54593.07 88888.00 2021-02-22 22:09:52.000 053 14290.91 392.75 54593.01 88888.00 2021-02-22 22:09:53.000 053 14290.77 392.73 54593.02 88888.00 2021-02-22 22:09:54.000 053 14291.31 393.33 54592.89 88888.00 2021-02-22 22:09:55.000 053 14292.71 392.73 54590.32 88888.00 2021-02-22 22:09:56.000 053 14290.69 395.57 54592.88 88888.00 2021-02-22 22:09:57.000 053 14290.61 392.82 54592.82 88888.00 2021-02-22 22:09:58.000 053 14290.74 393.08 54592.88 88888.00 2021-02-22 22:09:59.000 053 14290.38 393.20 54593.03 88888.00 2021-02-22 22:10:00.000 053 14290.35 393.51 54593.08 88888.00 2021-02-22 22:10:01.000 053 14295.14 395.38 54590.34 88888.00 2021-02-22 22:10:02.000 053 14290.19 392.97 54592.69 88888.00 2021-02-22 22:10:03.000 053 14290.23 392.85 54592.89 88888.00 2021-02-22 22:10:04.000 053 14290.62 392.82 54592.83 88888.00 2021-02-22 22:10:05.000 053 14289.98 392.86 54592.90 88888.00 2021-02-22 22:10:06.000 053 14290.11 392.99 54592.88 88888.00 2021-02-22 22:10:07.000 053 14292.58 395.64 54590.17 88888.00 2021-02-22 22:10:08.000 053 14289.80 392.91 54592.62 88888.00 2021-02-22 22:10:09.000 053 14289.61 393.07 54592.78 88888.00 2021-02-22 22:10:10.000 053 14289.93 393.05 54592.92 88888.00 2021-02-22 22:10:11.000 053 14293.63 392.99 54589.92 88888.00 2021-02-22 22:10:12.000 053 14291.11 395.40 54592.00 88888.00 2021-02-22 22:10:13.000 053 14290.03 392.72 54592.45 88888.00 2021-02-22 22:10:14.000 053 14290.10 393.49 54592.12 88888.00 2021-02-22 22:10:15.000 053 14290.12 393.44 54592.80 88888.00 2021-02-22 22:10:16.000 053 14290.15 392.86 54592.32 88888.00 2021-02-22 22:10:17.000 053 14292.57 395.33 54590.09 88888.00 2021-02-22 22:10:18.000 053 14290.28 392.82 54592.62 88888.00 2021-02-22 22:10:19.000 053 14290.34 392.96 54592.45 88888.00 2021-02-22 22:10:20.000 053 14290.30 392.86 54592.53 88888.00 2021-02-22 22:10:21.000 053 14290.64 392.78 54592.50 88888.00 2021-02-22 22:10:22.000 053 14290.33 392.86 54591.81 88888.00 2021-02-22 22:10:23.000 053 14290.76 392.93 54592.41 88888.00 2021-02-22 22:10:24.000 053 14290.54 392.87 54592.03 88888.00 2021-02-22 22:10:25.000 053 14290.67 393.01 54592.27 88888.00 2021-02-22 22:10:26.000 053 14290.65 392.62 54592.25 88888.00 2021-02-22 22:10:27.000 053 14290.88 392.75 54592.55 88888.00 2021-02-22 22:10:28.000 053 14290.91 392.79 54592.09 88888.00 2021-02-22 22:10:29.000 053 14290.92 392.82 54591.98 88888.00 2021-02-22 22:10:30.000 053 14290.87 392.86 54592.48 88888.00 2021-02-22 22:10:31.000 053 14291.05 393.11 54592.34 88888.00 2021-02-22 22:10:32.000 053 14293.50 395.36 54589.73 88888.00 2021-02-22 22:10:33.000 053 14291.03 393.10 54592.47 88888.00 2021-02-22 22:10:34.000 053 14291.15 392.85 54592.38 88888.00 2021-02-22 22:10:35.000 053 14291.12 393.02 54592.10 88888.00 2021-02-22 22:10:36.000 053 14291.11 393.03 54592.33 88888.00 2021-02-22 22:10:37.000 053 14293.60 395.38 54589.92 88888.00 2021-02-22 22:10:38.000 053 14294.26 395.36 54589.81 88888.00 2021-02-22 22:10:39.000 053 14291.42 392.74 54592.29 88888.00 2021-02-22 22:10:40.000 053 14291.23 392.76 54592.25 88888.00 2021-02-22 22:10:41.000 053 14291.55 392.70 54592.24 88888.00 2021-02-22 22:10:42.000 053 14293.82 394.17 54589.86 88888.00 2021-02-22 22:10:43.000 053 14291.54 392.84 54592.35 88888.00 2021-02-22 22:10:44.000 053 14291.81 393.15 54592.38 88888.00 2021-02-22 22:10:45.000 053 14291.46 392.62 54592.49 88888.00 2021-02-22 22:10:46.000 053 14291.74 392.62 54592.38 88888.00 2021-02-22 22:10:47.000 053 14291.78 392.47 54592.52 88888.00 2021-02-22 22:10:48.000 053 14294.38 395.30 54589.75 88888.00 2021-02-22 22:10:49.000 053 14292.62 393.30 54592.13 88888.00 2021-02-22 22:10:50.000 053 14292.33 392.87 54592.06 88888.00 2021-02-22 22:10:51.000 053 14292.53 393.18 54592.07 88888.00 2021-02-22 22:10:52.000 053 14292.68 393.11 54592.00 88888.00 2021-02-22 22:10:53.000 053 14292.98 393.06 54591.98 88888.00 2021-02-22 22:10:54.000 053 14292.90 393.76 54592.04 88888.00 2021-02-22 22:10:55.000 053 14292.91 393.47 54591.87 88888.00 2021-02-22 22:10:56.000 053 14293.04 393.43 54592.09 88888.00 2021-02-22 22:10:57.000 053 14293.14 393.42 54592.10 88888.00 2021-02-22 22:10:58.000 053 14293.28 393.21 54592.03 88888.00 2021-02-22 22:10:59.000 053 14293.87 394.25 54592.05 88888.00 2021-02-22 22:11:00.000 053 14293.61 393.43 54592.17 88888.00 2021-02-22 22:11:01.000 053 14293.62 393.88 54591.76 88888.00 2021-02-22 22:11:02.000 053 14293.70 393.62 54592.12 88888.00 2021-02-22 22:11:03.000 053 14296.65 396.23 54589.46 88888.00 2021-02-22 22:11:04.000 053 14293.83 393.69 54592.05 88888.00 2021-02-22 22:11:05.000 053 14293.86 393.86 54592.08 88888.00 2021-02-22 22:11:06.000 053 14294.07 393.81 54592.05 88888.00 2021-02-22 22:11:07.000 053 14294.03 393.73 54592.10 88888.00 2021-02-22 22:11:08.000 053 14294.20 393.59 54591.92 88888.00 2021-02-22 22:11:09.000 053 14296.65 396.08 54589.62 88888.00 2021-02-22 22:11:10.000 053 14294.50 393.82 54592.27 88888.00 2021-02-22 22:11:11.000 053 14294.74 393.31 54592.30 88888.00 2021-02-22 22:11:12.000 053 14294.43 393.40 54592.18 88888.00 2021-02-22 22:11:13.000 053 14294.65 393.27 54592.40 88888.00 2021-02-22 22:11:14.000 053 14294.71 393.44 54591.91 88888.00 2021-02-22 22:11:15.000 053 14294.75 393.35 54592.18 88888.00 2021-02-22 22:11:16.000 053 14294.78 393.04 54592.31 88888.00 2021-02-22 22:11:17.000 053 14294.78 393.19 54592.35 88888.00 2021-02-22 22:11:18.000 053 14295.11 393.53 54592.33 88888.00 2021-02-22 22:11:19.000 053 14295.07 393.12 54592.37 88888.00 2021-02-22 22:11:20.000 053 14294.64 393.21 54592.70 88888.00 2021-02-22 22:11:21.000 053 14294.74 393.30 54592.50 88888.00 2021-02-22 22:11:22.000 053 14294.80 392.77 54592.79 88888.00 2021-02-22 22:11:23.000 053 14294.87 392.62 54592.50 88888.00 2021-02-22 22:11:24.000 053 14295.29 393.03 54592.85 88888.00 2021-02-22 22:11:25.000 053 14295.35 392.51 54592.72 88888.00 2021-02-22 22:11:26.000 053 14295.32 392.67 54592.62 88888.00 2021-02-22 22:11:27.000 053 14295.26 392.62 54593.13 88888.00 2021-02-22 22:11:28.000 053 14295.49 392.90 54592.90 88888.00 2021-02-22 22:11:29.000 053 14296.11 392.52 54592.87 88888.00 2021-02-22 22:11:30.000 053 14295.88 392.72 54593.02 88888.00 2021-02-22 22:11:31.000 053 14295.76 392.52 54593.25 88888.00 2021-02-22 22:11:32.000 053 14295.76 392.52 54593.32 88888.00 2021-02-22 22:11:33.000 053 14297.26 392.80 54590.61 88888.00 2021-02-22 22:11:34.000 053 14296.51 395.16 54592.68 88888.00 2021-02-22 22:11:35.000 053 14296.06 392.56 54593.30 88888.00 2021-02-22 22:11:36.000 053 14296.03 392.30 54593.31 88888.00 2021-02-22 22:11:37.000 053 14296.14 392.55 54593.47 88888.00 2021-02-22 22:11:38.000 053 14296.50 393.06 54593.12 88888.00 2021-02-22 22:11:39.000 053 14298.86 395.74 54590.85 88888.00 2021-02-22 22:11:40.000 053 14296.35 392.85 54593.48 88888.00 2021-02-22 22:11:41.000 053 14296.50 392.67 54593.57 88888.00 2021-02-22 22:11:42.000 053 14296.63 392.80 54593.68 88888.00 2021-02-22 22:11:43.000 053 14296.59 393.12 54593.32 88888.00 2021-02-22 22:11:44.000 053 14296.73 393.14 54593.55 88888.00 2021-02-22 22:11:45.000 053 14296.56 393.39 54593.69 88888.00 2021-02-22 22:11:46.000 053 14297.18 393.11 54593.70 88888.00 2021-02-22 22:11:47.000 053 14296.79 393.48 54593.75 88888.00 2021-02-22 22:11:48.000 053 14296.86 393.51 54593.77 88888.00 2021-02-22 22:11:49.000 053 14296.90 393.25 54593.70 88888.00 2021-02-22 22:11:50.000 053 14296.74 393.40 54593.97 88888.00 2021-02-22 22:11:51.000 053 14296.92 393.48 54593.82 88888.00 2021-02-22 22:11:52.000 053 14297.36 393.25 54593.89 88888.00 2021-02-22 22:11:53.000 053 14297.01 393.25 54593.79 88888.00 2021-02-22 22:11:54.000 053 14296.89 392.99 54594.00 88888.00 2021-02-22 22:11:55.000 053 14297.04 393.14 54593.83 88888.00 2021-02-22 22:11:56.000 053 14297.12 393.21 54594.14 88888.00 2021-02-22 22:11:57.000 053 14297.09 393.16 54594.23 88888.00 2021-02-22 22:11:58.000 053 14296.99 393.39 54594.18 88888.00 2021-02-22 22:11:59.000 053 14296.99 393.09 54594.25 88888.00 2021-02-22 22:12:00.000 053 14297.01 393.41 54594.05 88888.00 2021-02-22 22:12:01.000 053 14299.51 396.39 54591.68 88888.00 2021-02-22 22:12:02.000 053 14296.99 393.53 54594.32 88888.00 2021-02-22 22:12:03.000 053 14296.90 393.39 54594.30 88888.00 2021-02-22 22:12:04.000 053 14296.93 393.18 54594.07 88888.00 2021-02-22 22:12:05.000 053 14296.96 393.28 54594.07 88888.00 2021-02-22 22:12:06.000 053 14296.99 393.13 54594.41 88888.00 2021-02-22 22:12:07.000 053 14299.29 395.64 54591.97 88888.00 2021-02-22 22:12:08.000 053 14296.55 393.35 54594.53 88888.00 2021-02-22 22:12:09.000 053 14296.70 393.10 54591.75 88888.00 2021-02-22 22:12:10.000 053 14299.23 395.68 54594.55 88888.00 2021-02-22 22:12:11.000 053 14297.25 393.57 54594.37 88888.00 2021-02-22 22:12:12.000 053 14296.64 393.06 54594.86 88888.00 2021-02-22 22:12:13.000 053 14296.84 393.06 54594.80 88888.00 2021-02-22 22:12:14.000 053 14296.85 393.04 54594.31 88888.00 2021-02-22 22:12:15.000 053 14296.71 393.47 54594.76 88888.00 2021-02-22 22:12:16.000 053 14297.32 392.78 54594.81 88888.00 2021-02-22 22:12:17.000 053 14296.90 393.26 54594.97 88888.00 2021-02-22 22:12:18.000 053 14297.29 393.19 54594.66 88888.00 2021-02-22 22:12:19.000 053 14296.90 393.25 54594.38 88888.00 2021-02-22 22:12:20.000 053 14297.22 393.27 54594.70 88888.00 2021-02-22 22:12:21.000 053 14297.15 393.16 54594.73 88888.00 2021-02-22 22:12:22.000 053 14297.06 393.20 54595.06 88888.00 2021-02-22 22:12:23.000 053 14297.34 393.22 54594.93 88888.00 2021-02-22 22:12:24.000 053 14297.26 393.33 54595.14 88888.00 2021-02-22 22:12:25.000 053 14297.40 393.24 54595.07 88888.00 2021-02-22 22:12:26.000 053 14297.21 393.87 54595.04 88888.00 2021-02-22 22:12:27.000 053 14297.09 393.87 54595.25 88888.00 2021-02-22 22:12:28.000 053 14297.18 393.45 54595.18 88888.00 2021-02-22 22:12:29.000 053 14297.17 393.50 54594.69 88888.00 2021-02-22 22:12:30.000 053 14297.07 393.48 54595.15 88888.00 2021-02-22 22:12:31.000 053 14297.09 393.50 54595.21 88888.00 2021-02-22 22:12:32.000 053 14296.97 393.52 54595.37 88888.00 2021-02-22 22:12:33.000 053 14296.90 393.51 54595.08 88888.00 2021-02-22 22:12:34.000 053 14297.22 393.43 54595.39 88888.00 2021-02-22 22:12:35.000 053 14299.49 395.95 54592.87 88888.00 2021-02-22 22:12:36.000 053 14297.00 393.61 54594.94 88888.00 2021-02-22 22:12:37.000 053 14296.68 393.65 54595.54 88888.00 2021-02-22 22:12:38.000 053 14296.65 393.40 54595.44 88888.00 2021-02-22 22:12:39.000 053 14296.52 393.47 54595.52 88888.00 2021-02-22 22:12:40.000 053 14296.44 393.31 54595.53 88888.00 2021-02-22 22:12:41.000 053 14298.95 395.89 54592.56 88888.00 2021-02-22 22:12:42.000 053 14296.36 393.58 54595.39 88888.00 2021-02-22 22:12:43.000 053 14296.16 393.78 54595.16 88888.00 2021-02-22 22:12:44.000 053 14296.03 393.35 54595.52 88888.00 2021-02-22 22:12:45.000 053 14296.11 393.74 54595.39 88888.00 2021-02-22 22:12:46.000 053 14296.02 394.03 54591.78 88888.00 2021-02-22 22:12:47.000 053 14298.42 396.20 54592.94 88888.00 2021-02-22 22:12:48.000 053 14295.69 393.25 54595.36 88888.00 2021-02-22 22:12:49.000 053 14295.68 393.37 54595.52 88888.00 2021-02-22 22:12:50.000 053 14295.86 393.52 54595.50 88888.00 2021-02-22 22:12:51.000 053 14295.62 393.38 54595.21 88888.00 2021-02-22 22:12:52.000 053 14295.45 393.69 54595.50 88888.00 2021-02-22 22:12:53.000 053 14297.92 396.07 54592.73 88888.00 2021-02-22 22:12:54.000 053 14295.32 393.43 54595.52 88888.00 2021-02-22 22:12:55.000 053 14295.32 393.80 54595.52 88888.00 2021-02-22 22:12:56.000 053 14295.52 393.82 54595.39 88888.00 2021-02-22 22:12:57.000 053 14295.13 393.37 54595.36 88888.00 2021-02-22 22:12:58.000 053 14295.11 393.89 54595.17 88888.00 2021-02-22 22:12:59.000 053 14295.02 393.74 54595.51 88888.00 2021-02-22 22:13:00.000 053 14295.26 393.69 54595.40 88888.00 2021-02-22 22:13:01.000 053 14295.22 393.70 54595.27 88888.00 2021-02-22 22:13:02.000 053 14294.89 393.50 54595.27 88888.00 2021-02-22 22:13:03.000 053 14294.89 393.69 54595.13 88888.00 2021-02-22 22:13:04.000 053 14294.77 393.69 54595.38 88888.00 2021-02-22 22:13:05.000 053 14294.89 393.51 54595.23 88888.00 2021-02-22 22:13:06.000 053 14294.85 393.55 54595.13 88888.00 2021-02-22 22:13:07.000 053 14294.86 393.47 54595.36 88888.00 2021-02-22 22:13:08.000 053 14295.07 393.77 54595.21 88888.00 2021-02-22 22:13:09.000 053 14294.89 393.39 54595.25 88888.00 2021-02-22 22:13:10.000 053 14294.84 393.42 54595.08 88888.00 2021-02-22 22:13:11.000 053 14294.79 393.38 54592.45 88888.00 2021-02-22 22:13:12.000 053 14295.96 395.88 54595.06 88888.00 2021-02-22 22:13:13.000 053 14295.01 393.54 54595.11 88888.00 2021-02-22 22:13:14.000 053 14294.63 393.52 54594.95 88888.00 2021-02-22 22:13:15.000 053 14294.58 393.92 54594.82 88888.00 2021-02-22 22:13:16.000 053 14294.57 393.31 54593.53 88888.00 2021-02-22 22:13:17.000 053 14297.08 396.16 54594.17 88888.00 2021-02-22 22:13:18.000 053 14294.44 393.76 54594.86 88888.00 2021-02-22 22:13:19.000 053 14294.42 393.40 54594.83 88888.00 2021-02-22 22:13:20.000 053 14294.41 393.57 54594.77 88888.00 2021-02-22 22:13:21.000 053 14294.32 393.02 54594.74 88888.00 2021-02-22 22:13:22.000 053 14296.66 395.98 54592.18 88888.00 2021-02-22 22:13:23.000 053 14294.03 393.32 54594.63 88888.00 2021-02-22 22:13:24.000 053 14294.06 393.17 54594.64 88888.00 2021-02-22 22:13:25.000 053 14294.04 393.06 54594.48 88888.00 2021-02-22 22:13:26.000 053 14294.49 393.45 54594.27 88888.00 2021-02-22 22:13:27.000 053 14293.74 393.35 54594.47 88888.00 2021-02-22 22:13:28.000 053 14293.77 393.28 54594.36 88888.00 2021-02-22 22:13:29.000 053 14293.69 393.08 54594.47 88888.00 2021-02-22 22:13:30.000 053 14294.05 393.12 54594.39 88888.00 2021-02-22 22:13:31.000 053 14293.68 393.10 54594.46 88888.00 2021-02-22 22:13:32.000 053 14293.65 393.04 54594.57 88888.00 2021-02-22 22:13:33.000 053 14293.61 392.71 54594.51 88888.00 2021-02-22 22:13:34.000 053 14293.56 392.97 54594.60 88888.00 2021-02-22 22:13:35.000 053 14293.50 393.10 54594.20 88888.00 2021-02-22 22:13:36.000 053 14296.17 395.72 54591.49 88888.00 2021-02-22 22:13:37.000 053 14293.67 393.07 54594.34 88888.00 2021-02-22 22:13:38.000 053 14293.63 393.06 54594.21 88888.00 2021-02-22 22:13:39.000 053 14293.37 392.93 54594.38 88888.00 2021-02-22 22:13:40.000 053 14293.58 393.06 54594.14 88888.00 2021-02-22 22:13:41.000 053 14293.55 392.96 54594.18 88888.00 2021-02-22 22:13:42.000 053 14296.20 395.57 54591.48 88888.00 2021-02-22 22:13:43.000 053 14293.93 393.57 54594.19 88888.00 2021-02-22 22:13:44.000 053 14293.50 393.06 54594.20 88888.00 2021-02-22 22:13:45.000 053 14293.71 393.30 54594.12 88888.00 2021-02-22 22:13:46.000 053 14293.57 393.16 54594.08 88888.00 2021-02-22 22:13:47.000 053 14293.61 393.28 54593.98 88888.00 2021-02-22 22:13:48.000 053 14293.66 393.60 54594.14 88888.00 2021-02-22 22:13:49.000 053 14293.57 393.07 54594.10 88888.00 2021-02-22 22:13:50.000 053 14293.81 392.98 54594.08 88888.00 2021-02-22 22:13:51.000 053 14293.91 392.98 54593.40 88888.00 2021-02-22 22:13:52.000 053 14293.99 393.23 54593.70 88888.00 2021-02-22 22:13:53.000 053 14293.88 393.28 54593.87 88888.00 2021-02-22 22:13:54.000 053 14293.80 393.18 54594.10 88888.00 2021-02-22 22:13:55.000 053 14293.63 393.39 54593.81 88888.00 2021-02-22 22:13:56.000 053 14293.88 393.25 54593.71 88888.00 2021-02-22 22:13:57.000 053 14293.92 393.43 54593.89 88888.00 2021-02-22 22:13:58.000 053 14294.35 393.36 54593.93 88888.00 2021-02-22 22:13:59.000 053 14293.88 393.45 54593.96 88888.00 2021-02-22 22:14:00.000 053 14293.88 393.41 54593.73 88888.00 2021-02-22 22:14:01.000 053 14294.13 393.32 54593.44 88888.00 2021-02-22 22:14:02.000 053 14294.03 393.56 54593.84 88888.00 2021-02-22 22:14:03.000 053 14293.77 393.47 54593.45 88888.00 2021-02-22 22:14:04.000 053 14293.75 393.26 54593.89 88888.00 2021-02-22 22:14:05.000 053 14293.59 393.48 54593.82 88888.00 2021-02-22 22:14:06.000 053 14293.50 393.15 54593.78 88888.00 2021-02-22 22:14:07.000 053 14296.12 395.85 54591.13 88888.00 2021-02-22 22:14:08.000 053 14293.41 393.49 54593.72 88888.00 2021-02-22 22:14:09.000 053 14293.22 393.26 54593.74 88888.00 2021-02-22 22:14:10.000 053 14293.43 392.95 54593.65 88888.00 2021-02-22 22:14:11.000 053 14293.02 392.94 54593.50 88888.00 2021-02-22 22:14:12.000 053 14293.11 392.97 54593.68 88888.00 2021-02-22 22:14:13.000 053 14295.74 395.47 54591.07 88888.00 2021-02-22 22:14:14.000 053 14293.38 393.17 54593.67 88888.00 2021-02-22 22:14:15.000 053 14293.40 393.28 54593.68 88888.00 2021-02-22 22:14:16.000 053 14293.07 392.82 54593.02 88888.00 2021-02-22 22:14:17.000 053 14293.21 392.95 54593.76 88888.00 2021-02-22 22:14:18.000 053 14293.13 393.06 54593.59 88888.00 2021-02-22 22:14:19.000 053 14293.29 392.82 54593.57 88888.00 2021-02-22 22:14:20.000 053 14293.64 393.25 54593.68 88888.00 2021-02-22 22:14:21.000 053 14297.38 393.43 54590.24 88888.00 2021-02-22 22:14:22.000 053 14296.32 395.80 54593.49 88888.00 2021-02-22 22:14:23.000 053 14293.64 392.66 54593.25 88888.00 2021-02-22 22:14:24.000 053 14293.60 392.86 54593.63 88888.00 2021-02-22 22:14:25.000 053 14293.75 392.83 54593.68 88888.00 2021-02-22 22:14:26.000 053 14294.00 393.33 54593.62 88888.00 2021-02-22 22:14:27.000 053 14296.33 395.99 54591.24 88888.00 2021-02-22 22:14:28.000 053 14294.23 393.77 54593.55 88888.00 2021-02-22 22:14:29.000 053 14293.87 393.37 54593.79 88888.00 2021-02-22 22:14:30.000 053 14293.82 393.15 54593.66 88888.00 2021-02-22 22:14:31.000 053 14293.90 393.25 54593.69 88888.00 2021-02-22 22:14:32.000 053 14293.89 393.28 54593.60 88888.00 2021-02-22 22:14:33.000 053 14293.75 393.30 54593.50 88888.00 2021-02-22 22:14:34.000 053 14293.92 393.45 54593.82 88888.00 2021-02-22 22:14:35.000 053 14293.88 393.43 54593.82 88888.00 2021-02-22 22:14:36.000 053 14293.67 393.45 54593.73 88888.00 2021-02-22 22:14:37.000 053 14293.66 393.75 54593.77 88888.00 2021-02-22 22:14:38.000 053 14294.20 393.41 54593.72 88888.00 2021-02-22 22:14:39.000 053 14293.62 393.51 54593.71 88888.00 2021-02-22 22:14:40.000 053 14293.56 393.46 54593.54 88888.00 2021-02-22 22:14:41.000 053 14293.42 393.50 54593.71 88888.00 2021-02-22 22:14:42.000 053 14293.72 393.43 54593.74 88888.00 2021-02-22 22:14:43.000 053 14293.49 393.79 54593.84 88888.00 2021-02-22 22:14:44.000 053 14293.33 393.37 54593.94 88888.00 2021-02-22 22:14:45.000 053 14293.61 393.43 54593.57 88888.00 2021-02-22 22:14:46.000 053 14293.40 393.14 54594.00 88888.00 2021-02-22 22:14:47.000 053 14293.26 393.32 54593.61 88888.00 2021-02-22 22:14:48.000 053 14293.26 393.19 54593.81 88888.00 2021-02-22 22:14:49.000 053 14293.35 393.31 54593.88 88888.00 2021-02-22 22:14:50.000 053 14293.23 393.29 54593.93 88888.00 2021-02-22 22:14:51.000 053 14292.97 393.12 54593.85 88888.00 2021-02-22 22:14:52.000 053 14295.38 395.70 54591.29 88888.00 2021-02-22 22:14:53.000 053 14293.09 393.37 54593.85 88888.00 2021-02-22 22:14:54.000 053 14293.13 393.37 54593.91 88888.00 2021-02-22 22:14:55.000 053 14293.04 393.41 54593.91 88888.00 2021-02-22 22:14:56.000 053 14293.00 393.35 54593.91 88888.00 2021-02-22 22:14:57.000 053 14293.37 393.39 54593.75 88888.00 2021-02-22 22:14:58.000 053 14295.53 396.07 54591.40 88888.00 2021-02-22 22:14:59.000 053 14293.16 393.84 54593.92 88888.00 2021-02-22 22:15:00.000 053 14293.23 393.59 54594.06 88888.00 2021-02-22 22:15:01.000 053 14294.63 393.76 54592.62 88888.00 2021-02-22 22:15:02.000 053 14293.27 393.43 54594.10 88888.00 2021-02-22 22:15:03.000 053 14293.28 393.79 54594.07 88888.00 2021-02-22 22:15:04.000 053 14293.25 393.71 54593.98 88888.00 2021-02-22 22:15:05.000 053 14293.51 393.76 54593.82 88888.00 2021-02-22 22:15:06.000 053 14293.20 393.83 54594.27 88888.00 2021-02-22 22:15:07.000 053 14295.93 396.43 54592.05 88888.00 2021-02-22 22:15:08.000 053 14293.38 393.99 54594.24 88888.00 2021-02-22 22:15:09.000 053 14293.35 393.83 54594.25 88888.00 2021-02-22 22:15:10.000 053 14293.31 394.10 54593.98 88888.00 2021-02-22 22:15:11.000 053 14293.23 394.08 54594.38 88888.00 2021-02-22 22:15:12.000 053 14293.30 394.27 54594.08 88888.00 2021-02-22 22:15:13.000 053 14293.90 394.32 54593.95 88888.00 2021-02-22 22:15:14.000 053 14293.29 394.29 54594.14 88888.00 2021-02-22 22:15:15.000 053 14293.56 394.13 54594.32 88888.00 2021-02-22 22:15:16.000 053 14293.21 394.12 54594.50 88888.00 2021-02-22 22:15:17.000 053 14293.25 393.90 54594.48 88888.00 2021-02-22 22:15:18.000 053 14293.44 393.89 54594.52 88888.00 2021-02-22 22:15:19.000 053 14292.89 394.00 54594.52 88888.00 2021-02-22 22:15:20.000 053 14293.12 394.16 54594.39 88888.00 2021-02-22 22:15:21.000 053 14295.49 396.55 54591.89 88888.00 2021-02-22 22:15:22.000 053 14293.26 393.84 54594.39 88888.00 2021-02-22 22:15:23.000 053 14293.03 393.79 54594.44 88888.00 2021-02-22 22:15:24.000 053 14292.92 393.75 54594.45 88888.00 2021-02-22 22:15:25.000 053 14292.88 393.64 54594.64 88888.00 2021-02-22 22:15:26.000 053 14292.94 393.62 54594.70 88888.00 2021-02-22 22:15:27.000 053 14295.64 396.15 54592.07 88888.00 2021-02-22 22:15:28.000 053 14292.99 393.41 54594.63 88888.00 2021-02-22 22:15:29.000 053 14292.91 393.66 54594.59 88888.00 2021-02-22 22:15:30.000 053 14292.96 393.39 54594.79 88888.00 2021-02-22 22:15:31.000 053 14292.76 393.28 54594.40 88888.00 2021-02-22 22:15:32.000 053 14295.18 394.63 54592.12 88888.00 2021-02-22 22:15:33.000 053 14292.52 393.90 54594.65 88888.00 2021-02-22 22:15:34.000 053 14292.80 393.10 54594.51 88888.00 2021-02-22 22:15:35.000 053 14292.61 393.53 54594.73 88888.00 2021-02-22 22:15:36.000 053 14292.50 393.37 54594.73 88888.00 2021-02-22 22:15:37.000 053 14293.97 393.12 54592.12 88888.00 2021-02-22 22:15:38.000 053 14295.09 395.74 54592.22 88888.00 2021-02-22 22:15:39.000 053 14292.56 393.17 54594.75 88888.00 2021-02-22 22:15:40.000 053 14292.51 393.25 54594.80 88888.00 2021-02-22 22:15:41.000 053 14292.36 393.18 54594.94 88888.00 2021-02-22 22:15:42.000 053 14292.44 393.43 54594.82 88888.00 2021-02-22 22:15:43.000 053 14293.08 393.39 54594.83 88888.00 2021-02-22 22:15:44.000 053 14292.57 393.20 54594.76 88888.00 2021-02-22 22:15:45.000 053 14292.62 393.11 54594.80 88888.00 2021-02-22 22:15:46.000 053 14292.62 393.06 54594.56 88888.00 2021-02-22 22:15:47.000 053 14292.70 393.17 54594.87 88888.00 2021-02-22 22:15:48.000 053 14292.37 393.25 54594.86 88888.00 2021-02-22 22:15:49.000 053 14293.02 393.48 54595.01 88888.00 2021-02-22 22:15:50.000 053 14292.88 393.52 54594.61 88888.00 2021-02-22 22:15:51.000 053 14292.81 393.14 54595.06 88888.00 2021-02-22 22:15:52.000 053 14293.21 393.49 54595.14 88888.00 2021-02-22 22:15:53.000 053 14295.55 395.69 54591.89 88888.00 2021-02-22 22:15:54.000 053 14292.99 393.28 54595.02 88888.00 2021-02-22 22:15:55.000 053 14293.68 393.20 54594.84 88888.00 2021-02-22 22:15:56.000 053 14293.36 393.24 54595.08 88888.00 2021-02-22 22:15:57.000 053 14293.39 393.14 54595.10 88888.00 2021-02-22 22:15:58.000 053 14293.75 393.24 54595.02 88888.00 2021-02-22 22:15:59.000 053 14296.26 395.70 54592.55 88888.00 2021-02-22 22:16:00.000 053 14293.87 393.34 54595.17 88888.00 2021-02-22 22:16:01.000 053 14294.04 393.21 54595.46 88888.00 2021-02-22 22:16:02.000 053 14294.22 393.12 54595.38 88888.00 2021-02-22 22:16:03.000 053 14294.18 393.11 54595.27 88888.00 2021-02-22 22:16:04.000 053 14294.76 393.37 54595.40 88888.00 2021-02-22 22:16:05.000 053 14295.01 393.22 54595.36 88888.00 2021-02-22 22:16:06.000 053 14294.58 393.11 54595.50 88888.00 2021-02-22 22:16:07.000 053 14294.76 393.43 54595.50 88888.00 2021-02-22 22:16:08.000 053 14297.35 395.65 54592.84 88888.00 2021-02-22 22:16:09.000 053 14295.16 393.02 54595.60 88888.00 2021-02-22 22:16:10.000 053 14297.72 396.88 54593.17 88888.00 2021-02-22 22:16:11.000 053 14295.10 394.57 54595.83 88888.00 2021-02-22 22:16:12.000 053 14295.31 393.12 54595.83 88888.00 2021-02-22 22:16:13.000 053 14295.47 393.11 54595.31 88888.00 2021-02-22 22:16:14.000 053 14295.24 393.18 54595.84 88888.00 2021-02-22 22:16:15.000 053 14295.44 393.76 54595.76 88888.00 2021-02-22 22:16:16.000 053 14297.75 395.59 54593.51 88888.00 2021-02-22 22:16:17.000 053 14295.44 393.44 54595.79 88888.00 2021-02-22 22:16:18.000 053 14295.14 393.02 54596.12 88888.00 2021-02-22 22:16:19.000 053 14295.35 393.25 54596.27 88888.00 2021-02-22 22:16:20.000 053 14295.37 393.12 54596.07 88888.00 2021-02-22 22:16:21.000 053 14295.52 392.83 54596.38 88888.00 2021-02-22 22:16:22.000 053 14295.75 393.01 54596.40 88888.00 2021-02-22 22:16:23.000 053 14295.36 392.84 54596.44 88888.00 2021-02-22 22:16:24.000 053 14295.48 392.79 54596.41 88888.00 2021-02-22 22:16:25.000 053 14295.47 393.20 54596.49 88888.00 2021-02-22 22:16:26.000 053 14295.33 392.89 54596.63 88888.00 2021-02-22 22:16:27.000 053 14295.75 393.68 54596.72 88888.00 2021-02-22 22:16:28.000 053 14295.45 392.76 54596.69 88888.00 2021-02-22 22:16:29.000 053 14295.59 392.73 54596.87 88888.00 2021-02-22 22:16:30.000 053 14295.56 393.24 54597.05 88888.00 2021-02-22 22:16:31.000 053 14295.67 392.82 54596.96 88888.00 2021-02-22 22:16:32.000 053 14295.79 393.13 54596.89 88888.00 2021-02-22 22:16:33.000 053 14295.73 392.66 54596.86 88888.00 2021-02-22 22:16:34.000 053 14295.89 392.87 54596.97 88888.00 2021-02-22 22:16:35.000 053 14296.45 392.83 54597.03 88888.00 2021-02-22 22:16:36.000 053 14296.06 392.89 54596.40 88888.00 2021-02-22 22:16:37.000 053 14296.11 392.54 54597.22 88888.00 2021-02-22 22:16:38.000 053 14296.04 392.58 54596.67 88888.00 2021-02-22 22:16:39.000 053 14296.48 393.16 54597.29 88888.00 2021-02-22 22:16:40.000 053 14296.56 392.84 54597.35 88888.00 2021-02-22 22:16:41.000 053 14299.31 395.10 54594.98 88888.00 2021-02-22 22:16:42.000 053 14297.09 392.18 54597.47 88888.00 2021-02-22 22:16:43.000 053 14296.88 392.35 54597.55 88888.00 2021-02-22 22:16:44.000 053 14297.38 392.31 54597.62 88888.00 2021-02-22 22:16:45.000 053 14297.44 392.77 54597.68 88888.00 2021-02-22 22:16:46.000 053 14297.34 392.32 54597.78 88888.00 2021-02-22 22:16:47.000 053 14299.79 394.76 54595.18 88888.00 2021-02-22 22:16:48.000 053 14297.38 392.27 54597.96 88888.00 2021-02-22 22:16:49.000 053 14297.64 392.36 54597.80 88888.00 2021-02-22 22:16:50.000 053 14297.82 392.46 54598.04 88888.00 2021-02-22 22:16:51.000 053 14297.46 392.05 54597.97 88888.00 2021-02-22 22:16:52.000 053 14297.47 391.97 54597.79 88888.00 2021-02-22 22:16:53.000 053 14297.50 391.72 54598.09 88888.00 2021-02-22 22:16:54.000 053 14297.65 392.05 54597.91 88888.00 2021-02-22 22:16:55.000 053 14297.67 391.77 54597.77 88888.00 2021-02-22 22:16:56.000 053 14297.47 391.92 54598.23 88888.00 2021-02-22 22:16:57.000 053 14297.28 391.88 54598.29 88888.00 2021-02-22 22:16:58.000 053 14297.39 391.94 54598.35 88888.00 2021-02-22 22:16:59.000 053 14297.48 391.47 54598.35 88888.00 2021-02-22 22:17:00.000 053 14297.45 392.40 54598.55 88888.00 2021-02-22 22:17:01.000 053 14297.29 391.60 54595.84 88888.00 2021-02-22 22:17:02.000 053 14299.85 394.09 54597.29 88888.00 2021-02-22 22:17:03.000 053 14297.68 391.10 54598.67 88888.00 2021-02-22 22:17:04.000 053 14297.15 391.01 54598.50 88888.00 2021-02-22 22:17:05.000 053 14297.30 391.91 54598.32 88888.00 2021-02-22 22:17:06.000 053 14297.14 391.11 54598.86 88888.00 2021-02-22 22:17:07.000 053 14299.67 393.69 54596.22 88888.00 2021-02-22 22:17:08.000 053 14300.96 393.61 54596.24 88888.00 2021-02-22 22:17:09.000 053 14298.40 393.46 54599.06 88888.00 2021-02-22 22:17:10.000 053 14297.67 391.83 54598.83 88888.00 2021-02-22 22:17:11.000 053 14297.28 391.02 54598.77 88888.00 2021-02-22 22:17:12.000 053 14297.13 391.06 54598.92 88888.00 2021-02-22 22:17:13.000 053 14297.10 390.73 54598.96 88888.00 2021-02-22 22:17:14.000 053 14299.79 393.84 54596.40 88888.00 2021-02-22 22:17:15.000 053 14297.44 390.82 54598.98 88888.00 2021-02-22 22:17:16.000 053 14297.30 391.05 54599.24 88888.00 2021-02-22 22:17:17.000 053 14297.34 390.60 54599.15 88888.00 2021-02-22 22:17:18.000 053 14297.26 390.67 54599.29 88888.00 2021-02-22 22:17:19.000 053 14297.38 391.06 54598.96 88888.00 2021-02-22 22:17:20.000 053 14297.46 391.09 54599.26 88888.00 2021-02-22 22:17:21.000 053 14297.51 390.93 54599.19 88888.00 2021-02-22 22:17:22.000 053 14297.53 391.06 54599.46 88888.00 2021-02-22 22:17:23.000 053 14297.72 390.79 54599.42 88888.00 2021-02-22 22:17:24.000 053 14297.58 391.15 54599.56 88888.00 2021-02-22 22:17:25.000 053 14297.89 390.81 54599.49 88888.00 2021-02-22 22:17:26.000 053 14298.08 390.75 54599.48 88888.00 2021-02-22 22:17:27.000 053 14298.02 390.97 54599.50 88888.00 2021-02-22 22:17:28.000 053 14298.12 390.76 54599.66 88888.00 2021-02-22 22:17:29.000 053 14298.17 390.81 54599.64 88888.00 2021-02-22 22:17:30.000 053 14298.26 390.98 54599.59 88888.00 2021-02-22 22:17:31.000 053 14298.10 390.79 54599.47 88888.00 2021-02-22 22:17:32.000 053 14300.77 390.84 54597.30 88888.00 2021-02-22 22:17:33.000 053 14298.28 392.55 54600.09 88888.00 2021-02-22 22:17:34.000 053 14298.44 390.71 54600.06 88888.00 2021-02-22 22:17:35.000 053 14298.53 390.34 54599.98 88888.00 2021-02-22 22:17:36.000 053 14298.52 390.74 54600.08 88888.00 2021-02-22 22:17:37.000 053 14299.23 390.96 54597.74 88888.00 2021-02-22 22:17:38.000 053 14301.03 393.15 54597.76 88888.00 2021-02-22 22:17:39.000 053 14298.60 390.74 54600.37 88888.00 2021-02-22 22:17:40.000 053 14298.78 390.57 54600.50 88888.00 2021-02-22 22:17:41.000 053 14298.61 390.48 54600.24 88888.00 2021-02-22 22:17:42.000 053 14298.87 390.91 54599.30 88888.00 2021-02-22 22:17:43.000 053 14301.26 392.89 54600.46 88888.00 2021-02-22 22:17:44.000 053 14298.70 390.92 54600.63 88888.00 2021-02-22 22:17:45.000 053 14298.94 391.34 54600.69 88888.00 2021-02-22 22:17:46.000 053 14299.03 390.29 54600.82 88888.00 2021-02-22 22:17:47.000 053 14298.74 390.63 54600.77 88888.00 2021-02-22 22:17:48.000 053 14301.50 393.02 54598.41 88888.00 2021-02-22 22:17:49.000 053 14299.08 390.37 54600.76 88888.00 2021-02-22 22:17:50.000 053 14299.08 390.50 54600.42 88888.00 2021-02-22 22:17:51.000 053 14299.12 390.98 54601.06 88888.00 2021-02-22 22:17:52.000 053 14299.28 391.23 54600.81 88888.00 2021-02-22 22:17:53.000 053 14299.36 390.73 54601.08 88888.00 2021-02-22 22:17:54.000 053 14299.67 391.04 54601.15 88888.00 2021-02-22 22:17:55.000 053 14299.73 390.78 54601.19 88888.00 2021-02-22 22:17:56.000 053 14299.83 390.75 54601.29 88888.00 2021-02-22 22:17:57.000 053 14299.65 391.17 54599.44 88888.00 2021-02-22 22:17:58.000 053 14302.34 393.27 54599.20 88888.00 2021-02-22 22:17:59.000 053 14300.28 391.13 54601.19 88888.00 2021-02-22 22:18:00.000 053 14300.01 390.92 54601.49 88888.00 2021-02-22 22:18:01.000 053 14300.18 390.89 54601.63 88888.00 2021-02-22 22:18:02.000 053 14300.39 391.03 54601.62 88888.00 2021-02-22 22:18:03.000 053 14300.30 391.32 54601.77 88888.00 2021-02-22 22:18:04.000 053 14302.94 393.43 54599.24 88888.00 2021-02-22 22:18:05.000 053 14300.37 390.75 54601.78 88888.00 2021-02-22 22:18:06.000 053 14300.52 390.83 54601.70 88888.00 2021-02-22 22:18:07.000 053 14300.60 390.92 54601.88 88888.00 2021-02-22 22:18:08.000 053 14300.58 390.84 54602.04 88888.00 2021-02-22 22:18:09.000 053 14300.65 390.90 54602.13 88888.00 2021-02-22 22:18:10.000 053 14301.03 390.94 54602.08 88888.00 2021-02-22 22:18:11.000 053 14300.68 390.66 54601.93 88888.00 2021-02-22 22:18:12.000 053 14300.92 390.56 54602.20 88888.00 2021-02-22 22:18:13.000 053 14300.73 390.77 54602.47 88888.00 2021-02-22 22:18:14.000 053 14300.89 390.64 54602.17 88888.00 2021-02-22 22:18:15.000 053 14301.18 390.77 54602.31 88888.00 2021-02-22 22:18:16.000 053 14301.11 390.67 54602.31 88888.00 2021-02-22 22:18:17.000 053 14301.04 390.48 54602.53 88888.00 2021-02-22 22:18:18.000 053 14301.11 390.77 54602.70 88888.00 2021-02-22 22:18:19.000 053 14301.27 390.45 54602.64 88888.00 2021-02-22 22:18:20.000 053 14301.39 390.73 54602.58 88888.00 2021-02-22 22:18:21.000 053 14301.71 390.65 54602.69 88888.00 2021-02-22 22:18:22.000 053 14301.82 391.16 54602.99 88888.00 2021-02-22 22:18:23.000 053 14301.69 390.75 54602.93 88888.00 2021-02-22 22:18:24.000 053 14301.79 390.71 54603.05 88888.00 2021-02-22 22:18:25.000 053 14301.84 390.75 54602.77 88888.00 2021-02-22 22:18:26.000 053 14302.20 390.79 54603.00 88888.00 2021-02-22 22:18:27.000 053 14302.10 391.17 54603.27 88888.00 2021-02-22 22:18:28.000 053 14303.60 390.89 54600.79 88888.00 2021-02-22 22:18:29.000 053 14302.46 393.90 54603.06 88888.00 2021-02-22 22:18:30.000 053 14302.62 391.02 54603.41 88888.00 2021-02-22 22:18:31.000 053 14302.58 391.13 54603.53 88888.00 2021-02-22 22:18:32.000 053 14302.84 390.91 54603.58 88888.00 2021-02-22 22:18:33.000 053 14302.79 391.84 54603.84 88888.00 2021-02-22 22:18:34.000 053 14305.60 393.88 54601.09 88888.00 2021-02-22 22:18:35.000 053 14303.10 391.29 54603.71 88888.00 2021-02-22 22:18:36.000 053 14303.26 391.63 54603.89 88888.00 2021-02-22 22:18:37.000 053 14303.04 391.11 54603.50 88888.00 2021-02-22 22:18:38.000 053 14303.04 391.46 54604.07 88888.00 2021-02-22 22:18:39.000 053 14303.09 392.03 54602.27 88888.00 2021-02-22 22:18:40.000 053 14305.49 393.94 54601.52 88888.00 2021-02-22 22:18:41.000 053 14303.08 391.74 54604.28 88888.00 2021-02-22 22:18:42.000 053 14303.44 391.51 54604.24 88888.00 2021-02-22 22:18:43.000 053 14303.17 391.74 54604.33 88888.00 2021-02-22 22:18:44.000 053 14303.39 391.86 54603.99 88888.00 2021-02-22 22:18:45.000 053 14303.06 391.71 54603.87 88888.00 2021-02-22 22:18:46.000 053 14305.63 393.91 54602.07 88888.00 2021-02-22 22:18:47.000 053 14303.19 392.01 54604.57 88888.00 2021-02-22 22:18:48.000 053 14303.04 391.51 54604.65 88888.00 2021-02-22 22:18:49.000 053 14303.54 391.35 54604.67 88888.00 2021-02-22 22:18:50.000 053 14303.14 391.47 54604.88 88888.00 2021-02-22 22:18:51.000 053 14303.13 391.92 54604.93 88888.00 2021-02-22 22:18:52.000 053 14303.54 391.56 54604.89 88888.00 2021-02-22 22:18:53.000 053 14303.54 391.35 54604.91 88888.00 2021-02-22 22:18:54.000 053 14303.79 391.65 54604.95 88888.00 2021-02-22 22:18:55.000 053 14303.50 391.85 54605.11 88888.00 2021-02-22 22:18:56.000 053 14303.74 391.79 54604.96 88888.00 2021-02-22 22:18:57.000 053 14303.58 392.25 54605.15 88888.00 2021-02-22 22:18:58.000 053 14303.77 391.85 54605.27 88888.00 2021-02-22 22:18:59.000 053 14304.07 392.22 54605.01 88888.00 2021-02-22 22:19:00.000 053 14304.02 391.91 54605.45 88888.00 2021-02-22 22:19:01.000 053 14304.40 391.78 54605.27 88888.00 2021-02-22 22:19:02.000 053 14304.42 392.18 54605.62 88888.00 2021-02-22 22:19:03.000 053 14304.56 392.59 54605.70 88888.00 2021-02-22 22:19:04.000 053 14304.87 392.17 54605.70 88888.00 2021-02-22 22:19:05.000 053 14304.70 392.45 54605.76 88888.00 2021-02-22 22:19:06.000 053 14304.92 392.43 54605.75 88888.00 2021-02-22 22:19:07.000 053 14305.06 392.93 54605.84 88888.00 2021-02-22 22:19:08.000 053 14305.00 392.43 54605.97 88888.00 2021-02-22 22:19:09.000 053 14305.18 392.98 54606.03 88888.00 2021-02-22 22:19:10.000 053 14306.99 392.55 54603.58 88888.00 2021-02-22 22:19:11.000 053 14305.70 395.06 54606.10 88888.00 2021-02-22 22:19:12.000 053 14305.49 393.33 54606.15 88888.00 2021-02-22 22:19:13.000 053 14305.57 392.72 54606.22 88888.00 2021-02-22 22:19:14.000 053 14305.80 392.95 54606.41 88888.00 2021-02-22 22:19:15.000 053 14305.70 393.11 54606.48 88888.00 2021-02-22 22:19:16.000 053 14308.09 395.48 54604.14 88888.00 2021-02-22 22:19:17.000 053 14306.08 393.72 54606.80 88888.00 2021-02-22 22:19:18.000 053 14305.74 392.92 54606.88 88888.00 2021-02-22 22:19:19.000 053 14305.67 392.83 54606.98 88888.00 2021-02-22 22:19:20.000 053 14305.52 393.18 54606.93 88888.00 2021-02-22 22:19:21.000 053 14305.81 392.89 54607.00 88888.00 2021-02-22 22:19:22.000 053 14305.67 393.64 54607.06 88888.00 2021-02-22 22:19:23.000 053 14305.45 392.65 54607.18 88888.00 2021-02-22 22:19:24.000 053 14305.56 392.93 54607.30 88888.00 2021-02-22 22:19:25.000 053 14305.69 392.51 54607.37 88888.00 2021-02-22 22:19:26.000 053 14305.86 392.79 54607.39 88888.00 2021-02-22 22:19:27.000 053 14305.64 392.97 54607.43 88888.00 2021-02-22 22:19:28.000 053 14305.71 392.85 54607.58 88888.00 2021-02-22 22:19:29.000 053 14305.67 392.66 54607.66 88888.00 2021-02-22 22:19:30.000 053 14305.58 392.70 54607.83 88888.00 2021-02-22 22:19:31.000 053 14305.78 392.11 54607.72 88888.00 2021-02-22 22:19:32.000 053 14305.90 392.68 54607.82 88888.00 2021-02-22 22:19:33.000 053 14306.10 392.30 54608.02 88888.00 2021-02-22 22:19:34.000 053 14305.94 392.26 54607.94 88888.00 2021-02-22 22:19:35.000 053 14308.57 394.94 54605.47 88888.00 2021-02-22 22:19:36.000 053 14306.27 392.70 54608.13 88888.00 2021-02-22 22:19:37.000 053 14306.96 392.72 54608.11 88888.00 2021-02-22 22:19:38.000 053 14306.43 392.81 54608.30 88888.00 2021-02-22 22:19:39.000 053 14306.64 392.46 54608.29 88888.00 2021-02-22 22:19:40.000 053 14306.85 392.78 54608.63 88888.00 2021-02-22 22:19:41.000 053 14309.53 394.91 54605.87 88888.00 2021-02-22 22:19:42.000 053 14307.20 392.44 54608.23 88888.00 2021-02-22 22:19:43.000 053 14307.45 392.62 54608.75 88888.00 2021-02-22 22:19:44.000 053 14307.35 393.15 54608.68 88888.00 2021-02-22 22:19:45.000 053 14307.58 393.11 54608.87 88888.00 2021-02-22 22:19:46.000 053 14307.65 392.83 54606.32 88888.00 2021-02-22 22:19:47.000 053 14308.95 395.35 54609.06 88888.00 2021-02-22 22:19:48.000 053 14307.79 392.55 54609.18 88888.00 2021-02-22 22:19:49.000 053 14307.90 392.76 54609.17 88888.00 2021-02-22 22:19:50.000 053 14307.75 392.75 54609.23 88888.00 2021-02-22 22:19:51.000 053 14307.97 393.18 54609.37 88888.00 2021-02-22 22:19:52.000 053 14308.14 393.27 54609.37 88888.00 2021-02-22 22:19:53.000 053 14308.00 393.43 54609.39 88888.00 2021-02-22 22:19:54.000 053 14308.15 393.25 54609.56 88888.00 2021-02-22 22:19:55.000 053 14308.05 392.74 54609.56 88888.00 2021-02-22 22:19:56.000 053 14308.48 392.70 54609.71 88888.00 2021-02-22 22:19:57.000 053 14308.35 392.60 54609.83 88888.00 2021-02-22 22:19:58.000 053 14308.14 392.74 54610.02 88888.00 2021-02-22 22:19:59.000 053 14308.16 393.23 54610.02 88888.00 2021-02-22 22:20:00.000 053 14308.02 392.56 54609.91 88888.00 2021-02-22 22:20:01.000 053 14308.15 392.87 54610.05 88888.00 2021-02-22 22:20:02.000 053 14308.69 392.14 54610.03 88888.00 2021-02-22 22:20:03.000 053 14308.27 392.29 54610.33 88888.00 2021-02-22 22:20:04.000 053 14307.97 392.08 54610.25 88888.00 2021-02-22 22:20:05.000 053 14308.30 392.42 54610.38 88888.00 2021-02-22 22:20:06.000 053 14308.52 392.05 54610.38 88888.00 2021-02-22 22:20:07.000 053 14311.17 394.88 54607.87 88888.00 2021-02-22 22:20:08.000 053 14308.43 392.05 54610.66 88888.00 2021-02-22 22:20:09.000 053 14308.50 392.57 54610.31 88888.00 2021-02-22 22:20:10.000 053 14308.61 392.02 54610.70 88888.00 2021-02-22 22:20:11.000 053 14308.77 391.92 54610.61 88888.00 2021-02-22 22:20:12.000 053 14309.47 391.80 54610.69 88888.00 2021-02-22 22:20:13.000 053 14311.56 394.63 54608.39 88888.00 2021-02-22 22:20:14.000 053 14309.42 391.69 54610.94 88888.00 2021-02-22 22:20:15.000 053 14309.23 392.44 54611.02 88888.00 2021-02-22 22:20:16.000 053 14309.65 392.10 54611.09 88888.00 2021-02-22 22:20:17.000 053 14309.07 392.44 54610.75 88888.00 2021-02-22 22:20:18.000 053 14309.53 392.19 54611.26 88888.00 2021-02-22 22:20:19.000 053 14310.11 392.23 54611.33 88888.00 2021-02-22 22:20:20.000 053 14309.86 392.30 54611.36 88888.00 2021-02-22 22:20:21.000 053 14312.06 395.10 54608.95 88888.00 2021-02-22 22:20:22.000 053 14309.92 392.22 54611.38 88888.00 2021-02-22 22:20:23.000 053 14309.90 392.23 54611.42 88888.00 2021-02-22 22:20:24.000 053 14310.00 392.08 54611.32 88888.00 2021-02-22 22:20:25.000 053 14310.10 392.17 54611.54 88888.00 2021-02-22 22:20:26.000 053 14309.91 392.07 54611.57 88888.00 2021-02-22 22:20:27.000 053 14312.40 395.20 54609.63 88888.00 2021-02-22 22:20:28.000 053 14310.03 392.18 54611.72 88888.00 2021-02-22 22:20:29.000 053 14309.94 392.72 54611.99 88888.00 2021-02-22 22:20:30.000 053 14309.92 392.11 54612.12 88888.00 2021-02-22 22:20:31.000 053 14310.11 392.11 54612.13 88888.00 2021-02-22 22:20:32.000 053 14309.83 392.05 54610.82 88888.00 2021-02-22 22:20:33.000 053 14312.31 394.94 54611.95 88888.00 2021-02-22 22:20:34.000 053 14310.13 392.11 54612.05 88888.00 2021-02-22 22:20:35.000 053 14309.63 392.17 54612.32 88888.00 2021-02-22 22:20:36.000 053 14309.56 391.99 54612.46 88888.00 2021-02-22 22:20:37.000 053 14309.49 391.86 54612.41 88888.00 2021-02-22 22:20:38.000 053 14312.11 394.42 54610.06 88888.00 2021-02-22 22:20:39.000 053 14309.43 391.67 54612.39 88888.00 2021-02-22 22:20:40.000 053 14309.39 392.03 54612.73 88888.00 2021-02-22 22:20:41.000 053 14309.28 392.21 54612.74 88888.00 2021-02-22 22:20:42.000 053 14309.43 392.04 54612.74 88888.00 2021-02-22 22:20:43.000 053 14309.57 391.80 54612.71 88888.00 2021-02-22 22:20:44.000 053 14310.11 392.04 54612.55 88888.00 2021-02-22 22:20:45.000 053 14309.66 392.49 54612.96 88888.00 2021-02-22 22:20:46.000 053 14309.77 391.78 54612.98 88888.00 2021-02-22 22:20:47.000 053 14309.80 392.07 54612.65 88888.00 2021-02-22 22:20:48.000 053 14309.99 392.24 54612.96 88888.00 2021-02-22 22:20:49.000 053 14310.15 392.19 54613.06 88888.00 2021-02-22 22:20:50.000 053 14310.31 392.30 54613.08 88888.00 2021-02-22 22:20:51.000 053 14310.64 392.51 54613.22 88888.00 2021-02-22 22:20:52.000 053 14310.54 392.16 54612.62 88888.00 2021-02-22 22:20:53.000 053 14313.09 394.52 54610.75 88888.00 2021-02-22 22:20:54.000 053 14311.21 392.26 54613.47 88888.00 2021-02-22 22:20:55.000 053 14310.87 392.38 54613.36 88888.00 2021-02-22 22:20:56.000 053 14310.87 392.13 54613.17 88888.00 2021-02-22 22:20:57.000 053 14310.85 392.49 54613.70 88888.00 2021-02-22 22:20:58.000 053 14311.06 392.60 54613.68 88888.00 2021-02-22 22:20:59.000 053 14313.20 394.98 54611.61 88888.00 2021-02-22 22:21:00.000 053 14311.24 392.55 54613.84 88888.00 2021-02-22 22:21:01.000 053 14311.19 392.35 54613.56 88888.00 2021-02-22 22:21:02.000 053 14311.04 392.39 54614.09 88888.00 2021-02-22 22:21:03.000 053 14311.14 392.79 54614.05 88888.00 2021-02-22 22:21:04.000 053 14311.24 392.69 54614.38 88888.00 2021-02-22 22:21:05.000 053 14311.24 392.75 54614.08 88888.00 2021-02-22 22:21:06.000 053 14311.05 392.49 54614.19 88888.00 2021-02-22 22:21:07.000 053 14311.06 392.31 54614.32 88888.00 2021-02-22 22:21:08.000 053 14311.05 392.43 54614.39 88888.00 2021-02-22 22:21:09.000 053 14311.10 393.29 54614.39 88888.00 2021-02-22 22:21:10.000 053 14311.08 392.50 54614.38 88888.00 2021-02-22 22:21:11.000 053 14311.08 392.37 54614.50 88888.00 2021-02-22 22:21:12.000 053 14311.04 392.37 54614.23 88888.00 2021-02-22 22:21:13.000 053 14311.27 392.34 54614.36 88888.00 2021-02-22 22:21:14.000 053 14311.06 392.50 54614.61 88888.00 2021-02-22 22:21:15.000 053 14313.51 396.35 54612.00 88888.00 2021-02-22 22:21:16.000 053 14311.36 393.37 54614.69 88888.00 2021-02-22 22:21:17.000 053 14310.87 392.20 54614.66 88888.00 2021-02-22 22:21:18.000 053 14311.02 392.49 54614.78 88888.00 2021-02-22 22:21:19.000 053 14311.48 392.23 54614.86 88888.00 2021-02-22 22:21:20.000 053 14311.31 392.49 54614.96 88888.00 2021-02-22 22:21:21.000 053 14313.69 395.03 54612.64 88888.00 2021-02-22 22:21:22.000 053 14311.27 392.25 54615.11 88888.00 2021-02-22 22:21:23.000 053 14311.43 392.06 54615.15 88888.00 2021-02-22 22:21:24.000 053 14311.54 392.74 54615.13 88888.00 2021-02-22 22:21:25.000 053 14311.47 392.06 54615.29 88888.00 2021-02-22 22:21:26.000 053 14311.46 392.66 54615.23 88888.00 2021-02-22 22:21:27.000 053 14311.43 392.41 54615.50 88888.00 2021-02-22 22:21:28.000 053 14311.52 392.19 54615.04 88888.00 2021-02-22 22:21:29.000 053 14312.03 392.04 54615.10 88888.00 2021-02-22 22:21:30.000 053 14311.40 392.20 54615.47 88888.00 2021-02-22 22:21:31.000 053 14311.50 392.16 54615.46 88888.00 2021-02-22 22:21:32.000 053 14311.35 392.11 54615.47 88888.00 2021-02-22 22:21:33.000 053 14311.62 392.74 54615.35 88888.00 2021-02-22 22:21:34.000 053 14311.54 392.81 54615.57 88888.00 2021-02-22 22:21:35.000 053 14311.51 392.05 54615.70 88888.00 2021-02-22 22:21:36.000 053 14311.49 392.26 54615.70 88888.00 2021-02-22 22:21:37.000 053 14311.41 392.20 54615.88 88888.00 2021-02-22 22:21:38.000 053 14311.81 392.41 54615.70 88888.00 2021-02-22 22:21:39.000 053 14311.68 392.09 54615.21 88888.00 2021-02-22 22:21:40.000 053 14311.76 392.13 54615.87 88888.00 2021-02-22 22:21:41.000 053 14311.79 391.98 54615.94 88888.00 2021-02-22 22:21:42.000 053 14311.83 392.17 54615.95 88888.00 2021-02-22 22:21:43.000 053 14311.87 392.15 54616.03 88888.00 2021-02-22 22:21:44.000 053 14312.43 392.40 54615.69 88888.00 2021-02-22 22:21:45.000 053 14311.91 392.13 54616.16 88888.00 2021-02-22 22:21:46.000 053 14314.82 394.74 54613.56 88888.00 2021-02-22 22:21:47.000 053 14312.06 392.33 54616.25 88888.00 2021-02-22 22:21:48.000 053 14311.99 392.33 54616.36 88888.00 2021-02-22 22:21:49.000 053 14312.11 391.94 54616.29 88888.00 2021-02-22 22:21:50.000 053 14312.02 392.02 54616.51 88888.00 2021-02-22 22:21:51.000 053 14311.95 392.26 54616.10 88888.00 2021-02-22 22:21:52.000 053 14314.27 394.26 54613.95 88888.00 2021-02-22 22:21:53.000 053 14311.83 391.58 54616.31 88888.00 2021-02-22 22:21:54.000 053 14312.03 391.90 54616.64 88888.00 2021-02-22 22:21:55.000 053 14311.74 391.57 54616.51 88888.00 2021-02-22 22:21:56.000 053 14312.06 391.75 54616.57 88888.00 2021-02-22 22:21:57.000 053 14311.77 391.61 54616.67 88888.00 2021-02-22 22:21:58.000 053 14311.93 391.65 54616.65 88888.00 2021-02-22 22:21:59.000 053 14312.09 391.54 54616.63 88888.00 2021-02-22 22:22:00.000 053 14312.17 391.63 54616.56 88888.00 2021-02-22 22:22:01.000 053 14312.46 391.53 54616.70 88888.00 2021-02-22 22:22:02.000 053 14312.38 391.53 54616.91 88888.00 2021-02-22 22:22:03.000 053 14312.52 392.04 54616.97 88888.00 2021-02-22 22:22:04.000 053 14312.88 391.60 54616.86 88888.00 2021-02-22 22:22:05.000 053 14313.15 391.84 54617.04 88888.00 2021-02-22 22:22:06.000 053 14313.13 392.14 54616.92 88888.00 2021-02-22 22:22:07.000 053 14313.30 391.55 54617.16 88888.00 2021-02-22 22:22:08.000 053 14313.49 391.76 54616.94 88888.00 2021-02-22 22:22:09.000 053 14314.09 391.83 54617.28 88888.00 2021-02-22 22:22:10.000 053 14313.73 391.66 54617.19 88888.00 2021-02-22 22:22:11.000 053 14316.27 393.76 54614.72 88888.00 2021-02-22 22:22:12.000 053 14313.73 391.25 54617.47 88888.00 2021-02-22 22:22:13.000 053 14316.34 391.49 54613.60 88888.00 2021-02-22 22:22:14.000 053 14316.38 393.83 54615.99 88888.00 2021-02-22 22:22:15.000 053 14313.68 391.49 54617.69 88888.00 2021-02-22 22:22:16.000 053 14313.88 391.64 54617.52 88888.00 2021-02-22 22:22:17.000 053 14313.61 391.33 54617.78 88888.00 2021-02-22 22:22:18.000 053 14313.88 390.86 54617.62 88888.00 2021-02-22 22:22:19.000 053 14316.40 393.36 54614.91 88888.00 2021-02-22 22:22:20.000 053 14313.47 390.89 54617.79 88888.00 2021-02-22 22:22:21.000 053 14313.42 391.62 54617.86 88888.00 2021-02-22 22:22:22.000 053 14313.43 390.60 54618.02 88888.00 2021-02-22 22:22:23.000 053 14313.32 390.48 54617.93 88888.00 2021-02-22 22:22:24.000 053 14313.04 390.51 54617.63 88888.00 2021-02-22 22:22:25.000 053 14313.24 390.79 54617.97 88888.00 2021-02-22 22:22:26.000 053 14313.53 390.61 54617.99 88888.00 2021-02-22 22:22:27.000 053 14313.00 391.19 54618.02 88888.00 2021-02-22 22:22:28.000 053 14313.18 390.75 54618.03 88888.00 2021-02-22 22:22:29.000 053 14313.04 390.56 54617.49 88888.00 2021-02-22 22:22:30.000 053 14313.12 390.41 54617.91 88888.00 2021-02-22 22:22:31.000 053 14313.26 390.39 54618.09 88888.00 2021-02-22 22:22:32.000 053 14313.20 390.31 54618.06 88888.00 2021-02-22 22:22:33.000 053 14313.40 390.25 54618.04 88888.00 2021-02-22 22:22:34.000 053 14313.19 390.17 54618.09 88888.00 2021-02-22 22:22:35.000 053 14313.28 390.49 54618.12 88888.00 2021-02-22 22:22:36.000 053 14313.34 390.38 54618.11 88888.00 2021-02-22 22:22:37.000 053 14313.41 390.16 54618.23 88888.00 2021-02-22 22:22:38.000 053 14313.55 390.58 54618.27 88888.00 2021-02-22 22:22:39.000 053 14313.43 390.54 54618.03 88888.00 2021-02-22 22:22:40.000 053 14313.56 390.36 54618.25 88888.00 2021-02-22 22:22:41.000 053 14313.62 390.60 54618.25 88888.00 2021-02-22 22:22:42.000 053 14313.71 390.21 54618.36 88888.00 2021-02-22 22:22:43.000 053 14313.95 390.64 54618.29 88888.00 2021-02-22 22:22:44.000 053 14314.04 390.20 54618.37 88888.00 2021-02-22 22:22:45.000 053 14314.39 390.42 54618.11 88888.00 2021-02-22 22:22:46.000 053 14317.14 393.08 54616.06 88888.00 2021-02-22 22:22:47.000 053 14314.68 390.21 54618.58 88888.00 2021-02-22 22:22:48.000 053 14315.25 390.63 54618.62 88888.00 2021-02-22 22:22:49.000 053 14315.14 390.43 54618.57 88888.00 2021-02-22 22:22:50.000 053 14315.28 390.47 54618.62 88888.00 2021-02-22 22:22:51.000 053 14315.45 391.52 54618.69 88888.00 2021-02-22 22:22:52.000 053 14318.03 393.38 54616.34 88888.00 2021-02-22 22:22:53.000 053 14315.54 391.06 54619.01 88888.00 2021-02-22 22:22:54.000 053 14315.95 390.75 54618.14 88888.00 2021-02-22 22:22:55.000 053 14315.91 390.92 54619.03 88888.00 2021-02-22 22:22:56.000 053 14316.04 390.80 54618.94 88888.00 2021-02-22 22:22:57.000 053 14316.28 390.98 54619.32 88888.00 2021-02-22 22:22:58.000 053 14316.12 391.15 54619.06 88888.00 2021-02-22 22:22:59.000 053 14316.19 391.16 54619.11 88888.00 2021-02-22 22:23:00.000 053 14316.69 391.47 54619.13 88888.00 2021-02-22 22:23:01.000 053 14319.05 393.87 54616.48 88888.00 2021-02-22 22:23:02.000 053 14316.45 391.20 54619.49 88888.00 2021-02-22 22:23:03.000 053 14316.76 391.55 54619.36 88888.00 2021-02-22 22:23:04.000 053 14316.68 391.45 54619.56 88888.00 2021-02-22 22:23:05.000 053 14316.83 391.50 54619.57 88888.00 2021-02-22 22:23:06.000 053 14317.11 391.80 54619.68 88888.00 2021-02-22 22:23:07.000 053 14318.93 394.26 54617.74 88888.00 2021-02-22 22:23:08.000 053 14316.57 391.77 54619.88 88888.00 2021-02-22 22:23:09.000 053 14316.38 392.13 54620.08 88888.00 2021-02-22 22:23:10.000 053 14316.44 391.99 54619.91 88888.00 2021-02-22 22:23:11.000 053 14316.38 392.07 54620.05 88888.00 2021-02-22 22:23:12.000 053 14316.28 392.10 54620.26 88888.00 2021-02-22 22:23:13.000 053 14316.54 392.40 54620.10 88888.00 2021-02-22 22:23:14.000 053 14316.23 392.16 54620.15 88888.00 2021-02-22 22:23:15.000 053 14316.15 392.65 54620.07 88888.00 2021-02-22 22:23:16.000 053 14316.06 392.30 54620.24 88888.00 2021-02-22 22:23:17.000 053 14316.08 392.15 54620.37 88888.00 2021-02-22 22:23:18.000 053 14316.09 392.30 54620.11 88888.00 2021-02-22 22:23:19.000 053 14316.18 392.18 54620.41 88888.00 2021-02-22 22:23:20.000 053 14315.94 392.19 54620.37 88888.00 2021-02-22 22:23:21.000 053 14316.20 392.32 54620.39 88888.00 2021-02-22 22:23:22.000 053 14316.15 392.51 54618.80 88888.00 2021-02-22 22:23:23.000 053 14318.60 395.23 54620.39 88888.00 2021-02-22 22:23:24.000 053 14315.98 392.49 54620.58 88888.00 2021-02-22 22:23:25.000 053 14316.05 392.83 54620.56 88888.00 2021-02-22 22:23:26.000 053 14316.21 393.18 54620.46 88888.00 2021-02-22 22:23:27.000 053 14316.14 393.07 54620.70 88888.00 2021-02-22 22:23:28.000 053 14316.06 393.08 54620.69 88888.00 2021-02-22 22:23:29.000 053 14316.13 392.72 54620.75 88888.00 2021-02-22 22:23:30.000 053 14316.29 392.98 54620.83 88888.00 2021-02-22 22:23:31.000 053 14316.56 393.16 54620.65 88888.00 2021-02-22 22:23:32.000 053 14316.56 393.10 54620.89 88888.00 2021-02-22 22:23:33.000 053 14318.99 396.16 54618.41 88888.00 2021-02-22 22:23:34.000 053 14316.59 392.97 54621.09 88888.00 2021-02-22 22:23:35.000 053 14316.80 392.91 54620.93 88888.00 2021-02-22 22:23:36.000 053 14317.00 393.06 54621.03 88888.00 2021-02-22 22:23:37.000 053 14317.00 393.08 54620.95 88888.00 2021-02-22 22:23:38.000 053 14317.44 393.43 54621.08 88888.00 2021-02-22 22:23:39.000 053 14319.60 395.83 54619.24 88888.00 2021-02-22 22:23:40.000 053 14317.43 393.34 54621.33 88888.00 2021-02-22 22:23:41.000 053 14317.45 393.03 54621.27 88888.00 2021-02-22 22:23:42.000 053 14317.41 393.37 54621.34 88888.00 2021-02-22 22:23:43.000 053 14317.59 393.21 54621.42 88888.00 2021-02-22 22:23:44.000 053 14317.52 393.80 54621.66 88888.00 2021-02-22 22:23:45.000 053 14317.64 393.62 54621.54 88888.00 2021-02-22 22:23:46.000 053 14317.63 394.25 54621.56 88888.00 2021-02-22 22:23:47.000 053 14317.63 393.52 54621.71 88888.00 2021-02-22 22:23:48.000 053 14317.70 393.67 54621.71 88888.00 2021-02-22 22:23:49.000 053 14317.84 393.28 54621.88 88888.00 2021-02-22 22:23:50.000 053 14317.79 393.59 54621.87 88888.00 2021-02-22 22:23:51.000 053 14319.55 393.31 54618.68 88888.00 2021-02-22 22:23:52.000 053 14320.19 395.76 54621.75 88888.00 2021-02-22 22:23:53.000 053 14317.77 393.24 54622.00 88888.00 2021-02-22 22:23:54.000 053 14317.78 393.21 54622.05 88888.00 2021-02-22 22:23:55.000 053 14318.11 393.16 54622.31 88888.00 2021-02-22 22:23:56.000 053 14317.91 393.02 54622.12 88888.00 2021-02-22 22:23:57.000 053 14320.29 396.14 54620.04 88888.00 2021-02-22 22:23:58.000 053 14317.91 393.18 54622.33 88888.00 2021-02-22 22:23:59.000 053 14317.91 393.10 54622.47 88888.00 2021-02-22 22:24:00.000 053 14317.83 393.13 54622.14 88888.00 2021-02-22 22:24:01.000 053 14318.05 393.68 54621.88 88888.00 2021-02-22 22:24:02.000 053 14317.96 393.18 54622.22 88888.00 2021-02-22 22:24:03.000 053 14317.78 393.32 54622.40 88888.00 2021-02-22 22:24:04.000 053 14317.79 393.12 54622.53 88888.00 2021-02-22 22:24:05.000 053 14317.82 393.48 54622.76 88888.00 2021-02-22 22:24:06.000 053 14317.67 393.18 54622.57 88888.00 2021-02-22 22:24:07.000 053 14317.74 393.31 54622.69 88888.00 2021-02-22 22:24:08.000 053 14317.84 393.62 54622.59 88888.00 2021-02-22 22:24:09.000 053 14317.87 393.56 54622.84 88888.00 2021-02-22 22:24:10.000 053 14318.29 393.62 54622.78 88888.00 2021-02-22 22:24:11.000 053 14318.71 393.40 54622.53 88888.00 2021-02-22 22:24:12.000 053 14318.32 393.34 54622.97 88888.00 2021-02-22 22:24:13.000 053 14318.36 393.14 54622.98 88888.00 2021-02-22 22:24:14.000 053 14318.31 393.42 54623.28 88888.00 2021-02-22 22:24:15.000 053 14318.44 393.69 54623.13 88888.00 2021-02-22 22:24:16.000 053 14318.76 393.31 54623.10 88888.00 2021-02-22 22:24:17.000 053 14318.87 393.27 54623.11 88888.00 2021-02-22 22:24:18.000 053 14319.46 393.75 54623.04 88888.00 2021-02-22 22:24:19.000 053 14319.00 393.11 54623.30 88888.00 2021-02-22 22:24:20.000 053 14319.20 393.28 54623.36 88888.00 2021-02-22 22:24:21.000 053 14319.93 392.99 54623.36 88888.00 2021-02-22 22:24:22.000 053 14321.95 395.67 54620.83 88888.00 2021-02-22 22:24:23.000 053 14319.45 393.44 54623.55 88888.00 2021-02-22 22:24:24.000 053 14319.52 393.22 54623.68 88888.00 2021-02-22 22:24:25.000 053 14319.54 393.50 54623.71 88888.00 2021-02-22 22:24:26.000 053 14319.60 393.66 54623.79 88888.00 2021-02-22 22:24:27.000 053 14319.88 393.03 54623.61 88888.00 2021-02-22 22:24:28.000 053 14322.07 396.11 54621.37 88888.00 2021-02-22 22:24:29.000 053 14319.55 393.11 54624.03 88888.00 2021-02-22 22:24:30.000 053 14319.73 393.06 54623.97 88888.00 2021-02-22 22:24:31.000 053 14319.54 392.98 54623.41 88888.00 2021-02-22 22:24:32.000 053 14319.87 393.06 54623.80 88888.00 2021-02-22 22:24:33.000 053 14319.74 393.43 54624.16 88888.00 2021-02-22 22:24:34.000 053 14319.80 393.12 54624.26 88888.00 2021-02-22 22:24:35.000 053 14319.67 393.44 54624.29 88888.00 2021-02-22 22:24:36.000 053 14319.73 392.99 54624.13 88888.00 2021-02-22 22:24:37.000 053 14319.76 393.41 54624.38 88888.00 2021-02-22 22:24:38.000 053 14320.29 392.85 54624.29 88888.00 2021-02-22 22:24:39.000 053 14320.10 393.26 54624.59 88888.00 2021-02-22 22:24:40.000 053 14319.89 392.71 54624.10 88888.00 2021-02-22 22:24:41.000 053 14319.99 393.18 54624.51 88888.00 2021-02-22 22:24:42.000 053 14319.99 392.78 54624.44 88888.00 2021-02-22 22:24:43.000 053 14320.27 392.99 54624.63 88888.00 2021-02-22 22:24:44.000 053 14320.24 393.02 54624.86 88888.00 2021-02-22 22:24:45.000 053 14322.31 392.62 54620.92 88888.00 2021-02-22 22:24:46.000 053 14322.97 395.42 54623.09 88888.00 2021-02-22 22:24:47.000 053 14320.66 392.44 54624.77 88888.00 2021-02-22 22:24:48.000 053 14320.65 392.81 54624.64 88888.00 2021-02-22 22:24:49.000 053 14320.75 392.54 54624.54 88888.00 2021-02-22 22:24:50.000 053 14320.74 393.13 54624.84 88888.00 2021-02-22 22:24:51.000 053 14320.69 392.39 54624.65 88888.00 2021-02-22 22:24:52.000 053 14323.57 395.37 54622.38 88888.00 2021-02-22 22:24:53.000 053 14321.02 392.37 54625.03 88888.00 2021-02-22 22:24:54.000 053 14320.99 392.76 54625.17 88888.00 2021-02-22 22:24:55.000 053 14321.22 392.35 54625.14 88888.00 2021-02-22 22:24:56.000 053 14321.01 392.80 54625.19 88888.00 2021-02-22 22:24:57.000 053 14321.04 392.79 54625.29 88888.00 2021-02-22 22:24:58.000 053 14321.12 392.99 54625.22 88888.00 2021-02-22 22:24:59.000 053 14321.16 392.60 54625.36 88888.00 2021-02-22 22:25:00.000 053 14321.38 392.86 54625.20 88888.00 2021-02-22 22:25:01.000 053 14321.24 392.30 54625.31 88888.00 2021-02-22 22:25:02.000 053 14321.51 392.84 54625.66 88888.00 2021-02-22 22:25:03.000 053 14321.81 392.82 54625.62 88888.00 2021-02-22 22:25:04.000 053 14321.16 392.79 54625.54 88888.00 2021-02-22 22:25:05.000 053 14321.41 392.61 54625.69 88888.00 2021-02-22 22:25:06.000 053 14321.36 392.60 54625.80 88888.00 2021-02-22 22:25:07.000 053 14321.39 392.28 54625.69 88888.00 2021-02-22 22:25:08.000 053 14323.76 395.20 54623.03 88888.00 2021-02-22 22:25:09.000 053 14321.37 392.02 54625.77 88888.00 2021-02-22 22:25:10.000 053 14321.20 392.80 54625.84 88888.00 2021-02-22 22:25:11.000 053 14321.33 391.91 54625.98 88888.00 2021-02-22 22:25:12.000 053 14321.37 392.54 54625.75 88888.00 2021-02-22 22:25:13.000 053 14321.89 391.75 54625.79 88888.00 2021-02-22 22:25:14.000 053 14321.37 392.07 54626.20 88888.00 2021-02-22 22:25:15.000 053 14321.60 391.66 54625.71 88888.00 2021-02-22 22:25:16.000 053 14324.09 394.38 54623.46 88888.00 2021-02-22 22:25:17.000 053 14321.66 391.52 54626.02 88888.00 2021-02-22 22:25:18.000 053 14322.25 392.40 54625.63 88888.00 2021-02-22 22:25:19.000 053 14321.82 391.74 54626.21 88888.00 2021-02-22 22:25:20.000 053 14321.86 392.05 54626.29 88888.00 2021-02-22 22:25:21.000 053 14321.84 391.69 54626.30 88888.00 2021-02-22 22:25:22.000 053 14324.41 394.62 54623.83 88888.00 2021-02-22 22:25:23.000 053 14322.15 391.54 54625.92 88888.00 2021-02-22 22:25:24.000 053 14322.25 392.06 54626.43 88888.00 2021-02-22 22:25:25.000 053 14322.46 391.75 54626.18 88888.00 2021-02-22 22:25:26.000 053 14322.28 391.99 54626.57 88888.00 2021-02-22 22:25:27.000 053 14322.34 391.65 54626.53 88888.00 2021-02-22 22:25:28.000 053 14322.57 391.87 54626.46 88888.00 2021-02-22 22:25:29.000 053 14322.34 391.91 54626.63 88888.00 2021-02-22 22:25:30.000 053 14322.30 392.33 54626.62 88888.00 2021-02-22 22:25:31.000 053 14322.25 391.72 54626.63 88888.00 2021-02-22 22:25:32.000 053 14322.22 391.91 54626.62 88888.00 2021-02-22 22:25:33.000 053 14322.69 392.47 54626.74 88888.00 2021-02-22 22:25:34.000 053 14322.44 391.64 54626.68 88888.00 2021-02-22 22:25:35.000 053 14322.33 391.65 54626.70 88888.00 2021-02-22 22:25:36.000 053 14322.28 391.82 54626.88 88888.00 2021-02-22 22:25:37.000 053 14324.83 394.32 54621.48 88888.00 2021-02-22 22:25:38.000 053 14324.78 394.31 54624.27 88888.00 2021-02-22 22:25:39.000 053 14322.61 391.92 54626.92 88888.00 2021-02-22 22:25:40.000 053 14322.51 391.56 54627.01 88888.00 2021-02-22 22:25:41.000 053 14322.52 391.74 54626.98 88888.00 2021-02-22 22:25:42.000 053 14322.77 391.57 54626.91 88888.00 2021-02-22 22:25:43.000 053 14322.96 392.04 54626.95 88888.00 2021-02-22 22:25:44.000 053 14325.42 393.36 54624.49 88888.00 2021-02-22 22:25:45.000 053 14323.43 391.23 54627.21 88888.00 2021-02-22 22:25:46.000 053 14323.07 390.89 54627.19 88888.00 2021-02-22 22:25:47.000 053 14323.07 391.30 54627.24 88888.00 2021-02-22 22:25:48.000 053 14323.13 390.96 54627.07 88888.00 2021-02-22 22:25:49.000 053 14323.04 390.69 54627.23 88888.00 2021-02-22 22:25:50.000 053 14323.28 391.26 54627.30 88888.00 2021-02-22 22:25:51.000 053 14322.79 391.20 54627.48 88888.00 2021-02-22 22:25:52.000 053 14322.81 391.30 54627.31 88888.00 2021-02-22 22:25:53.000 053 14322.76 391.42 54627.33 88888.00 2021-02-22 22:25:54.000 053 14322.76 391.13 54627.24 88888.00 2021-02-22 22:25:55.000 053 14322.74 391.00 54627.44 88888.00 2021-02-22 22:25:56.000 053 14322.61 390.88 54627.53 88888.00 2021-02-22 22:25:57.000 053 14322.94 391.26 54627.27 88888.00 2021-02-22 22:25:58.000 053 14322.75 391.08 54626.91 88888.00 2021-02-22 22:25:59.000 053 14322.51 391.56 54627.56 88888.00 2021-02-22 22:26:00.000 053 14322.93 390.92 54627.09 88888.00 2021-02-22 22:26:01.000 053 14322.47 391.43 54627.69 88888.00 2021-02-22 22:26:02.000 053 14322.89 391.15 54627.40 88888.00 2021-02-22 22:26:03.000 053 14322.84 391.17 54627.56 88888.00 2021-02-22 22:26:04.000 053 14322.68 391.25 54627.25 88888.00 2021-02-22 22:26:05.000 053 14322.64 391.05 54627.36 88888.00 2021-02-22 22:26:06.000 053 14322.94 391.09 54627.63 88888.00 2021-02-22 22:26:07.000 053 14322.89 391.31 54627.63 88888.00 2021-02-22 22:26:08.000 053 14325.55 393.50 54625.06 88888.00 2021-02-22 22:26:09.000 053 14323.37 391.12 54627.61 88888.00 2021-02-22 22:26:10.000 053 14323.18 391.10 54627.73 88888.00 2021-02-22 22:26:11.000 053 14323.20 391.42 54627.63 88888.00 2021-02-22 22:26:12.000 053 14323.58 391.40 54627.64 88888.00 2021-02-22 22:26:13.000 053 14323.76 391.02 54627.77 88888.00 2021-02-22 22:26:14.000 053 14325.71 393.89 54625.20 88888.00 2021-02-22 22:26:15.000 053 14323.32 391.73 54627.65 88888.00 2021-02-22 22:26:16.000 053 14323.10 391.92 54627.72 88888.00 2021-02-22 22:26:17.000 053 14323.52 391.55 54627.79 88888.00 2021-02-22 22:26:18.000 053 14323.16 391.66 54627.85 88888.00 2021-02-22 22:26:19.000 053 14323.03 391.47 54627.67 88888.00 2021-02-22 22:26:20.000 053 14322.88 391.91 54627.81 88888.00 2021-02-22 22:26:21.000 053 14323.00 391.38 54627.92 88888.00 2021-02-22 22:26:22.000 053 14322.69 391.59 54627.81 88888.00 2021-02-22 22:26:23.000 053 14322.65 391.91 54627.87 88888.00 2021-02-22 22:26:24.000 053 14322.89 391.52 54624.54 88888.00 2021-02-22 22:26:25.000 053 14325.15 394.42 54625.36 88888.00 2021-02-22 22:26:26.000 053 14322.63 391.53 54627.81 88888.00 2021-02-22 22:26:27.000 053 14322.83 391.98 54628.01 88888.00 2021-02-22 22:26:28.000 053 14322.69 391.69 54627.93 88888.00 2021-02-22 22:26:29.000 053 14322.44 391.39 54628.00 88888.00 2021-02-22 22:26:30.000 053 14322.63 391.02 54627.93 88888.00 2021-02-22 22:26:31.000 053 14324.92 394.06 54625.48 88888.00 2021-02-22 22:26:32.000 053 14322.42 391.64 54627.91 88888.00 2021-02-22 22:26:33.000 053 14322.54 391.60 54627.84 88888.00 2021-02-22 22:26:34.000 053 14322.69 391.52 54627.75 88888.00 2021-02-22 22:26:35.000 053 14322.51 391.54 54627.66 88888.00 2021-02-22 22:26:36.000 053 14322.39 391.34 54628.13 88888.00 2021-02-22 22:26:37.000 053 14322.37 391.80 54628.12 88888.00 2021-02-22 22:26:38.000 053 14322.50 391.42 54628.00 88888.00 2021-02-22 22:26:39.000 053 14322.36 392.17 54628.17 88888.00 2021-02-22 22:26:40.000 053 14322.36 391.57 54627.76 88888.00 2021-02-22 22:26:41.000 053 14322.28 391.93 54628.23 88888.00 2021-02-22 22:26:42.000 053 14322.38 391.58 54628.12 88888.00 2021-02-22 22:26:43.000 053 14322.51 391.88 54628.12 88888.00 2021-02-22 22:26:44.000 053 14322.61 391.49 54626.01 88888.00 2021-02-22 22:26:45.000 053 14325.48 393.82 54628.20 88888.00 2021-02-22 22:26:46.000 053 14322.60 391.54 54628.13 88888.00 2021-02-22 22:26:47.000 053 14322.76 391.85 54628.21 88888.00 2021-02-22 22:26:48.000 053 14322.86 391.22 54628.25 88888.00 2021-02-22 22:26:49.000 053 14322.79 391.12 54628.18 88888.00 2021-02-22 22:26:50.000 053 14322.85 391.61 54628.39 88888.00 2021-02-22 22:26:51.000 053 14322.92 391.46 54628.32 88888.00 2021-02-22 22:26:52.000 053 14322.96 391.51 54628.38 88888.00 2021-02-22 22:26:53.000 053 14322.90 391.17 54628.19 88888.00 2021-02-22 22:26:54.000 053 14322.82 391.88 54628.33 88888.00 2021-02-22 22:26:55.000 053 14325.54 393.71 54625.71 88888.00 2021-02-22 22:26:56.000 053 14322.71 391.75 54628.55 88888.00 2021-02-22 22:26:57.000 053 14323.03 391.41 54627.90 88888.00 2021-02-22 22:26:58.000 053 14322.67 391.47 54628.29 88888.00 2021-02-22 22:26:59.000 053 14322.75 391.06 54628.36 88888.00 2021-02-22 22:27:00.000 053 14322.88 391.19 54628.15 88888.00 2021-02-22 22:27:01.000 053 14325.46 393.76 54625.74 88888.00 2021-02-22 22:27:02.000 053 14322.89 391.54 54628.52 88888.00 2021-02-22 22:27:03.000 053 14322.93 390.83 54628.36 88888.00 2021-02-22 22:27:04.000 053 14323.07 390.88 54628.70 88888.00 2021-02-22 22:27:05.000 053 14323.03 391.59 54628.46 88888.00 2021-02-22 22:27:06.000 053 14323.00 391.07 54628.46 88888.00 2021-02-22 22:27:07.000 053 14322.83 391.48 54628.55 88888.00 2021-02-22 22:27:08.000 053 14322.57 391.16 54628.38 88888.00 2021-02-22 22:27:09.000 053 14322.83 391.30 54628.63 88888.00 2021-02-22 22:27:10.000 053 14322.54 391.36 54628.43 88888.00 2021-02-22 22:27:11.000 053 14322.28 391.41 54628.51 88888.00 2021-02-22 22:27:12.000 053 14322.44 391.79 54628.12 88888.00 2021-02-22 22:27:13.000 053 14322.00 391.56 54628.44 88888.00 2021-02-22 22:27:14.000 053 14321.85 392.00 54628.56 88888.00 2021-02-22 22:27:15.000 053 14321.88 391.64 54628.15 88888.00 2021-02-22 22:27:16.000 053 14321.76 391.36 54628.23 88888.00 2021-02-22 22:27:17.000 053 14321.63 391.54 54628.39 88888.00 2021-02-22 22:27:18.000 053 14321.69 391.78 54628.64 88888.00 2021-02-22 22:27:19.000 053 14321.57 391.44 54628.39 88888.00 2021-02-22 22:27:20.000 053 14323.99 394.51 54625.74 88888.00 2021-02-22 22:27:21.000 053 14321.64 391.69 54628.25 88888.00 2021-02-22 22:27:22.000 053 14321.51 392.16 54628.09 88888.00 2021-02-22 22:27:23.000 053 14321.58 391.57 54628.47 88888.00 2021-02-22 22:27:24.000 053 14321.88 391.65 54628.39 88888.00 2021-02-22 22:27:25.000 053 14321.62 391.11 54628.18 88888.00 2021-02-22 22:27:26.000 053 14324.20 394.06 54625.83 88888.00 2021-02-22 22:27:27.000 053 14322.12 391.55 54628.38 88888.00 2021-02-22 22:27:28.000 053 14321.92 391.18 54628.36 88888.00 2021-02-22 22:27:29.000 053 14321.85 391.11 54628.05 88888.00 2021-02-22 22:27:30.000 053 14322.08 391.08 54628.28 88888.00 2021-02-22 22:27:31.000 053 14322.09 391.00 54628.46 88888.00 2021-02-22 22:27:32.000 053 14322.00 391.04 54628.37 88888.00 2021-02-22 22:27:33.000 053 14321.97 390.86 54628.55 88888.00 2021-02-22 22:27:34.000 053 14322.13 391.65 54628.35 88888.00 2021-02-22 22:27:35.000 053 14322.09 390.90 54628.34 88888.00 2021-02-22 22:27:36.000 053 14321.90 391.19 54628.49 88888.00 2021-02-22 22:27:37.000 053 14321.69 390.94 54628.36 88888.00 2021-02-22 22:27:38.000 053 14321.86 391.12 54628.26 88888.00 2021-02-22 22:27:39.000 053 14321.81 391.47 54628.19 88888.00 2021-02-22 22:27:40.000 053 14321.88 391.72 54628.25 88888.00 2021-02-22 22:27:41.000 053 14321.65 391.65 54628.54 88888.00 2021-02-22 22:27:42.000 053 14321.81 391.55 54628.44 88888.00 2021-02-22 22:27:43.000 053 14321.84 391.21 54628.40 88888.00 2021-02-22 22:27:44.000 053 14321.86 391.36 54628.36 88888.00 2021-02-22 22:27:45.000 053 14322.16 391.65 54628.38 88888.00 2021-02-22 22:27:46.000 053 14321.66 391.50 54628.51 88888.00 2021-02-22 22:27:47.000 053 14321.62 391.94 54628.47 88888.00 2021-02-22 22:27:48.000 053 14321.44 391.36 54628.38 88888.00 2021-02-22 22:27:49.000 053 14321.39 391.83 54628.50 88888.00 2021-02-22 22:27:50.000 053 14321.37 391.32 54627.13 88888.00 2021-02-22 22:27:51.000 053 14323.76 394.51 54628.03 88888.00 2021-02-22 22:27:52.000 053 14321.18 391.99 54628.29 88888.00 2021-02-22 22:27:53.000 053 14321.04 391.99 54628.48 88888.00 2021-02-22 22:27:54.000 053 14321.05 391.69 54628.51 88888.00 2021-02-22 22:27:55.000 053 14321.07 392.35 54627.92 88888.00 2021-02-22 22:27:56.000 053 14323.72 394.51 54625.86 88888.00 2021-02-22 22:27:57.000 053 14320.88 392.82 54628.19 88888.00 2021-02-22 22:27:58.000 053 14320.66 391.95 54628.51 88888.00 2021-02-22 22:27:59.000 053 14320.68 392.33 54628.19 88888.00 2021-02-22 22:28:00.000 053 14320.61 392.64 54628.38 88888.00 2021-02-22 22:28:01.000 053 14320.38 392.67 54628.30 88888.00 2021-02-22 22:28:02.000 053 14320.04 392.45 54628.30 88888.00 2021-02-22 22:28:03.000 053 14320.13 392.34 54628.39 88888.00 2021-02-22 22:28:04.000 053 14320.19 393.10 54628.38 88888.00 2021-02-22 22:28:05.000 053 14320.24 392.62 54628.19 88888.00 2021-02-22 22:28:06.000 053 14320.05 393.02 54628.39 88888.00 2021-02-22 22:28:07.000 053 14320.30 392.57 54628.23 88888.00 2021-02-22 22:28:08.000 053 14319.87 393.07 54628.27 88888.00 2021-02-22 22:28:09.000 053 14322.13 395.15 54625.49 88888.00 2021-02-22 22:28:10.000 053 14320.49 392.66 54628.03 88888.00 2021-02-22 22:28:11.000 053 14320.04 392.70 54627.96 88888.00 2021-02-22 22:28:12.000 053 14319.86 392.39 54627.84 88888.00 2021-02-22 22:28:13.000 053 14319.93 392.26 54628.16 88888.00 2021-02-22 22:28:14.000 053 14320.08 392.22 54628.32 88888.00 2021-02-22 22:28:15.000 053 14322.51 394.97 54625.47 88888.00 2021-02-22 22:28:16.000 053 14320.04 391.99 54627.93 88888.00 2021-02-22 22:28:17.000 053 14320.18 392.43 54628.17 88888.00 2021-02-22 22:28:18.000 053 14320.05 391.92 54628.13 88888.00 2021-02-22 22:28:19.000 053 14319.98 391.84 54627.91 88888.00 2021-02-22 22:28:20.000 053 14320.39 391.60 54627.91 88888.00 2021-02-22 22:28:21.000 053 14319.81 392.08 54628.07 88888.00 2021-02-22 22:28:22.000 053 14320.25 392.36 54627.65 88888.00 2021-02-22 22:28:23.000 053 14319.91 391.65 54627.89 88888.00 2021-02-22 22:28:24.000 053 14319.83 391.83 54627.86 88888.00 2021-02-22 22:28:25.000 053 14319.76 391.76 54627.77 88888.00 2021-02-22 22:28:26.000 053 14319.56 391.61 54627.59 88888.00 2021-02-22 22:28:27.000 053 14319.61 392.11 54627.50 88888.00 2021-02-22 22:28:28.000 053 14319.57 392.31 54628.03 88888.00 2021-02-22 22:28:29.000 053 14319.45 391.92 54627.86 88888.00 2021-02-22 22:28:30.000 053 14319.99 391.79 54627.90 88888.00 2021-02-22 22:28:31.000 053 14319.43 392.27 54627.65 88888.00 2021-02-22 22:28:32.000 053 14319.40 392.10 54627.82 88888.00 2021-02-22 22:28:33.000 053 14319.27 392.42 54627.73 88888.00 2021-02-22 22:28:34.000 053 14319.29 392.06 54627.66 88888.00 2021-02-22 22:28:35.000 053 14319.27 392.29 54627.91 88888.00 2021-02-22 22:28:36.000 053 14319.30 392.11 54627.60 88888.00 2021-02-22 22:28:37.000 053 14319.62 392.72 54627.72 88888.00 2021-02-22 22:28:38.000 053 14319.26 392.45 54627.74 88888.00 2021-02-22 22:28:39.000 053 14319.60 392.87 54625.24 88888.00 2021-02-22 22:28:40.000 053 14320.99 394.88 54627.02 88888.00 2021-02-22 22:28:41.000 053 14319.34 392.89 54627.72 88888.00 2021-02-22 22:28:42.000 053 14319.13 392.66 54627.57 88888.00 2021-02-22 22:28:43.000 053 14319.06 392.59 54627.67 88888.00 2021-02-22 22:28:44.000 053 14318.98 392.81 54627.44 88888.00 2021-02-22 22:28:45.000 053 14321.42 395.27 54624.53 88888.00 2021-02-22 22:28:46.000 053 14319.05 392.73 54627.65 88888.00 2021-02-22 22:28:47.000 053 14319.02 392.98 54627.61 88888.00 2021-02-22 22:28:48.000 053 14318.74 393.25 54627.64 88888.00 2021-02-22 22:28:49.000 053 14319.02 392.90 54627.31 88888.00 2021-02-22 22:28:50.000 053 14318.87 393.53 54627.50 88888.00 2021-02-22 22:28:51.000 053 14318.76 393.12 54627.39 88888.00 2021-02-22 22:28:52.000 053 14318.78 393.06 54627.36 88888.00 2021-02-22 22:28:53.000 053 14318.67 393.27 54627.54 88888.00 2021-02-22 22:28:54.000 053 14318.58 392.99 54627.38 88888.00 2021-02-22 22:28:55.000 053 14318.68 393.55 54627.44 88888.00 2021-02-22 22:28:56.000 053 14318.58 393.22 54627.44 88888.00 2021-02-22 22:28:57.000 053 14319.11 393.72 54627.44 88888.00 2021-02-22 22:28:58.000 053 14318.56 393.13 54627.49 88888.00 2021-02-22 22:28:59.000 053 14318.50 392.90 54627.12 88888.00 2021-02-22 22:29:00.000 053 14318.62 393.31 54627.32 88888.00 2021-02-22 22:29:01.000 053 14318.64 392.72 54627.29 88888.00 2021-02-22 22:29:02.000 053 14318.58 392.49 54627.28 88888.00 2021-02-22 22:29:03.000 053 14321.34 395.35 54624.78 88888.00 2021-02-22 22:29:04.000 053 14318.73 392.94 54627.41 88888.00 2021-02-22 22:29:05.000 053 14318.47 392.95 54627.27 88888.00 2021-02-22 22:29:06.000 053 14318.63 392.65 54627.18 88888.00 2021-02-22 22:29:07.000 053 14319.14 392.32 54627.25 88888.00 2021-02-22 22:29:08.000 053 14318.62 392.52 54627.25 88888.00 2021-02-22 22:29:09.000 053 14321.38 395.17 54624.59 88888.00 2021-02-22 22:29:10.000 053 14318.80 392.43 54626.95 88888.00 2021-02-22 22:29:11.000 053 14318.66 392.68 54627.18 88888.00 2021-02-22 22:29:12.000 053 14319.15 392.62 54627.34 88888.00 2021-02-22 22:29:13.000 053 14318.63 392.99 54627.39 88888.00 2021-02-22 22:29:14.000 053 14319.05 392.88 54627.25 88888.00 2021-02-22 22:29:15.000 053 14318.86 392.74 54627.42 88888.00 2021-02-22 22:29:16.000 053 14318.58 392.80 54627.24 88888.00 2021-02-22 22:29:17.000 053 14318.69 392.60 54626.94 88888.00 2021-02-22 22:29:18.000 053 14318.61 393.37 54627.57 88888.00 2021-02-22 22:29:19.000 053 14318.73 392.81 54627.45 88888.00 2021-02-22 22:29:20.000 053 14318.48 393.33 54627.50 88888.00 2021-02-22 22:29:21.000 053 14318.94 393.06 54627.19 88888.00 2021-02-22 22:29:22.000 053 14318.68 393.70 54626.97 88888.00 2021-02-22 22:29:23.000 053 14318.48 393.56 54627.27 88888.00 2021-02-22 22:29:24.000 053 14318.86 393.57 54627.15 88888.00 2021-02-22 22:29:25.000 053 14318.28 393.06 54627.57 88888.00 2021-02-22 22:29:26.000 053 14318.32 393.32 54627.39 88888.00 2021-02-22 22:29:27.000 053 14318.38 393.72 54627.34 88888.00 2021-02-22 22:29:28.000 053 14318.17 393.07 54627.57 88888.00 2021-02-22 22:29:29.000 053 14318.19 393.51 54627.11 88888.00 2021-02-22 22:29:30.000 053 14318.08 393.48 54627.54 88888.00 2021-02-22 22:29:31.000 053 14318.18 393.26 54627.46 88888.00 2021-02-22 22:29:32.000 053 14318.25 393.56 54627.27 88888.00 2021-02-22 22:29:33.000 053 14318.43 393.50 54624.95 88888.00 2021-02-22 22:29:34.000 053 14319.52 396.12 54627.44 88888.00 2021-02-22 22:29:35.000 053 14317.99 393.30 54627.37 88888.00 2021-02-22 22:29:36.000 053 14318.09 393.64 54627.20 88888.00 2021-02-22 22:29:37.000 053 14318.21 393.55 54627.25 88888.00 2021-02-22 22:29:38.000 053 14318.12 393.56 54627.35 88888.00 2021-02-22 22:29:39.000 053 14320.42 396.16 54624.84 88888.00 2021-02-22 22:29:40.000 053 14318.27 393.58 54627.32 88888.00 2021-02-22 22:29:41.000 053 14318.09 393.88 54627.33 88888.00 2021-02-22 22:29:42.000 053 14318.09 394.36 54627.32 88888.00 2021-02-22 22:29:43.000 053 14317.98 393.71 54627.25 88888.00 2021-02-22 22:29:44.000 053 14317.83 393.88 54627.36 88888.00 2021-02-22 22:29:45.000 053 14317.67 394.32 54627.41 88888.00 2021-02-22 22:29:46.000 053 14317.63 394.13 54627.25 88888.00 2021-02-22 22:29:47.000 053 14317.60 394.84 54627.21 88888.00 2021-02-22 22:29:48.000 053 14317.57 394.57 54627.22 88888.00 2021-02-22 22:29:49.000 053 14317.35 394.50 54627.24 88888.00 2021-02-22 22:29:50.000 053 14317.40 394.38 54627.09 88888.00 2021-02-22 22:29:51.000 053 14317.22 395.11 54627.05 88888.00 2021-02-22 22:29:52.000 053 14317.20 395.13 54626.97 88888.00 2021-02-22 22:29:53.000 053 14317.08 394.63 54627.17 88888.00 2021-02-22 22:29:54.000 053 14317.37 394.75 54626.87 88888.00 2021-02-22 22:29:55.000 053 14317.17 394.84 54627.00 88888.00 2021-02-22 22:29:56.000 053 14317.34 394.55 54627.03 88888.00 2021-02-22 22:29:57.000 053 14317.04 395.02 54626.97 88888.00 2021-02-22 22:29:58.000 053 14316.91 394.49 54627.08 88888.00 2021-02-22 22:29:59.000 053 14317.01 394.69 54626.95 88888.00 2021-02-22 22:30:00.000 053 14317.03 394.72 54626.96 88888.00 2021-02-22 22:30:01.000 053 14318.44 394.57 54623.09 88888.00 2021-02-22 22:30:02.000 053 14319.42 397.14 54624.37 88888.00 2021-02-22 22:30:03.000 053 14317.03 394.58 54626.98 88888.00 2021-02-22 22:30:04.000 053 14316.88 394.57 54626.91 88888.00 2021-02-22 22:30:05.000 053 14316.85 394.54 54627.01 88888.00 2021-02-22 22:30:06.000 053 14316.98 394.47 54626.68 88888.00 2021-02-22 22:30:07.000 053 14316.66 394.44 54626.74 88888.00 2021-02-22 22:30:08.000 053 14319.22 396.89 54624.29 88888.00 2021-02-22 22:30:09.000 053 14316.63 394.46 54625.48 88888.00 2021-02-22 22:30:10.000 053 14318.92 396.87 54625.93 88888.00 2021-02-22 22:30:11.000 053 14316.40 394.38 54626.74 88888.00 2021-02-22 22:30:12.000 053 14316.94 394.50 54626.22 88888.00 2021-02-22 22:30:13.000 053 14316.70 394.44 54626.68 88888.00 2021-02-22 22:30:14.000 053 14316.34 394.59 54626.39 88888.00 2021-02-22 22:30:15.000 053 14316.18 394.60 54626.79 88888.00 2021-02-22 22:30:16.000 053 14316.31 394.68 54626.62 88888.00 2021-02-22 22:30:17.000 053 14316.34 395.04 54626.10 88888.00 2021-02-22 22:30:18.000 053 14316.53 394.94 54626.46 88888.00 2021-02-22 22:30:19.000 053 14316.79 394.88 54626.43 88888.00 2021-02-22 22:30:20.000 053 14316.28 395.03 54626.50 88888.00 2021-02-22 22:30:21.000 053 14316.28 395.36 54626.46 88888.00 2021-02-22 22:30:22.000 053 14316.34 395.18 54625.76 88888.00 2021-02-22 22:30:23.000 053 14316.52 395.47 54626.05 88888.00 2021-02-22 22:30:24.000 053 14316.18 395.49 54626.23 88888.00 2021-02-22 22:30:25.000 053 14316.25 395.26 54626.26 88888.00 2021-02-22 22:30:26.000 053 14316.35 395.83 54625.80 88888.00 2021-02-22 22:30:27.000 053 14316.47 395.83 54625.67 88888.00 2021-02-22 22:30:28.000 053 14316.41 395.79 54625.75 88888.00 2021-02-22 22:30:29.000 053 14316.32 395.74 54625.82 88888.00 2021-02-22 22:30:30.000 053 14316.11 396.07 54625.66 88888.00 2021-02-22 22:30:31.000 053 14316.21 395.76 54625.61 88888.00 2021-02-22 22:30:32.000 053 14316.15 395.70 54625.68 88888.00 2021-02-22 22:30:33.000 053 14316.24 395.61 54625.62 88888.00 2021-02-22 22:30:34.000 053 14315.71 395.55 54625.61 88888.00 2021-02-22 22:30:35.000 053 14318.41 398.10 54623.06 88888.00 2021-02-22 22:30:36.000 053 14316.21 395.53 54625.70 88888.00 2021-02-22 22:30:37.000 053 14315.91 395.58 54625.07 88888.00 2021-02-22 22:30:38.000 053 14315.77 395.33 54625.67 88888.00 2021-02-22 22:30:39.000 053 14315.88 395.32 54625.53 88888.00 2021-02-22 22:30:40.000 053 14315.77 395.17 54625.60 88888.00 2021-02-22 22:30:41.000 053 14318.35 397.40 54622.95 88888.00 2021-02-22 22:30:42.000 053 14315.86 394.88 54625.32 88888.00 2021-02-22 22:30:43.000 053 14315.77 394.98 54625.49 88888.00 2021-02-22 22:30:44.000 053 14316.21 394.92 54625.09 88888.00 2021-02-22 22:30:45.000 053 14315.69 395.11 54625.31 88888.00 2021-02-22 22:30:46.000 053 14315.83 394.80 54625.06 88888.00 2021-02-22 22:30:47.000 053 14316.20 394.72 54624.67 88888.00 2021-02-22 22:30:48.000 053 14315.61 394.50 54625.18 88888.00 2021-02-22 22:30:49.000 053 14315.96 394.87 54624.74 88888.00 2021-02-22 22:30:50.000 053 14315.57 394.72 54625.04 88888.00 2021-02-22 22:30:51.000 053 14315.38 394.48 54625.09 88888.00 2021-02-22 22:30:52.000 053 14315.44 394.61 54624.96 88888.00 2021-02-22 22:30:53.000 053 14315.52 394.66 54624.98 88888.00 2021-02-22 22:30:54.000 053 14315.65 394.90 54625.00 88888.00 2021-02-22 22:30:55.000 053 14315.64 394.64 54625.48 88888.00 2021-02-22 22:30:56.000 053 14315.14 394.52 54623.45 88888.00 2021-02-22 22:30:57.000 053 14317.55 396.81 54622.37 88888.00 2021-02-22 22:30:58.000 053 14315.18 394.26 54625.43 88888.00 2021-02-22 22:30:59.000 053 14315.76 394.15 54625.24 88888.00 2021-02-22 22:31:00.000 053 14315.26 394.16 54625.35 88888.00 2021-02-22 22:31:01.000 053 14315.58 394.17 54625.31 88888.00 2021-02-22 22:31:02.000 053 14315.34 394.27 54624.72 88888.00 2021-02-22 22:31:03.000 053 14317.84 397.37 54622.87 88888.00 2021-02-22 22:31:04.000 053 14315.50 394.68 54625.27 88888.00 2021-02-22 22:31:05.000 053 14315.62 394.48 54625.22 88888.00 2021-02-22 22:31:06.000 053 14315.48 394.52 54625.23 88888.00 2021-02-22 22:31:07.000 053 14315.55 394.83 54625.23 88888.00 2021-02-22 22:31:08.000 053 14315.62 394.56 54625.15 88888.00 2021-02-22 22:31:09.000 053 14315.57 395.01 54625.12 88888.00 2021-02-22 22:31:10.000 053 14315.65 394.76 54625.09 88888.00 2021-02-22 22:31:11.000 053 14315.75 394.88 54623.47 88888.00 2021-02-22 22:31:12.000 053 14317.85 397.09 54624.82 88888.00 2021-02-22 22:31:13.000 053 14315.65 394.85 54624.71 88888.00 2021-02-22 22:31:14.000 053 14315.40 394.44 54624.98 88888.00 2021-02-22 22:31:15.000 053 14315.25 394.64 54624.88 88888.00 2021-02-22 22:31:16.000 053 14315.38 394.58 54624.79 88888.00 2021-02-22 22:31:17.000 053 14315.46 394.62 54624.96 88888.00 2021-02-22 22:31:18.000 053 14315.60 395.18 54624.87 88888.00 2021-02-22 22:31:19.000 053 14315.46 394.64 54625.13 88888.00 2021-02-22 22:31:20.000 053 14315.32 394.64 54625.13 88888.00 2021-02-22 22:31:21.000 053 14315.35 394.92 54625.11 88888.00 2021-02-22 22:31:22.000 053 14315.21 394.76 54624.98 88888.00 2021-02-22 22:31:23.000 053 14315.04 394.45 54624.94 88888.00 2021-02-22 22:31:24.000 053 14315.30 394.67 54625.00 88888.00 2021-02-22 22:31:25.000 053 14315.02 394.81 54625.12 88888.00 2021-02-22 22:31:26.000 053 14315.00 395.06 54625.02 88888.00 2021-02-22 22:31:27.000 053 14317.58 397.30 54622.46 88888.00 2021-02-22 22:31:28.000 053 14315.03 394.88 54625.04 88888.00 2021-02-22 22:31:29.000 053 14315.03 394.97 54624.59 88888.00 2021-02-22 22:31:30.000 053 14315.02 395.00 54625.20 88888.00 2021-02-22 22:31:31.000 053 14314.89 394.89 54624.94 88888.00 2021-02-22 22:31:32.000 053 14315.21 395.02 54624.72 88888.00 2021-02-22 22:31:33.000 053 14317.56 397.83 54622.48 88888.00 2021-02-22 22:31:34.000 053 14315.02 395.43 54624.84 88888.00 2021-02-22 22:31:35.000 053 14315.27 395.07 54624.89 88888.00 2021-02-22 22:31:36.000 053 14315.14 395.11 54624.86 88888.00 2021-02-22 22:31:37.000 053 14314.93 395.07 54624.93 88888.00 2021-02-22 22:31:38.000 053 14315.26 395.09 54625.00 88888.00 2021-02-22 22:31:39.000 053 14314.94 395.27 54625.05 88888.00 2021-02-22 22:31:40.000 053 14315.10 394.88 54625.00 88888.00 2021-02-22 22:31:41.000 053 14314.96 395.15 54624.71 88888.00 2021-02-22 22:31:42.000 053 14314.90 394.79 54625.07 88888.00 2021-02-22 22:31:43.000 053 14315.16 394.65 54625.01 88888.00 2021-02-22 22:31:44.000 053 14315.00 394.80 54622.74 88888.00 2021-02-22 22:31:45.000 053 14317.54 397.71 54623.28 88888.00 2021-02-22 22:31:46.000 053 14315.24 394.42 54624.29 88888.00 2021-02-22 22:31:47.000 053 14314.84 394.51 54624.98 88888.00 2021-02-22 22:31:48.000 053 14315.03 394.50 54624.90 88888.00 2021-02-22 22:31:49.000 053 14314.95 394.56 54624.97 88888.00 2021-02-22 22:31:50.000 053 14317.39 396.92 54622.48 88888.00 2021-02-22 22:31:51.000 053 14315.08 394.84 54625.14 88888.00 2021-02-22 22:31:52.000 053 14314.83 394.63 54624.80 88888.00 2021-02-22 22:31:53.000 053 14315.01 394.67 54624.89 88888.00 2021-02-22 22:31:54.000 053 14314.94 394.88 54624.75 88888.00 2021-02-22 22:31:55.000 053 14314.78 395.03 54624.78 88888.00 2021-02-22 22:31:56.000 053 14314.81 394.57 54624.64 88888.00 2021-02-22 22:31:57.000 053 14314.64 395.04 54624.69 88888.00 2021-02-22 22:31:58.000 053 14314.79 395.18 54624.82 88888.00 2021-02-22 22:31:59.000 053 14315.33 395.42 54624.73 88888.00 2021-02-22 22:32:00.000 053 14314.62 395.05 54624.68 88888.00 2021-02-22 22:32:01.000 053 14314.73 395.37 54624.72 88888.00 2021-02-22 22:32:02.000 053 14314.47 394.98 54624.75 88888.00 2021-02-22 22:32:03.000 053 14314.61 395.26 54624.59 88888.00 2021-02-22 22:32:04.000 053 14314.96 394.91 54624.69 88888.00 2021-02-22 22:32:05.000 053 14314.68 394.93 54624.81 88888.00 2021-02-22 22:32:06.000 053 14314.47 394.71 54624.84 88888.00 2021-02-22 22:32:07.000 053 14314.44 394.83 54624.62 88888.00 2021-02-22 22:32:08.000 053 14314.46 395.18 54624.23 88888.00 2021-02-22 22:32:09.000 053 14314.49 395.37 54624.48 88888.00 2021-02-22 22:32:10.000 053 14314.35 394.77 54624.53 88888.00 2021-02-22 22:32:11.000 053 14314.38 394.82 54624.37 88888.00 2021-02-22 22:32:12.000 053 14314.38 394.63 54624.53 88888.00 2021-02-22 22:32:13.000 053 14314.55 394.66 54624.40 88888.00 2021-02-22 22:32:14.000 053 14314.14 394.92 54623.86 88888.00 2021-02-22 22:32:15.000 053 14316.72 395.76 54621.86 88888.00 2021-02-22 22:32:16.000 053 14314.25 396.02 54624.29 88888.00 2021-02-22 22:32:17.000 053 14314.06 394.37 54624.29 88888.00 2021-02-22 22:32:18.000 053 14314.23 394.68 54623.94 88888.00 2021-02-22 22:32:19.000 053 14313.72 394.83 54623.56 88888.00 2021-02-22 22:32:20.000 053 14313.90 394.30 54623.97 88888.00 2021-02-22 22:32:21.000 053 14316.32 396.89 54621.56 88888.00 2021-02-22 22:32:22.000 053 14314.01 394.49 54624.17 88888.00 2021-02-22 22:32:23.000 053 14313.85 394.29 54624.16 88888.00 2021-02-22 22:32:24.000 053 14313.86 394.54 54623.97 88888.00 2021-02-22 22:32:25.000 053 14313.65 394.65 54624.03 88888.00 2021-02-22 22:32:26.000 053 14313.51 394.90 54623.85 88888.00 2021-02-22 22:32:27.000 053 14313.51 395.22 54623.96 88888.00 2021-02-22 22:32:28.000 053 14313.51 394.80 54623.89 88888.00 2021-02-22 22:32:29.000 053 14313.51 395.04 54623.83 88888.00 2021-02-22 22:32:30.000 053 14313.62 395.51 54623.79 88888.00 2021-02-22 22:32:31.000 053 14313.52 395.31 54623.43 88888.00 2021-02-22 22:32:32.000 053 14313.50 395.39 54623.65 88888.00 2021-02-22 22:32:33.000 053 14313.50 396.10 54623.53 88888.00 2021-02-22 22:32:34.000 053 14313.59 395.52 54623.61 88888.00 2021-02-22 22:32:35.000 053 14313.65 395.71 54623.47 88888.00 2021-02-22 22:32:36.000 053 14313.70 395.52 54623.62 88888.00 2021-02-22 22:32:37.000 053 14313.64 395.51 54623.41 88888.00 2021-02-22 22:32:38.000 053 14316.22 398.22 54620.89 88888.00 2021-02-22 22:32:39.000 053 14313.87 395.15 54623.43 88888.00 2021-02-22 22:32:40.000 053 14313.98 395.57 54623.35 88888.00 2021-02-22 22:32:41.000 053 14314.48 395.22 54623.07 88888.00 2021-02-22 22:32:42.000 053 14314.03 395.07 54623.34 88888.00 2021-02-22 22:32:43.000 053 14314.25 395.08 54623.44 88888.00 2021-02-22 22:32:44.000 053 14316.92 397.59 54620.78 88888.00 2021-02-22 22:32:45.000 053 14314.27 395.01 54623.14 88888.00 2021-02-22 22:32:46.000 053 14314.38 395.40 54622.89 88888.00 2021-02-22 22:32:47.000 053 14314.63 395.07 54623.37 88888.00 2021-02-22 22:32:48.000 053 14314.66 395.35 54623.20 88888.00 2021-02-22 22:32:49.000 053 14314.83 395.01 54623.21 88888.00 2021-02-22 22:32:50.000 053 14314.82 394.94 54623.22 88888.00 2021-02-22 22:32:51.000 053 14315.22 394.91 54622.90 88888.00 2021-02-22 22:32:52.000 053 14315.28 395.07 54623.35 88888.00 2021-02-22 22:32:53.000 053 14314.88 395.37 54623.32 88888.00 2021-02-22 22:32:54.000 053 14314.98 395.00 54623.26 88888.00 2021-02-22 22:32:55.000 053 14315.03 395.47 54623.33 88888.00 2021-02-22 22:32:56.000 053 14314.96 395.74 54623.27 88888.00 2021-02-22 22:32:57.000 053 14314.96 395.31 54623.32 88888.00 2021-02-22 22:32:58.000 053 14314.68 395.45 54623.01 88888.00 2021-02-22 22:32:59.000 053 14314.74 395.37 54622.93 88888.00 2021-02-22 22:33:00.000 053 14314.59 395.27 54623.28 88888.00 2021-02-22 22:33:01.000 053 14315.01 396.02 54623.17 88888.00 2021-02-22 22:33:02.000 053 14314.44 395.67 54623.27 88888.00 2021-02-22 22:33:03.000 053 14314.45 395.94 54623.46 88888.00 2021-02-22 22:33:04.000 053 14314.21 395.67 54623.09 88888.00 2021-02-22 22:33:05.000 053 14314.14 395.93 54623.35 88888.00 2021-02-22 22:33:06.000 053 14314.02 395.68 54623.15 88888.00 2021-02-22 22:33:07.000 053 14313.85 395.70 54623.18 88888.00 2021-02-22 22:33:08.000 053 14313.72 395.91 54621.46 88888.00 2021-02-22 22:33:09.000 053 14316.09 398.09 54623.03 88888.00 2021-02-22 22:33:10.000 053 14313.51 395.82 54622.85 88888.00 2021-02-22 22:33:11.000 053 14313.46 395.35 54622.98 88888.00 2021-02-22 22:33:12.000 053 14313.49 395.51 54622.97 88888.00 2021-02-22 22:33:13.000 053 14313.37 395.83 54623.02 88888.00 2021-02-22 22:33:14.000 053 14315.64 398.06 54620.22 88888.00 2021-02-22 22:33:15.000 053 14312.96 396.08 54622.80 88888.00 2021-02-22 22:33:16.000 053 14313.23 395.86 54622.74 88888.00 2021-02-22 22:33:17.000 053 14312.97 395.75 54622.90 88888.00 2021-02-22 22:33:18.000 053 14312.98 395.71 54622.91 88888.00 2021-02-22 22:33:19.000 053 14312.73 395.87 54622.77 88888.00 2021-02-22 22:33:20.000 053 14312.59 395.78 54622.42 88888.00 2021-02-22 22:33:21.000 053 14312.48 396.07 54622.75 88888.00 2021-02-22 22:33:22.000 053 14312.49 395.69 54622.59 88888.00 2021-02-22 22:33:23.000 053 14312.45 395.98 54622.62 88888.00 2021-02-22 22:33:24.000 053 14312.30 395.71 54622.53 88888.00 2021-02-22 22:33:25.000 053 14312.53 395.43 54622.24 88888.00 2021-02-22 22:33:26.000 053 14312.34 395.89 54622.31 88888.00 2021-02-22 22:33:27.000 053 14312.28 395.34 54622.53 88888.00 2021-02-22 22:33:28.000 053 14312.15 395.13 54622.43 88888.00 2021-02-22 22:33:29.000 053 14312.17 394.84 54622.57 88888.00 2021-02-22 22:33:30.000 053 14312.19 395.00 54622.14 88888.00 2021-02-22 22:33:31.000 053 14312.49 395.20 54621.84 88888.00 2021-02-22 22:33:32.000 053 14314.22 394.64 54618.43 88888.00 2021-02-22 22:33:33.000 053 14314.80 397.00 54620.68 88888.00 2021-02-22 22:33:34.000 053 14312.40 394.18 54622.21 88888.00 2021-02-22 22:33:35.000 053 14312.72 394.08 54621.87 88888.00 2021-02-22 22:33:36.000 053 14312.55 394.60 54621.84 88888.00 2021-02-22 22:33:37.000 053 14312.83 394.13 54622.10 88888.00 2021-02-22 22:33:38.000 053 14315.11 396.39 54619.64 88888.00 2021-02-22 22:33:39.000 053 14312.89 393.80 54622.01 88888.00 2021-02-22 22:33:40.000 053 14313.10 393.92 54621.81 88888.00 2021-02-22 22:33:41.000 053 14313.58 394.43 54621.62 88888.00 2021-02-22 22:33:42.000 053 14313.46 393.80 54621.90 88888.00 2021-02-22 22:33:43.000 053 14313.38 393.80 54621.96 88888.00 2021-02-22 22:33:44.000 053 14313.70 393.90 54621.90 88888.00 2021-02-22 22:33:45.000 053 14316.02 396.31 54620.73 88888.00 2021-02-22 22:33:46.000 053 14313.70 393.65 54621.44 88888.00 2021-02-22 22:33:47.000 053 14313.71 394.43 54622.01 88888.00 2021-02-22 22:33:48.000 053 14313.88 394.18 54621.98 88888.00 2021-02-22 22:33:49.000 053 14313.88 394.29 54622.10 88888.00 2021-02-22 22:33:50.000 053 14314.25 394.32 54621.80 88888.00 2021-02-22 22:33:51.000 053 14313.96 394.75 54622.07 88888.00 2021-02-22 22:33:52.000 053 14314.06 394.57 54622.06 88888.00 2021-02-22 22:33:53.000 053 14314.10 394.42 54621.75 88888.00 2021-02-22 22:33:54.000 053 14314.25 394.36 54622.03 88888.00 2021-02-22 22:33:55.000 053 14314.45 394.57 54621.96 88888.00 2021-02-22 22:33:56.000 053 14314.50 394.63 54621.92 88888.00 2021-02-22 22:33:57.000 053 14314.20 394.54 54622.21 88888.00 2021-02-22 22:33:58.000 053 14314.42 394.95 54622.09 88888.00 2021-02-22 22:33:59.000 053 14314.34 394.45 54622.22 88888.00 2021-02-22 22:34:00.000 053 14314.66 394.78 54622.15 88888.00 2021-02-22 22:34:01.000 053 14314.81 394.42 54622.16 88888.00 2021-02-22 22:34:02.000 053 14314.57 394.58 54622.00 88888.00 2021-02-22 22:34:03.000 053 14314.74 394.80 54621.91 88888.00 2021-02-22 22:34:04.000 053 14314.63 394.34 54622.07 88888.00 2021-02-22 22:34:05.000 053 14317.53 396.84 54619.62 88888.00 2021-02-22 22:34:06.000 053 14314.98 394.50 54621.88 88888.00 2021-02-22 22:34:07.000 053 14315.05 394.16 54622.19 88888.00 2021-02-22 22:34:08.000 053 14315.33 394.19 54622.06 88888.00 2021-02-22 22:34:09.000 053 14314.96 394.31 54622.13 88888.00 2021-02-22 22:34:10.000 053 14315.33 394.87 54621.97 88888.00 2021-02-22 22:34:11.000 053 14317.57 397.63 54619.59 88888.00 2021-02-22 22:34:12.000 053 14314.88 395.00 54622.21 88888.00 2021-02-22 22:34:13.000 053 14314.83 394.66 54622.23 88888.00 2021-02-22 22:34:14.000 053 14314.77 394.93 54622.28 88888.00 2021-02-22 22:34:15.000 053 14314.75 395.28 54622.34 88888.00 2021-02-22 22:34:16.000 053 14314.83 394.97 54622.18 88888.00 2021-02-22 22:34:17.000 053 14314.64 395.26 54622.41 88888.00 2021-02-22 22:34:18.000 053 14314.59 395.72 54620.57 88888.00 2021-02-22 22:34:19.000 053 14316.85 397.89 54619.91 88888.00 2021-02-22 22:34:20.000 053 14314.70 395.40 54622.34 88888.00 2021-02-22 22:34:21.000 053 14314.35 395.96 54622.21 88888.00 2021-02-22 22:34:22.000 053 14314.20 395.50 54622.28 88888.00 2021-02-22 22:34:23.000 053 14314.56 396.01 54622.20 88888.00 2021-02-22 22:34:24.000 053 14314.01 395.45 54622.26 88888.00 2021-02-22 22:34:25.000 053 14316.54 397.96 54619.61 88888.00 2021-02-22 22:34:26.000 053 14314.10 395.88 54622.03 88888.00 2021-02-22 22:34:27.000 053 14314.02 395.34 54622.24 88888.00 2021-02-22 22:34:28.000 053 14314.04 395.18 54622.17 88888.00 2021-02-22 22:34:29.000 053 14314.04 395.30 54622.23 88888.00 2021-02-22 22:34:30.000 053 14313.95 395.24 54621.84 88888.00 2021-02-22 22:34:31.000 053 14313.76 395.22 54622.15 88888.00 2021-02-22 22:34:32.000 053 14314.09 395.20 54622.23 88888.00 2021-02-22 22:34:33.000 053 14314.20 395.26 54622.17 88888.00 2021-02-22 22:34:34.000 053 14313.71 395.25 54621.96 88888.00 2021-02-22 22:34:35.000 053 14313.76 395.02 54622.08 88888.00 2021-02-22 22:34:36.000 053 14313.78 395.24 54621.98 88888.00 2021-02-22 22:34:37.000 053 14313.76 395.57 54621.82 88888.00 2021-02-22 22:34:38.000 053 14313.78 395.52 54621.92 88888.00 2021-02-22 22:34:39.000 053 14313.64 395.21 54622.08 88888.00 2021-02-22 22:34:40.000 053 14313.52 395.14 54621.91 88888.00 2021-02-22 22:34:41.000 053 14313.82 395.21 54618.76 88888.00 2021-02-22 22:34:42.000 053 14314.84 397.90 54621.83 88888.00 2021-02-22 22:34:43.000 053 14313.41 395.41 54621.82 88888.00 2021-02-22 22:34:44.000 053 14313.49 395.12 54621.71 88888.00 2021-02-22 22:34:45.000 053 14313.75 395.07 54621.68 88888.00 2021-02-22 22:34:46.000 053 14313.95 395.07 54621.31 88888.00 2021-02-22 22:34:47.000 053 14313.57 395.40 54621.60 88888.00 2021-02-22 22:34:48.000 053 14313.55 395.45 54621.58 88888.00 2021-02-22 22:34:49.000 053 14313.54 394.88 54621.70 88888.00 2021-02-22 22:34:50.000 053 14314.25 395.31 54621.20 88888.00 2021-02-22 22:34:51.000 053 14314.12 395.32 54621.22 88888.00 2021-02-22 22:34:52.000 053 14316.88 397.74 54618.72 88888.00 2021-02-22 22:34:53.000 053 14314.24 395.40 54620.97 88888.00 2021-02-22 22:34:54.000 053 14314.35 395.08 54621.32 88888.00 2021-02-22 22:34:55.000 053 14314.45 395.05 54620.99 88888.00 2021-02-22 22:34:56.000 053 14314.54 395.01 54621.15 88888.00 2021-02-22 22:34:57.000 053 14314.52 395.19 54621.08 88888.00 2021-02-22 22:34:58.000 053 14317.12 397.87 54618.55 88888.00 2021-02-22 22:34:59.000 053 14314.49 395.20 54621.24 88888.00 2021-02-22 22:35:00.000 053 14314.96 395.16 54621.23 88888.00 2021-02-22 22:35:01.000 053 14314.82 395.00 54621.10 88888.00 2021-02-22 22:35:02.000 053 14315.04 395.46 54621.15 88888.00 2021-02-22 22:35:03.000 053 14314.75 395.08 54621.14 88888.00 2021-02-22 22:35:04.000 053 14317.55 397.57 54618.70 88888.00 2021-02-22 22:35:05.000 053 14315.07 396.95 54621.20 88888.00 2021-02-22 22:35:06.000 053 14315.03 395.48 54621.31 88888.00 2021-02-22 22:35:07.000 053 14315.27 395.63 54621.18 88888.00 2021-02-22 22:35:08.000 053 14315.75 395.80 54621.17 88888.00 2021-02-22 22:35:09.000 053 14315.99 395.53 54621.22 88888.00 2021-02-22 22:35:10.000 053 14318.11 398.02 54618.76 88888.00 2021-02-22 22:35:11.000 053 14315.61 395.47 54621.35 88888.00 2021-02-22 22:35:12.000 053 14315.61 395.64 54621.16 88888.00 2021-02-22 22:35:13.000 053 14315.49 395.72 54621.24 88888.00 2021-02-22 22:35:14.000 053 14315.52 395.74 54621.15 88888.00 2021-02-22 22:35:15.000 053 14315.58 396.01 54621.28 88888.00 2021-02-22 22:35:16.000 053 14315.55 395.59 54621.29 88888.00 2021-02-22 22:35:17.000 053 14315.74 395.74 54621.37 88888.00 2021-02-22 22:35:18.000 053 14315.14 395.53 54621.82 88888.00 2021-02-22 22:35:19.000 053 14315.11 395.47 54621.73 88888.00 2021-02-22 22:35:20.000 053 14315.00 395.81 54621.71 88888.00 2021-02-22 22:35:21.000 053 14314.90 395.24 54621.74 88888.00 2021-02-22 22:35:22.000 053 14315.02 395.13 54621.83 88888.00 2021-02-22 22:35:23.000 053 14314.98 395.35 54621.80 88888.00 2021-02-22 22:35:24.000 053 14314.93 395.45 54621.75 88888.00 2021-02-22 22:35:25.000 053 14314.96 395.56 54621.95 88888.00 2021-02-22 22:35:26.000 053 14314.71 395.42 54621.87 88888.00 2021-02-22 22:35:27.000 053 14314.83 395.70 54621.92 88888.00 2021-02-22 22:35:28.000 053 14314.83 395.65 54621.91 88888.00 2021-02-22 22:35:29.000 053 14314.70 396.15 54621.63 88888.00 2021-02-22 22:35:30.000 053 14314.71 396.33 54621.57 88888.00 2021-02-22 22:35:31.000 053 14314.56 396.01 54621.83 88888.00 2021-02-22 22:35:32.000 053 14314.62 396.19 54621.55 88888.00 2021-02-22 22:35:33.000 053 14317.32 398.92 54619.83 88888.00 2021-02-22 22:35:34.000 053 14314.43 396.27 54621.83 88888.00 2021-02-22 22:35:35.000 053 14314.67 396.43 54621.68 88888.00 2021-02-22 22:35:36.000 053 14314.15 396.46 54621.89 88888.00 2021-02-22 22:35:37.000 053 14314.18 396.77 54621.87 88888.00 2021-02-22 22:35:38.000 053 14316.45 399.37 54619.34 88888.00 2021-02-22 22:35:39.000 053 14313.72 396.96 54621.85 88888.00 2021-02-22 22:35:40.000 053 14313.63 397.00 54621.88 88888.00 2021-02-22 22:35:41.000 053 14313.42 397.04 54621.72 88888.00 2021-02-22 22:35:42.000 053 14313.39 397.27 54621.54 88888.00 2021-02-22 22:35:43.000 053 14313.29 397.54 54621.62 88888.00 2021-02-22 22:35:44.000 053 14315.46 399.54 54619.15 88888.00 2021-02-22 22:35:45.000 053 14313.23 397.39 54621.62 88888.00 2021-02-22 22:35:46.000 053 14312.67 397.33 54621.57 88888.00 2021-02-22 22:35:47.000 053 14312.63 397.18 54621.52 88888.00 2021-02-22 22:35:48.000 053 14312.57 396.55 54620.91 88888.00 2021-02-22 22:35:49.000 053 14312.34 397.00 54621.36 88888.00 2021-02-22 22:35:50.000 053 14312.26 397.10 54621.24 88888.00 2021-02-22 22:35:51.000 053 14312.17 396.52 54621.40 88888.00 2021-02-22 22:35:52.000 053 14311.99 396.83 54621.27 88888.00 2021-02-22 22:35:53.000 053 14312.44 396.69 54620.88 88888.00 2021-02-22 22:35:54.000 053 14311.81 396.64 54621.10 88888.00 2021-02-22 22:35:55.000 053 14311.89 396.65 54621.17 88888.00 2021-02-22 22:35:56.000 053 14311.53 396.66 54621.00 88888.00 2021-02-22 22:35:57.000 053 14311.68 397.06 54620.72 88888.00 2021-02-22 22:35:58.000 053 14311.25 396.98 54619.07 88888.00 2021-02-22 22:35:59.000 053 14313.67 399.48 54618.39 88888.00 2021-02-22 22:36:00.000 053 14311.17 397.29 54620.66 88888.00 2021-02-22 22:36:01.000 053 14311.03 397.20 54620.78 88888.00 2021-02-22 22:36:02.000 053 14311.05 397.34 54620.49 88888.00 2021-02-22 22:36:03.000 053 14311.00 397.33 54620.31 88888.00 2021-02-22 22:36:04.000 053 14311.00 397.34 54620.55 88888.00 2021-02-22 22:36:05.000 053 14313.50 399.79 54618.02 88888.00 2021-02-22 22:36:06.000 053 14311.17 397.21 54620.32 88888.00 2021-02-22 22:36:07.000 053 14311.14 397.10 54620.36 88888.00 2021-02-22 22:36:08.000 053 14311.50 397.39 54620.15 88888.00 2021-02-22 22:36:09.000 053 14311.26 397.66 54620.16 88888.00 2021-02-22 22:36:10.000 053 14311.43 397.62 54620.15 88888.00 2021-02-22 22:36:11.000 053 14311.24 397.02 54619.94 88888.00 2021-02-22 22:36:12.000 053 14311.33 396.94 54619.95 88888.00 2021-02-22 22:36:13.000 053 14311.34 396.66 54619.87 88888.00 2021-02-22 22:36:14.000 053 14311.29 396.85 54619.90 88888.00 2021-02-22 22:36:15.000 053 14311.58 397.11 54619.95 88888.00 2021-02-22 22:36:16.000 053 14311.10 396.47 54619.95 88888.00 2021-02-22 22:36:17.000 053 14310.90 396.77 54619.97 88888.00 2021-02-22 22:36:18.000 053 14310.81 396.48 54619.82 88888.00 2021-02-22 22:36:19.000 053 14310.67 396.66 54619.79 88888.00 2021-02-22 22:36:20.000 053 14310.65 396.07 54619.77 88888.00 2021-02-22 22:36:21.000 053 14310.05 396.11 54619.78 88888.00 2021-02-22 22:36:22.000 053 14309.86 396.25 54619.60 88888.00 2021-02-22 22:36:23.000 053 14309.67 396.59 54619.53 88888.00 2021-02-22 22:36:24.000 053 14309.32 396.13 54619.50 88888.00 2021-02-22 22:36:25.000 053 14309.59 396.40 54619.19 88888.00 2021-02-22 22:36:26.000 053 14308.89 395.76 54619.55 88888.00 2021-02-22 22:36:27.000 053 14309.11 396.03 54619.32 88888.00 2021-02-22 22:36:28.000 053 14309.20 395.99 54619.24 88888.00 2021-02-22 22:36:29.000 053 14311.21 397.44 54616.77 88888.00 2021-02-22 22:36:30.000 053 14309.13 396.35 54619.06 88888.00 2021-02-22 22:36:31.000 053 14308.73 395.86 54619.19 88888.00 2021-02-22 22:36:32.000 053 14308.84 396.14 54618.71 88888.00 2021-02-22 22:36:33.000 053 14308.86 395.70 54618.87 88888.00 2021-02-22 22:36:34.000 053 14309.23 395.94 54618.76 88888.00 2021-02-22 22:36:35.000 053 14311.74 398.31 54615.99 88888.00 2021-02-22 22:36:36.000 053 14309.27 395.75 54618.80 88888.00 2021-02-22 22:36:37.000 053 14309.79 395.78 54618.41 88888.00 2021-02-22 22:36:38.000 053 14309.86 396.21 54618.57 88888.00 2021-02-22 22:36:39.000 053 14310.00 395.85 54618.62 88888.00 2021-02-22 22:36:40.000 053 14309.93 396.08 54618.14 88888.00 2021-02-22 22:36:41.000 053 14309.92 395.92 54618.63 88888.00 2021-02-22 22:36:42.000 053 14310.16 396.15 54618.39 88888.00 2021-02-22 22:36:43.000 053 14310.36 395.88 54618.36 88888.00 2021-02-22 22:36:44.000 053 14310.21 395.99 54618.23 88888.00 2021-02-22 22:36:45.000 053 14310.34 396.20 54617.98 88888.00 2021-02-22 22:36:46.000 053 14310.47 395.93 54618.49 88888.00 2021-02-22 22:36:47.000 053 14310.37 395.70 54618.57 88888.00 2021-02-22 22:36:48.000 053 14310.51 395.65 54618.40 88888.00 2021-02-22 22:36:49.000 053 14310.49 395.86 54618.54 88888.00 2021-02-22 22:36:50.000 053 14310.30 395.81 54618.64 88888.00 2021-02-22 22:36:51.000 053 14310.34 395.70 54618.24 88888.00 2021-02-22 22:36:52.000 053 14310.26 395.58 54618.32 88888.00 2021-02-22 22:36:53.000 053 14310.15 395.38 54618.37 88888.00 2021-02-22 22:36:54.000 053 14310.04 395.41 54618.11 88888.00 2021-02-22 22:36:55.000 053 14309.99 395.55 54618.34 88888.00 2021-02-22 22:36:56.000 053 14309.83 395.62 54618.25 88888.00 2021-02-22 22:36:57.000 053 14309.67 395.37 54618.36 88888.00 2021-02-22 22:36:58.000 053 14309.71 395.36 54617.98 88888.00 2021-02-22 22:36:59.000 053 14312.09 397.84 54615.53 88888.00 2021-02-22 22:37:00.000 053 14309.64 395.52 54618.26 88888.00 2021-02-22 22:37:01.000 053 14309.56 395.53 54618.32 88888.00 2021-02-22 22:37:02.000 053 14309.73 395.49 54617.99 88888.00 2021-02-22 22:37:03.000 053 14309.35 395.42 54618.06 88888.00 2021-02-22 22:37:04.000 053 14309.35 395.64 54618.09 88888.00 2021-02-22 22:37:05.000 053 14311.80 397.92 54615.17 88888.00 2021-02-22 22:37:06.000 053 14311.51 398.27 54617.23 88888.00 2021-02-22 22:37:07.000 053 14309.53 395.83 54618.00 88888.00 2021-02-22 22:37:08.000 053 14309.20 395.73 54617.90 88888.00 2021-02-22 22:37:09.000 053 14309.28 395.91 54618.01 88888.00 2021-02-22 22:37:10.000 053 14309.23 396.25 54617.89 88888.00 2021-02-22 22:37:11.000 053 14309.08 396.05 54617.92 88888.00 2021-02-22 22:37:12.000 053 14309.11 395.95 54617.92 88888.00 2021-02-22 22:37:13.000 053 14309.07 396.18 54617.14 88888.00 2021-02-22 22:37:14.000 053 14309.09 396.37 54617.73 88888.00 2021-02-22 22:37:15.000 053 14309.56 396.89 54617.62 88888.00 2021-02-22 22:37:16.000 053 14309.11 396.68 54617.76 88888.00 2021-02-22 22:37:17.000 053 14309.08 396.58 54617.67 88888.00 2021-02-22 22:37:18.000 053 14309.11 396.77 54617.46 88888.00 2021-02-22 22:37:19.000 053 14309.02 397.14 54617.44 88888.00 2021-02-22 22:37:20.000 053 14309.04 397.39 54617.41 88888.00 2021-02-22 22:37:21.000 053 14308.90 397.20 54617.21 88888.00 2021-02-22 22:37:22.000 053 14308.95 397.40 54617.40 88888.00 2021-02-22 22:37:23.000 053 14308.79 397.29 54617.00 88888.00 2021-02-22 22:37:24.000 053 14308.86 397.37 54617.05 88888.00 2021-02-22 22:37:25.000 053 14309.14 397.68 54616.98 88888.00 2021-02-22 22:37:26.000 053 14308.55 397.75 54617.16 88888.00 2021-02-22 22:37:27.000 053 14308.61 397.60 54617.05 88888.00 2021-02-22 22:37:28.000 053 14308.41 397.54 54616.96 88888.00 2021-02-22 22:37:29.000 053 14308.57 397.52 54616.61 88888.00 2021-02-22 22:37:30.000 053 14308.12 397.59 54616.46 88888.00 2021-02-22 22:37:31.000 053 14310.36 399.88 54614.43 88888.00 2021-02-22 22:37:32.000 053 14308.05 397.43 54616.76 88888.00 2021-02-22 22:37:33.000 053 14307.73 397.37 54616.67 88888.00 2021-02-22 22:37:34.000 053 14307.78 397.60 54616.53 88888.00 2021-02-22 22:37:35.000 053 14307.51 398.16 54616.52 88888.00 2021-02-22 22:37:36.000 053 14307.53 397.90 54616.48 88888.00 2021-02-22 22:37:37.000 053 14310.02 400.23 54614.00 88888.00 2021-02-22 22:37:38.000 053 14307.51 397.76 54616.34 88888.00 2021-02-22 22:37:39.000 053 14307.59 398.22 54616.46 88888.00 2021-02-22 22:37:40.000 053 14307.55 398.07 54616.25 88888.00 2021-02-22 22:37:41.000 053 14307.65 398.03 54616.23 88888.00 2021-02-22 22:37:42.000 053 14307.70 398.10 54615.92 88888.00 2021-02-22 22:37:43.000 053 14307.42 398.08 54616.33 88888.00 2021-02-22 22:37:44.000 053 14307.58 398.08 54616.04 88888.00 2021-02-22 22:37:45.000 053 14307.22 398.20 54616.13 88888.00 2021-02-22 22:37:46.000 053 14307.06 398.15 54615.98 88888.00 2021-02-22 22:37:47.000 053 14307.20 398.05 54615.76 88888.00 2021-02-22 22:37:48.000 053 14306.75 397.91 54616.13 88888.00 2021-02-22 22:37:49.000 053 14306.81 397.65 54615.90 88888.00 2021-02-22 22:37:50.000 053 14306.86 397.69 54615.95 88888.00 2021-02-22 22:37:51.000 053 14306.30 397.76 54615.91 88888.00 2021-02-22 22:37:52.000 053 14306.34 397.48 54615.57 88888.00 2021-02-22 22:37:53.000 053 14305.84 397.41 54615.94 88888.00 2021-02-22 22:37:54.000 053 14306.15 397.39 54615.45 88888.00 2021-02-22 22:37:55.000 053 14306.33 397.57 54615.25 88888.00 2021-02-22 22:37:56.000 053 14308.22 399.85 54612.94 88888.00 2021-02-22 22:37:57.000 053 14305.64 396.92 54615.51 88888.00 2021-02-22 22:37:58.000 053 14305.56 397.29 54615.63 88888.00 2021-02-22 22:37:59.000 053 14305.96 396.84 54615.46 88888.00 2021-02-22 22:38:00.000 053 14305.77 396.97 54615.30 88888.00 2021-02-22 22:38:01.000 053 14305.64 396.78 54615.20 88888.00 2021-02-22 22:38:02.000 053 14308.29 398.95 54612.66 88888.00 2021-02-22 22:38:03.000 053 14305.71 396.45 54615.24 88888.00 2021-02-22 22:38:04.000 053 14306.11 396.48 54615.12 88888.00 2021-02-22 22:38:05.000 053 14305.91 396.63 54615.04 88888.00 2021-02-22 22:38:06.000 053 14306.01 396.96 54615.19 88888.00 2021-02-22 22:38:07.000 053 14305.89 396.74 54613.50 88888.00 2021-02-22 22:38:08.000 053 14308.45 399.31 54615.02 88888.00 2021-02-22 22:38:09.000 053 14306.21 396.81 54614.66 88888.00 2021-02-22 22:38:10.000 053 14306.10 397.13 54614.70 88888.00 2021-02-22 22:38:11.000 053 14306.27 397.27 54614.88 88888.00 2021-02-22 22:38:12.000 053 14306.27 397.51 54615.04 88888.00 2021-02-22 22:38:13.000 053 14306.33 397.56 54614.87 88888.00 2021-02-22 22:38:14.000 053 14306.60 397.47 54614.78 88888.00 2021-02-22 22:38:15.000 053 14306.69 398.41 54614.70 88888.00 2021-02-22 22:38:16.000 053 14306.96 397.78 54614.88 88888.00 2021-02-22 22:38:17.000 053 14306.86 397.98 54614.66 88888.00 2021-02-22 22:38:18.000 053 14306.80 397.74 54614.68 88888.00 2021-02-22 22:38:19.000 053 14306.88 397.30 54614.73 88888.00 2021-02-22 22:38:20.000 053 14306.63 397.82 54614.64 88888.00 2021-02-22 22:38:21.000 053 14306.72 397.20 54614.77 88888.00 2021-02-22 22:38:22.000 053 14306.84 397.02 54614.73 88888.00 2021-02-22 22:38:23.000 053 14306.65 396.59 54614.71 88888.00 2021-02-22 22:38:24.000 053 14306.70 396.71 54614.65 88888.00 2021-02-22 22:38:25.000 053 14306.87 396.10 54614.60 88888.00 2021-02-22 22:38:26.000 053 14306.02 396.05 54614.79 88888.00 2021-02-22 22:38:27.000 053 14306.01 396.17 54614.47 88888.00 2021-02-22 22:38:28.000 053 14308.16 398.20 54612.20 88888.00 2021-02-22 22:38:29.000 053 14305.61 395.32 54614.75 88888.00 2021-02-22 22:38:30.000 053 14305.96 396.02 54614.91 88888.00 2021-02-22 22:38:31.000 053 14305.43 395.59 54614.63 88888.00 2021-02-22 22:38:32.000 053 14305.52 395.66 54614.25 88888.00 2021-02-22 22:38:33.000 053 14305.39 395.66 54614.31 88888.00 2021-02-22 22:38:34.000 053 14307.98 398.10 54611.45 88888.00 2021-02-22 22:38:35.000 053 14305.36 396.12 54614.08 88888.00 2021-02-22 22:38:36.000 053 14305.27 396.00 54614.16 88888.00 2021-02-22 22:38:37.000 053 14305.50 396.34 54613.96 88888.00 2021-02-22 22:38:38.000 053 14305.30 396.05 54614.18 88888.00 2021-02-22 22:38:39.000 053 14305.49 396.45 54613.99 88888.00 2021-02-22 22:38:40.000 053 14305.68 396.31 54613.88 88888.00 2021-02-22 22:38:41.000 053 14305.65 396.66 54613.76 88888.00 2021-02-22 22:38:42.000 053 14306.17 396.41 54613.81 88888.00 2021-02-22 22:38:43.000 053 14306.16 396.65 54613.92 88888.00 2021-02-22 22:38:44.000 053 14306.47 396.70 54613.77 88888.00 2021-02-22 22:38:45.000 053 14306.87 396.82 54613.70 88888.00 2021-02-22 22:38:46.000 053 14307.15 396.79 54613.73 88888.00 2021-02-22 22:38:47.000 053 14307.61 397.09 54613.73 88888.00 2021-02-22 22:38:48.000 053 14307.60 396.81 54613.80 88888.00 2021-02-22 22:38:49.000 053 14307.97 396.82 54613.76 88888.00 2021-02-22 22:38:50.000 053 14308.50 396.82 54613.64 88888.00 2021-02-22 22:38:51.000 053 14308.43 396.88 54613.50 88888.00 2021-02-22 22:38:52.000 053 14308.41 396.54 54613.90 88888.00 2021-02-22 22:38:53.000 053 14311.18 399.00 54611.25 88888.00 2021-02-22 22:38:54.000 053 14308.79 396.58 54613.81 88888.00 2021-02-22 22:38:55.000 053 14309.18 396.27 54613.80 88888.00 2021-02-22 22:38:56.000 053 14308.96 396.51 54613.53 88888.00 2021-02-22 22:38:57.000 053 14309.05 396.45 54614.01 88888.00 2021-02-22 22:38:58.000 053 14309.03 396.15 54613.93 88888.00 2021-02-22 22:38:59.000 053 14311.55 398.40 54611.32 88888.00 2021-02-22 22:39:00.000 053 14309.46 396.04 54613.64 88888.00 2021-02-22 22:39:01.000 053 14309.27 395.75 54613.68 88888.00 2021-02-22 22:39:02.000 053 14308.81 396.17 54613.99 88888.00 2021-02-22 22:39:03.000 053 14308.95 395.83 54613.98 88888.00 2021-02-22 22:39:04.000 053 14309.01 395.84 54613.74 88888.00 2021-02-22 22:39:05.000 053 14309.36 395.62 54613.97 88888.00 2021-02-22 22:39:06.000 053 14308.72 395.75 54614.48 88888.00 2021-02-22 22:39:07.000 053 14308.34 395.38 54613.94 88888.00 2021-02-22 22:39:08.000 053 14308.05 395.24 54614.34 88888.00 2021-02-22 22:39:09.000 053 14308.12 395.55 54614.34 88888.00 2021-02-22 22:39:10.000 053 14307.91 395.24 54614.46 88888.00 2021-02-22 22:39:11.000 053 14307.95 395.34 54614.53 88888.00 2021-02-22 22:39:12.000 053 14307.97 395.92 54614.10 88888.00 2021-02-22 22:39:13.000 053 14307.90 395.77 54614.37 88888.00 2021-02-22 22:39:14.000 053 14307.99 395.80 54614.38 88888.00 2021-02-22 22:39:15.000 053 14308.09 395.88 54614.28 88888.00 2021-02-22 22:39:16.000 053 14308.29 396.14 54614.47 88888.00 2021-02-22 22:39:17.000 053 14308.77 396.83 54614.34 88888.00 2021-02-22 22:39:18.000 053 14308.70 396.54 54614.35 88888.00 2021-02-22 22:39:19.000 053 14308.83 396.71 54614.37 88888.00 2021-02-22 22:39:20.000 053 14308.92 396.80 54614.33 88888.00 2021-02-22 22:39:21.000 053 14309.29 397.35 54614.41 88888.00 2021-02-22 22:39:22.000 053 14309.53 397.34 54614.24 88888.00 2021-02-22 22:39:23.000 053 14309.50 397.46 54613.04 88888.00 2021-02-22 22:39:24.000 053 14312.47 400.00 54613.98 88888.00 2021-02-22 22:39:25.000 053 14309.76 397.32 54614.22 88888.00 2021-02-22 22:39:26.000 053 14309.92 397.56 54614.42 88888.00 2021-02-22 22:39:27.000 053 14309.95 397.98 54614.30 88888.00 2021-02-22 22:39:28.000 053 14309.63 397.65 54614.35 88888.00 2021-02-22 22:39:29.000 053 14312.15 400.02 54611.97 88888.00 2021-02-22 22:39:30.000 053 14309.37 397.61 54614.28 88888.00 2021-02-22 22:39:31.000 053 14309.56 397.55 54614.28 88888.00 2021-02-22 22:39:32.000 053 14309.08 397.61 54614.37 88888.00 2021-02-22 22:39:33.000 053 14308.75 397.53 54614.53 88888.00 2021-02-22 22:39:34.000 053 14308.76 397.95 54614.32 88888.00 2021-02-22 22:39:35.000 053 14308.45 397.46 54614.34 88888.00 2021-02-22 22:39:36.000 053 14308.16 397.42 54614.29 88888.00 2021-02-22 22:39:37.000 053 14308.01 397.25 54614.31 88888.00 2021-02-22 22:39:38.000 053 14307.66 397.59 54614.28 88888.00 2021-02-22 22:39:39.000 053 14307.66 397.68 54614.26 88888.00 2021-02-22 22:39:40.000 053 14307.43 397.44 54613.68 88888.00 2021-02-22 22:39:41.000 053 14307.22 397.68 54614.09 88888.00 2021-02-22 22:39:42.000 053 14307.15 397.96 54613.98 88888.00 2021-02-22 22:39:43.000 053 14307.11 397.67 54613.92 88888.00 2021-02-22 22:39:44.000 053 14306.88 397.44 54613.84 88888.00 2021-02-22 22:39:45.000 053 14306.65 397.44 54613.77 88888.00 2021-02-22 22:39:46.000 053 14306.88 397.49 54613.77 88888.00 2021-02-22 22:39:47.000 053 14306.73 398.06 54613.57 88888.00 2021-02-22 22:39:48.000 053 14308.96 400.97 54611.07 88888.00 2021-02-22 22:39:49.000 053 14306.40 398.23 54613.55 88888.00 2021-02-22 22:39:50.000 053 14306.29 397.72 54613.62 88888.00 2021-02-22 22:39:51.000 053 14306.32 397.97 54613.54 88888.00 2021-02-22 22:39:52.000 053 14306.18 397.78 54613.46 88888.00 2021-02-22 22:39:53.000 053 14305.95 397.58 54613.49 88888.00 2021-02-22 22:39:54.000 053 14308.29 399.87 54610.85 88888.00 2021-02-22 22:39:55.000 053 14305.45 397.29 54613.40 88888.00 2021-02-22 22:39:56.000 053 14305.27 396.97 54613.38 88888.00 2021-02-22 22:39:57.000 053 14305.36 397.60 54613.21 88888.00 2021-02-22 22:39:58.000 053 14305.19 396.84 54613.31 88888.00 2021-02-22 22:39:59.000 053 14305.19 396.51 54613.20 88888.00 2021-02-22 22:40:00.000 053 14305.01 396.56 54613.23 88888.00 2021-02-22 22:40:01.000 053 14304.73 396.87 54612.71 88888.00 2021-02-22 22:40:02.000 053 14305.14 396.96 54612.62 88888.00 2021-02-22 22:40:03.000 053 14304.84 396.27 54613.00 88888.00 2021-02-22 22:40:04.000 053 14304.70 396.05 54612.88 88888.00 2021-02-22 22:40:05.000 053 14304.86 396.26 54613.02 88888.00 2021-02-22 22:40:06.000 053 14304.97 396.56 54612.58 88888.00 2021-02-22 22:40:07.000 053 14304.77 396.13 54612.88 88888.00 2021-02-22 22:40:08.000 053 14307.28 398.82 54610.32 88888.00 2021-02-22 22:40:09.000 053 14304.72 395.96 54612.81 88888.00 2021-02-22 22:40:10.000 053 14304.76 396.30 54612.87 88888.00 2021-02-22 22:40:11.000 053 14304.65 396.49 54612.79 88888.00 2021-02-22 22:40:12.000 053 14305.27 396.49 54612.20 88888.00 2021-02-22 22:40:13.000 053 14304.81 396.77 54612.70 88888.00 2021-02-22 22:40:14.000 053 14304.68 396.54 54612.63 88888.00 2021-02-22 22:40:15.000 053 14305.08 396.53 54612.68 88888.00 2021-02-22 22:40:16.000 053 14304.55 396.75 54612.66 88888.00 2021-02-22 22:40:17.000 053 14304.66 396.64 54612.08 88888.00 2021-02-22 22:40:18.000 053 14304.67 396.51 54612.09 88888.00 2021-02-22 22:40:19.000 053 14307.31 399.29 54611.47 88888.00 2021-02-22 22:40:20.000 053 14304.95 396.77 54612.64 88888.00 2021-02-22 22:40:21.000 053 14304.99 396.45 54612.55 88888.00 2021-02-22 22:40:22.000 053 14305.27 396.74 54612.73 88888.00 2021-02-22 22:40:23.000 053 14305.29 396.62 54612.72 88888.00 2021-02-22 22:40:24.000 053 14307.74 399.37 54610.12 88888.00 2021-02-22 22:40:25.000 053 14305.34 396.60 54612.46 88888.00 2021-02-22 22:40:26.000 053 14305.34 396.43 54612.48 88888.00 2021-02-22 22:40:27.000 053 14306.03 397.27 54612.47 88888.00 2021-02-22 22:40:28.000 053 14305.42 396.66 54612.69 88888.00 2021-02-22 22:40:29.000 053 14305.71 396.71 54612.64 88888.00 2021-02-22 22:40:30.000 053 14305.63 396.90 54612.80 88888.00 2021-02-22 22:40:31.000 053 14305.61 396.73 54612.70 88888.00 2021-02-22 22:40:32.000 053 14305.78 396.77 54612.46 88888.00 2021-02-22 22:40:33.000 053 14305.72 397.40 54612.65 88888.00 2021-02-22 22:40:34.000 053 14308.16 399.51 54610.13 88888.00 2021-02-22 22:40:35.000 053 14305.74 397.07 54612.71 88888.00 2021-02-22 22:40:36.000 053 14305.52 397.21 54612.83 88888.00 2021-02-22 22:40:37.000 053 14305.48 396.77 54612.83 88888.00 2021-02-22 22:40:38.000 053 14305.50 396.94 54612.67 88888.00 2021-02-22 22:40:39.000 053 14305.62 396.77 54612.81 88888.00 2021-02-22 22:40:40.000 053 14307.60 399.06 54610.36 88888.00 2021-02-22 22:40:41.000 053 14305.24 396.74 54612.65 88888.00 2021-02-22 22:40:42.000 053 14304.91 396.41 54612.82 88888.00 2021-02-22 22:40:43.000 053 14307.15 398.79 54610.35 88888.00 2021-02-22 22:40:44.000 053 14304.52 396.11 54612.83 88888.00 2021-02-22 22:40:45.000 053 14304.35 396.06 54612.89 88888.00 2021-02-22 22:40:46.000 053 14304.32 396.20 54612.84 88888.00 2021-02-22 22:40:47.000 053 14304.52 395.92 54612.77 88888.00 2021-02-22 22:40:48.000 053 14303.65 395.53 54612.82 88888.00 2021-02-22 22:40:49.000 053 14305.90 398.28 54610.20 88888.00 2021-02-22 22:40:50.000 053 14303.11 395.26 54612.93 88888.00 2021-02-22 22:40:51.000 053 14303.04 394.94 54612.68 88888.00 2021-02-22 22:40:52.000 053 14303.06 394.76 54612.65 88888.00 2021-02-22 22:40:53.000 053 14302.94 394.92 54612.62 88888.00 2021-02-22 22:40:54.000 053 14303.32 394.40 54610.06 88888.00 2021-02-22 22:40:55.000 053 14304.00 396.84 54612.49 88888.00 2021-02-22 22:40:56.000 053 14302.76 394.01 54612.31 88888.00 2021-02-22 22:40:57.000 053 14303.13 393.81 54612.22 88888.00 2021-02-22 22:40:58.000 053 14303.56 393.81 54612.00 88888.00 2021-02-22 22:40:59.000 053 14303.70 393.87 54611.86 88888.00 2021-02-22 22:41:00.000 053 14303.87 393.69 54612.19 88888.00 2021-02-22 22:41:01.000 053 14304.41 393.80 54612.11 88888.00 2021-02-22 22:41:02.000 053 14304.70 393.46 54611.95 88888.00 2021-02-22 22:41:03.000 053 14305.33 393.49 54611.94 88888.00 2021-02-22 22:41:04.000 053 14305.52 393.84 54611.81 88888.00 2021-02-22 22:41:05.000 053 14305.94 394.22 54611.96 88888.00 2021-02-22 22:41:06.000 053 14306.20 394.26 54611.75 88888.00 2021-02-22 22:41:07.000 053 14306.80 394.17 54611.71 88888.00 2021-02-22 22:41:08.000 053 14306.66 394.60 54611.53 88888.00 2021-02-22 22:41:09.000 053 14307.10 394.51 54611.90 88888.00 2021-02-22 22:41:10.000 053 14307.32 394.89 54611.81 88888.00 2021-02-22 22:41:11.000 053 14307.68 394.84 54611.75 88888.00 2021-02-22 22:41:12.000 053 14307.61 395.04 54611.60 88888.00 2021-02-22 22:41:13.000 053 14308.03 395.29 54611.87 88888.00 2021-02-22 22:41:14.000 053 14307.99 395.45 54611.94 88888.00 2021-02-22 22:41:15.000 053 14310.57 398.00 54609.51 88888.00 2021-02-22 22:41:16.000 053 14308.22 395.33 54611.97 88888.00 2021-02-22 22:41:17.000 053 14308.20 395.33 54611.89 88888.00 2021-02-22 22:41:18.000 053 14308.29 395.46 54611.73 88888.00 2021-02-22 22:41:19.000 053 14308.45 395.97 54611.95 88888.00 2021-02-22 22:41:20.000 053 14308.35 395.40 54611.94 88888.00 2021-02-22 22:41:21.000 053 14311.14 398.15 54609.53 88888.00 2021-02-22 22:41:22.000 053 14308.52 395.16 54612.02 88888.00 2021-02-22 22:41:23.000 053 14308.81 395.18 54612.21 88888.00 2021-02-22 22:41:24.000 053 14308.70 395.18 54612.19 88888.00 2021-02-22 22:41:25.000 053 14308.68 395.08 54612.23 88888.00 2021-02-22 22:41:26.000 053 14308.43 395.07 54612.24 88888.00 2021-02-22 22:41:27.000 053 14308.23 394.89 54612.24 88888.00 2021-02-22 22:41:28.000 053 14308.42 395.07 54612.36 88888.00 2021-02-22 22:41:29.000 053 14308.00 395.13 54612.38 88888.00 2021-02-22 22:41:30.000 053 14307.71 395.16 54612.31 88888.00 2021-02-22 22:41:31.000 053 14307.52 395.17 54612.35 88888.00 2021-02-22 22:41:32.000 053 14307.20 395.18 54612.12 88888.00 2021-02-22 22:41:33.000 053 14309.66 397.68 54609.65 88888.00 2021-02-22 22:41:34.000 053 14307.18 396.14 54612.15 88888.00 2021-02-22 22:41:35.000 053 14306.76 395.79 54612.20 88888.00 2021-02-22 22:41:36.000 053 14306.57 396.04 54612.26 88888.00 2021-02-22 22:41:37.000 053 14306.55 396.39 54612.01 88888.00 2021-02-22 22:41:38.000 053 14306.68 396.58 54611.87 88888.00 2021-02-22 22:41:39.000 053 14309.18 399.43 54609.52 88888.00 2021-02-22 22:41:40.000 053 14306.61 396.96 54611.96 88888.00 2021-02-22 22:41:41.000 053 14306.80 397.21 54611.89 88888.00 2021-02-22 22:41:42.000 053 14307.29 397.21 54611.86 88888.00 2021-02-22 22:41:43.000 053 14307.04 397.34 54611.65 88888.00 2021-02-22 22:41:44.000 053 14307.29 397.49 54611.72 88888.00 2021-02-22 22:41:45.000 053 14307.32 397.34 54611.63 88888.00 2021-02-22 22:41:46.000 053 14307.61 397.48 54611.62 88888.00 2021-02-22 22:41:47.000 053 14307.40 398.13 54611.57 88888.00 2021-02-22 22:41:48.000 053 14307.28 397.92 54611.46 88888.00 2021-02-22 22:41:49.000 053 14307.32 398.10 54611.70 88888.00 2021-02-22 22:41:50.000 053 14307.31 397.72 54611.38 88888.00 2021-02-22 22:41:51.000 053 14307.46 397.78 54611.41 88888.00 2021-02-22 22:41:52.000 053 14307.30 397.86 54611.35 88888.00 2021-02-22 22:41:53.000 053 14307.53 397.97 54611.28 88888.00 2021-02-22 22:41:54.000 053 14307.57 398.40 54611.25 88888.00 2021-02-22 22:41:55.000 053 14307.53 398.10 54611.28 88888.00 2021-02-22 22:41:56.000 053 14307.50 398.01 54611.32 88888.00 2021-02-22 22:41:57.000 053 14307.45 398.15 54611.35 88888.00 2021-02-22 22:41:58.000 053 14307.35 398.39 54611.20 88888.00 2021-02-22 22:41:59.000 053 14307.77 398.72 54611.20 88888.00 2021-02-22 22:42:00.000 053 14307.00 399.10 54611.39 88888.00 2021-02-22 22:42:01.000 053 14306.56 398.96 54611.33 88888.00 2021-02-22 22:42:02.000 053 14306.61 399.14 54611.28 88888.00 2021-02-22 22:42:03.000 053 14308.96 399.10 54608.83 88888.00 2021-02-22 22:42:04.000 053 14306.50 401.36 54610.75 88888.00 2021-02-22 22:42:05.000 053 14305.45 399.90 54611.38 88888.00 2021-02-22 22:42:06.000 053 14304.93 400.18 54611.30 88888.00 2021-02-22 22:42:07.000 053 14304.49 399.81 54611.32 88888.00 2021-02-22 22:42:08.000 053 14303.80 400.14 54611.38 88888.00 2021-02-22 22:42:09.000 053 14306.22 402.56 54608.67 88888.00 2021-02-22 22:42:10.000 053 14302.78 400.10 54611.13 88888.00 2021-02-22 22:42:11.000 053 14301.98 399.94 54611.15 88888.00 2021-02-22 22:42:12.000 053 14301.38 399.63 54610.80 88888.00 2021-02-22 22:42:13.000 053 14301.20 399.88 54611.04 88888.00 2021-02-22 22:42:14.000 053 14300.55 399.78 54610.77 88888.00 2021-02-22 22:42:15.000 053 14299.76 399.56 54610.79 88888.00 2021-02-22 22:42:16.000 053 14299.30 399.03 54610.73 88888.00 2021-02-22 22:42:17.000 053 14298.89 398.67 54610.72 88888.00 2021-02-22 22:42:18.000 053 14298.49 398.55 54610.31 88888.00 2021-02-22 22:42:19.000 053 14298.52 398.41 54610.40 88888.00 2021-02-22 22:42:20.000 053 14297.77 398.23 54610.22 88888.00 2021-02-22 22:42:21.000 053 14297.27 397.52 54609.87 88888.00 2021-02-22 22:42:22.000 053 14297.19 397.54 54609.99 88888.00 2021-02-22 22:42:23.000 053 14300.33 401.05 54607.35 88888.00 2021-02-22 22:42:24.000 053 14297.45 399.70 54609.57 88888.00 2021-02-22 22:42:25.000 053 14296.90 397.12 54609.48 88888.00 2021-02-22 22:42:26.000 053 14297.05 397.21 54609.43 88888.00 2021-02-22 22:42:27.000 053 14296.97 397.11 54609.43 88888.00 2021-02-22 22:42:28.000 053 14297.35 397.66 54608.94 88888.00 2021-02-22 22:42:29.000 053 14299.73 400.26 54606.58 88888.00 2021-02-22 22:42:30.000 053 14297.53 397.56 54608.96 88888.00 2021-02-22 22:42:31.000 053 14297.75 397.70 54608.87 88888.00 2021-02-22 22:42:32.000 053 14297.97 397.96 54608.69 88888.00 2021-02-22 22:42:33.000 053 14298.20 397.98 54608.56 88888.00 2021-02-22 22:42:34.000 053 14298.77 398.83 54607.94 88888.00 2021-02-22 22:42:35.000 053 14298.99 398.77 54608.53 88888.00 2021-02-22 22:42:36.000 053 14299.59 398.72 54608.37 88888.00 2021-02-22 22:42:37.000 053 14299.69 398.58 54608.46 88888.00 2021-02-22 22:42:38.000 053 14299.95 398.89 54608.42 88888.00 2021-02-22 22:42:39.000 053 14300.20 398.66 54608.30 88888.00 2021-02-22 22:42:40.000 053 14300.29 399.26 54608.39 88888.00 2021-02-22 22:42:41.000 053 14300.50 399.13 54608.55 88888.00 2021-02-22 22:42:42.000 053 14300.45 399.08 54608.59 88888.00 2021-02-22 22:42:43.000 053 14300.75 399.01 54608.57 88888.00 2021-02-22 22:42:44.000 053 14300.73 399.41 54608.62 88888.00 2021-02-22 22:42:45.000 053 14300.50 398.97 54608.85 88888.00 2021-02-22 22:42:46.000 053 14300.79 398.78 54608.61 88888.00 2021-02-22 22:42:47.000 053 14300.36 398.20 54608.84 88888.00 2021-02-22 22:42:48.000 053 14300.11 398.06 54608.86 88888.00 2021-02-22 22:42:49.000 053 14300.31 397.65 54608.97 88888.00 2021-02-22 22:42:50.000 053 14299.27 397.77 54608.92 88888.00 2021-02-22 22:42:51.000 053 14298.95 397.00 54608.86 88888.00 2021-02-22 22:42:52.000 053 14298.72 396.94 54609.25 88888.00 2021-02-22 22:42:53.000 053 14298.80 396.93 54609.08 88888.00 2021-02-22 22:42:54.000 053 14300.80 398.92 54606.60 88888.00 2021-02-22 22:42:55.000 053 14297.72 396.25 54609.19 88888.00 2021-02-22 22:42:56.000 053 14297.62 395.94 54609.17 88888.00 2021-02-22 22:42:57.000 053 14297.26 395.88 54609.22 88888.00 2021-02-22 22:42:58.000 053 14296.96 395.55 54609.06 88888.00 2021-02-22 22:42:59.000 053 14296.77 395.32 54608.78 88888.00 2021-02-22 22:43:00.000 053 14298.99 397.71 54606.35 88888.00 2021-02-22 22:43:01.000 053 14296.32 395.36 54608.90 88888.00 2021-02-22 22:43:02.000 053 14296.07 395.09 54608.93 88888.00 2021-02-22 22:43:03.000 053 14295.88 395.27 54608.70 88888.00 2021-02-22 22:43:04.000 053 14295.93 395.20 54608.24 88888.00 2021-02-22 22:43:05.000 053 14295.96 395.31 54608.74 88888.00 2021-02-22 22:43:06.000 053 14296.22 395.34 54608.37 88888.00 2021-02-22 22:43:07.000 053 14295.64 395.29 54608.43 88888.00 2021-02-22 22:43:08.000 053 14295.76 395.80 54608.45 88888.00 2021-02-22 22:43:09.000 053 14295.97 395.56 54608.04 88888.00 2021-02-22 22:43:10.000 053 14296.27 395.51 54607.90 88888.00 2021-02-22 22:43:11.000 053 14296.59 396.27 54607.61 88888.00 2021-02-22 22:43:12.000 053 14296.20 395.65 54607.92 88888.00 2021-02-22 22:43:13.000 053 14296.47 396.01 54607.77 88888.00 2021-02-22 22:43:14.000 053 14296.71 396.20 54607.57 88888.00 2021-02-22 22:43:15.000 053 14296.64 396.45 54607.46 88888.00 2021-02-22 22:43:16.000 053 14297.04 396.30 54607.36 88888.00 2021-02-22 22:43:17.000 053 14297.21 396.35 54607.27 88888.00 2021-02-22 22:43:18.000 053 14297.49 396.57 54607.40 88888.00 2021-02-22 22:43:19.000 053 14297.88 396.51 54607.16 88888.00 2021-02-22 22:43:20.000 053 14300.86 400.08 54604.61 88888.00 2021-02-22 22:43:21.000 053 14298.62 398.72 54607.12 88888.00 2021-02-22 22:43:22.000 053 14298.85 396.31 54607.14 88888.00 2021-02-22 22:43:23.000 053 14299.32 396.69 54607.10 88888.00 2021-02-22 22:43:24.000 053 14299.48 396.71 54606.96 88888.00 2021-02-22 22:43:25.000 053 14299.99 396.38 54607.05 88888.00 2021-02-22 22:43:26.000 053 14302.87 399.29 54604.50 88888.00 2021-02-22 22:43:27.000 053 14300.80 396.65 54607.09 88888.00 2021-02-22 22:43:28.000 053 14301.37 396.52 54607.00 88888.00 2021-02-22 22:43:29.000 053 14301.45 396.66 54606.69 88888.00 2021-02-22 22:43:30.000 053 14301.89 396.41 54607.06 88888.00 2021-02-22 22:43:31.000 053 14302.15 396.80 54607.04 88888.00 2021-02-22 22:43:32.000 053 14302.14 396.89 54607.27 88888.00 2021-02-22 22:43:33.000 053 14302.52 396.84 54607.23 88888.00 2021-02-22 22:43:34.000 053 14302.67 396.92 54607.21 88888.00 2021-02-22 22:43:35.000 053 14303.00 396.86 54607.25 88888.00 2021-02-22 22:43:36.000 053 14303.50 397.55 54607.04 88888.00 2021-02-22 22:43:37.000 053 14303.06 396.93 54607.48 88888.00 2021-02-22 22:43:38.000 053 14303.22 397.11 54607.63 88888.00 2021-02-22 22:43:39.000 053 14303.21 396.98 54607.48 88888.00 2021-02-22 22:43:40.000 053 14303.39 396.79 54607.64 88888.00 2021-02-22 22:43:41.000 053 14303.45 396.66 54607.61 88888.00 2021-02-22 22:43:42.000 053 14303.26 396.89 54607.86 88888.00 2021-02-22 22:43:43.000 053 14303.37 397.07 54607.80 88888.00 2021-02-22 22:43:44.000 053 14303.32 397.32 54607.71 88888.00 2021-02-22 22:43:45.000 053 14303.28 396.88 54607.90 88888.00 2021-02-22 22:43:46.000 053 14303.08 396.90 54607.92 88888.00 2021-02-22 22:43:47.000 053 14303.38 396.98 54608.07 88888.00 2021-02-22 22:43:48.000 053 14303.45 397.14 54607.92 88888.00 2021-02-22 22:43:49.000 053 14303.34 397.27 54608.00 88888.00 2021-02-22 22:43:50.000 053 14303.54 397.28 54608.05 88888.00 2021-02-22 22:43:51.000 053 14306.02 399.93 54605.42 88888.00 2021-02-22 22:43:52.000 053 14303.57 397.52 54608.00 88888.00 2021-02-22 22:43:53.000 053 14303.54 397.71 54607.88 88888.00 2021-02-22 22:43:54.000 053 14303.57 398.00 54608.06 88888.00 2021-02-22 22:43:55.000 053 14303.70 397.86 54608.04 88888.00 2021-02-22 22:43:56.000 053 14304.03 397.98 54607.57 88888.00 2021-02-22 22:43:57.000 053 14306.44 401.22 54605.65 88888.00 2021-02-22 22:43:58.000 053 14304.24 398.62 54608.06 88888.00 2021-02-22 22:43:59.000 053 14304.19 398.72 54608.08 88888.00 2021-02-22 22:44:00.000 053 14304.21 399.23 54608.03 88888.00 2021-02-22 22:44:01.000 053 14304.43 399.49 54607.98 88888.00 2021-02-22 22:44:02.000 053 14304.60 399.50 54608.17 88888.00 2021-02-22 22:44:03.000 053 14304.68 399.29 54607.99 88888.00 2021-02-22 22:44:04.000 053 14304.80 399.24 54608.10 88888.00 2021-02-22 22:44:05.000 053 14305.09 399.63 54608.05 88888.00 2021-02-22 22:44:06.000 053 14305.76 399.44 54608.04 88888.00 2021-02-22 22:44:07.000 053 14306.46 399.29 54605.01 88888.00 2021-02-22 22:44:08.000 053 14308.03 401.80 54607.82 88888.00 2021-02-22 22:44:09.000 053 14305.68 399.16 54608.23 88888.00 2021-02-22 22:44:10.000 053 14305.83 399.21 54608.25 88888.00 2021-02-22 22:44:11.000 053 14306.08 399.26 54608.22 88888.00 2021-02-22 22:44:12.000 053 14306.22 399.10 54608.22 88888.00 2021-02-22 22:44:13.000 053 14308.97 401.94 54605.93 88888.00 2021-02-22 22:44:14.000 053 14306.19 398.92 54608.61 88888.00 2021-02-22 22:44:15.000 053 14306.60 398.85 54608.56 88888.00 2021-02-22 22:44:16.000 053 14306.54 398.85 54608.45 88888.00 2021-02-22 22:44:17.000 053 14306.38 398.64 54608.71 88888.00 2021-02-22 22:44:18.000 053 14306.43 398.95 54608.66 88888.00 2021-02-22 22:44:19.000 053 14306.43 398.44 54608.78 88888.00 2021-02-22 22:44:20.000 053 14306.43 398.53 54608.45 88888.00 2021-02-22 22:44:21.000 053 14306.48 398.57 54608.49 88888.00 2021-02-22 22:44:22.000 053 14306.52 398.47 54608.92 88888.00 2021-02-22 22:44:23.000 053 14306.19 398.59 54608.93 88888.00 2021-02-22 22:44:24.000 053 14306.17 398.13 54609.06 88888.00 2021-02-22 22:44:25.000 053 14306.37 398.43 54609.01 88888.00 2021-02-22 22:44:26.000 053 14306.26 398.36 54608.99 88888.00 2021-02-22 22:44:27.000 053 14306.90 398.28 54606.53 88888.00 2021-02-22 22:44:28.000 053 14307.40 401.18 54609.03 88888.00 2021-02-22 22:44:29.000 053 14306.05 398.48 54609.18 88888.00 2021-02-22 22:44:30.000 053 14306.20 398.74 54608.99 88888.00 2021-02-22 22:44:31.000 053 14306.50 398.84 54608.50 88888.00 2021-02-22 22:44:32.000 053 14306.32 398.73 54608.66 88888.00 2021-02-22 22:44:33.000 053 14306.20 398.84 54608.77 88888.00 2021-02-22 22:44:34.000 053 14306.12 398.89 54609.16 88888.00 2021-02-22 22:44:35.000 053 14306.02 398.84 54608.77 88888.00 2021-02-22 22:44:36.000 053 14305.96 399.34 54608.89 88888.00 2021-02-22 22:44:37.000 053 14305.89 399.00 54609.05 88888.00 2021-02-22 22:44:38.000 053 14308.47 401.40 54606.53 88888.00 2021-02-22 22:44:39.000 053 14305.71 398.50 54609.05 88888.00 2021-02-22 22:44:40.000 053 14305.71 398.69 54609.07 88888.00 2021-02-22 22:44:41.000 053 14305.97 398.94 54609.17 88888.00 2021-02-22 22:44:42.000 053 14305.62 398.39 54608.87 88888.00 2021-02-22 22:44:43.000 053 14305.48 398.70 54609.06 88888.00 2021-02-22 22:44:44.000 053 14307.84 400.85 54606.46 88888.00 2021-02-22 22:44:45.000 053 14305.54 398.38 54609.06 88888.00 2021-02-22 22:44:46.000 053 14305.35 398.53 54609.10 88888.00 2021-02-22 22:44:47.000 053 14305.29 397.67 54609.15 88888.00 2021-02-22 22:44:48.000 053 14305.35 397.68 54608.99 88888.00 2021-02-22 22:44:49.000 053 14305.15 397.57 54609.17 88888.00 2021-02-22 22:44:50.000 053 14305.08 397.38 54609.13 88888.00 2021-02-22 22:44:51.000 053 14305.10 397.40 54607.20 88888.00 2021-02-22 22:44:52.000 053 14307.40 399.71 54606.74 88888.00 2021-02-22 22:44:53.000 053 14304.89 396.92 54609.12 88888.00 2021-02-22 22:44:54.000 053 14304.86 396.64 54609.21 88888.00 2021-02-22 22:44:55.000 053 14305.08 396.73 54608.90 88888.00 2021-02-22 22:44:56.000 053 14305.02 396.45 54609.10 88888.00 2021-02-22 22:44:57.000 053 14304.70 396.24 54608.94 88888.00 2021-02-22 22:44:58.000 053 14307.09 398.89 54606.46 88888.00 2021-02-22 22:44:59.000 053 14304.57 396.17 54609.06 88888.00 2021-02-22 22:45:00.000 053 14304.56 396.36 54609.10 88888.00 2021-02-22 22:45:01.000 053 14304.59 396.12 54608.95 88888.00 2021-02-22 22:45:02.000 053 14304.72 398.07 54609.01 88888.00 2021-02-22 22:45:03.000 053 14304.86 395.69 54609.02 88888.00 2021-02-22 22:45:04.000 053 14304.52 395.92 54609.05 88888.00 2021-02-22 22:45:05.000 053 14307.18 398.40 54606.37 88888.00 2021-02-22 22:45:06.000 053 14304.71 396.28 54608.98 88888.00 2021-02-22 22:45:07.000 053 14304.72 396.44 54608.92 88888.00 2021-02-22 22:45:08.000 053 14304.88 396.36 54608.97 88888.00 2021-02-22 22:45:09.000 053 14304.79 396.30 54609.02 88888.00 2021-02-22 22:45:10.000 053 14305.10 396.46 54609.06 88888.00 2021-02-22 22:45:11.000 053 14305.56 396.57 54608.98 88888.00 2021-02-22 22:45:12.000 053 14305.27 396.75 54608.90 88888.00 2021-02-22 22:45:13.000 053 14305.32 396.94 54608.97 88888.00 2021-02-22 22:45:14.000 053 14305.15 396.93 54609.18 88888.00 2021-02-22 22:45:15.000 053 14305.58 397.03 54609.07 88888.00 2021-02-22 22:45:16.000 053 14305.40 397.26 54609.10 88888.00 2021-02-22 22:45:17.000 053 14305.20 397.00 54609.23 88888.00 2021-02-22 22:45:18.000 053 14305.20 397.12 54609.24 88888.00 2021-02-22 22:45:19.000 053 14305.00 397.18 54609.21 88888.00 2021-02-22 22:45:20.000 053 14304.88 397.23 54609.24 88888.00 2021-02-22 22:45:21.000 053 14304.70 397.13 54609.23 88888.00 2021-02-22 22:45:22.000 053 14306.93 398.60 54606.73 88888.00 2021-02-22 22:45:23.000 053 14304.26 397.31 54609.37 88888.00 2021-02-22 22:45:24.000 053 14303.83 397.27 54609.22 88888.00 2021-02-22 22:45:25.000 053 14303.57 397.13 54609.31 88888.00 2021-02-22 22:45:26.000 053 14303.32 397.18 54609.06 88888.00 2021-02-22 22:45:27.000 053 14302.89 397.04 54609.31 88888.00 2021-02-22 22:45:28.000 053 14305.14 399.35 54606.70 88888.00 2021-02-22 22:45:29.000 053 14302.29 396.86 54609.16 88888.00 2021-02-22 22:45:30.000 053 14301.87 396.78 54609.06 88888.00 2021-02-22 22:45:31.000 053 14301.52 396.72 54609.07 88888.00 2021-02-22 22:45:32.000 053 14301.45 396.71 54606.28 88888.00 2021-02-22 22:45:33.000 053 14302.29 399.18 54608.64 88888.00 2021-02-22 22:45:34.000 053 14300.80 396.44 54608.94 88888.00 2021-02-22 22:45:35.000 053 14300.69 396.52 54608.85 88888.00 2021-02-22 22:45:36.000 053 14300.35 396.58 54608.68 88888.00 2021-02-22 22:45:37.000 053 14300.32 396.60 54608.77 88888.00 2021-02-22 22:45:38.000 053 14302.73 399.07 54606.06 88888.00 2021-02-22 22:45:39.000 053 14299.95 396.77 54608.55 88888.00 2021-02-22 22:45:40.000 053 14299.88 396.82 54608.47 88888.00 2021-02-22 22:45:41.000 053 14299.76 397.06 54608.29 88888.00 2021-02-22 22:45:42.000 053 14299.84 397.15 54608.30 88888.00 2021-02-22 22:45:43.000 053 14302.31 399.79 54605.57 88888.00 2021-02-22 22:45:44.000 053 14299.74 397.40 54608.22 88888.00 2021-02-22 22:45:45.000 053 14299.89 397.71 54608.10 88888.00 2021-02-22 22:45:46.000 053 14299.42 398.21 54607.86 88888.00 2021-02-22 22:45:47.000 053 14299.42 398.05 54607.54 88888.00 2021-02-22 22:45:48.000 053 14299.48 397.96 54607.67 88888.00 2021-02-22 22:45:49.000 053 14302.05 400.48 54605.09 88888.00 2021-02-22 22:45:50.000 053 14299.16 397.84 54607.60 88888.00 2021-02-22 22:45:51.000 053 14299.19 397.81 54607.64 88888.00 2021-02-22 22:45:52.000 053 14299.44 397.78 54607.48 88888.00 2021-02-22 22:45:53.000 053 14299.45 397.59 54607.54 88888.00 2021-02-22 22:45:54.000 053 14299.29 397.60 54607.28 88888.00 2021-02-22 22:45:55.000 053 14299.60 397.09 54607.03 88888.00 2021-02-22 22:45:56.000 053 14299.31 397.27 54607.39 88888.00 2021-02-22 22:45:57.000 053 14299.23 397.15 54607.16 88888.00 2021-02-22 22:45:58.000 053 14299.36 397.10 54606.99 88888.00 2021-02-22 22:45:59.000 053 14299.41 397.02 54607.10 88888.00 2021-02-22 22:46:00.000 053 14299.47 397.15 54607.10 88888.00 2021-02-22 22:46:01.000 053 14299.42 396.80 54607.11 88888.00 2021-02-22 22:46:02.000 053 14299.46 396.96 54606.90 88888.00 2021-02-22 22:46:03.000 053 14299.29 396.83 54606.85 88888.00 2021-02-22 22:46:04.000 053 14299.16 396.71 54606.86 88888.00 2021-02-22 22:46:05.000 053 14298.85 396.76 54606.99 88888.00 2021-02-22 22:46:06.000 053 14298.70 396.63 54606.79 88888.00 2021-02-22 22:46:07.000 053 14298.53 396.37 54606.92 88888.00 2021-02-22 22:46:08.000 053 14298.22 396.96 54606.66 88888.00 2021-02-22 22:46:09.000 053 14297.84 396.66 54606.77 88888.00 2021-02-22 22:46:10.000 053 14297.63 396.20 54606.71 88888.00 2021-02-22 22:46:11.000 053 14297.22 396.31 54606.76 88888.00 2021-02-22 22:46:12.000 053 14297.36 396.08 54606.64 88888.00 2021-02-22 22:46:13.000 053 14297.25 395.99 54606.58 88888.00 2021-02-22 22:46:14.000 053 14299.28 398.55 54604.15 88888.00 2021-02-22 22:46:15.000 053 14296.79 395.99 54606.54 88888.00 2021-02-22 22:46:16.000 053 14296.50 395.79 54606.59 88888.00 2021-02-22 22:46:17.000 053 14296.30 395.55 54606.31 88888.00 2021-02-22 22:46:18.000 053 14296.54 395.78 54606.22 88888.00 2021-02-22 22:46:19.000 053 14296.46 395.37 54606.40 88888.00 2021-02-22 22:46:20.000 053 14298.95 397.96 54603.70 88888.00 2021-02-22 22:46:21.000 053 14296.42 395.32 54606.08 88888.00 2021-02-22 22:46:22.000 053 14296.56 395.52 54606.07 88888.00 2021-02-22 22:46:23.000 053 14297.07 395.08 54606.03 88888.00 2021-02-22 22:46:24.000 053 14296.81 395.27 54606.01 88888.00 2021-02-22 22:46:25.000 053 14296.78 395.64 54605.85 88888.00 2021-02-22 22:46:26.000 053 14296.68 395.46 54605.82 88888.00 2021-02-22 22:46:27.000 053 14296.83 395.76 54605.71 88888.00 2021-02-22 22:46:28.000 053 14300.74 395.66 54602.93 88888.00 2021-02-22 22:46:29.000 053 14298.30 398.28 54605.53 88888.00 2021-02-22 22:46:30.000 053 14296.99 396.35 54605.52 88888.00 2021-02-22 22:46:31.000 053 14296.86 396.14 54605.55 88888.00 2021-02-22 22:46:32.000 053 14296.94 396.40 54605.41 88888.00 2021-02-22 22:46:33.000 053 14297.51 396.25 54604.76 88888.00 2021-02-22 22:46:34.000 053 14299.55 399.25 54602.67 88888.00 2021-02-22 22:46:35.000 053 14297.08 397.06 54605.15 88888.00 2021-02-22 22:46:36.000 053 14296.90 396.96 54605.23 88888.00 2021-02-22 22:46:37.000 053 14297.07 397.17 54605.23 88888.00 2021-02-22 22:46:38.000 053 14297.12 397.34 54605.10 88888.00 2021-02-22 22:46:39.000 053 14296.96 397.32 54605.23 88888.00 2021-02-22 22:46:40.000 053 14297.29 397.42 54604.71 88888.00 2021-02-22 22:46:41.000 053 14296.79 397.48 54605.22 88888.00 2021-02-22 22:46:42.000 053 14296.76 397.43 54604.98 88888.00 2021-02-22 22:46:43.000 053 14296.78 397.44 54604.64 88888.00 2021-02-22 22:46:44.000 053 14297.03 397.36 54604.83 88888.00 2021-02-22 22:46:45.000 053 14296.41 397.21 54604.96 88888.00 2021-02-22 22:46:46.000 053 14296.32 397.24 54604.99 88888.00 2021-02-22 22:46:47.000 053 14296.15 397.38 54604.89 88888.00 2021-02-22 22:46:48.000 053 14296.05 397.44 54605.11 88888.00 2021-02-22 22:46:49.000 053 14295.83 396.89 54604.78 88888.00 2021-02-22 22:46:50.000 053 14296.14 397.13 54604.74 88888.00 2021-02-22 22:46:51.000 053 14295.41 397.03 54604.72 88888.00 2021-02-22 22:46:52.000 053 14295.53 396.91 54604.55 88888.00 2021-02-22 22:46:53.000 053 14295.33 396.92 54604.59 88888.00 2021-02-22 22:46:54.000 053 14295.14 396.86 54604.56 88888.00 2021-02-22 22:46:55.000 053 14295.20 396.60 54604.59 88888.00 2021-02-22 22:46:56.000 053 14295.20 396.64 54604.48 88888.00 2021-02-22 22:46:57.000 053 14295.11 396.81 54604.40 88888.00 2021-02-22 22:46:58.000 053 14295.26 396.74 54604.14 88888.00 2021-02-22 22:46:59.000 053 14297.78 399.22 54601.88 88888.00 2021-02-22 22:47:00.000 053 14295.75 396.69 54604.10 88888.00 2021-02-22 22:47:01.000 053 14295.43 396.58 54604.21 88888.00 2021-02-22 22:47:02.000 053 14296.00 396.36 54604.25 88888.00 2021-02-22 22:47:03.000 053 14295.53 396.33 54604.17 88888.00 2021-02-22 22:47:04.000 053 14296.08 396.35 54604.08 88888.00 2021-02-22 22:47:05.000 053 14298.98 398.81 54601.49 88888.00 2021-02-22 22:47:06.000 053 14296.33 396.03 54604.14 88888.00 2021-02-22 22:47:07.000 053 14296.65 396.08 54604.08 88888.00 2021-02-22 22:47:08.000 053 14297.46 395.96 54603.95 88888.00 2021-02-22 22:47:09.000 053 14297.42 396.12 54604.08 88888.00 2021-02-22 22:47:10.000 053 14297.51 395.83 54604.09 88888.00 2021-02-22 22:47:11.000 053 14297.77 395.71 54604.08 88888.00 2021-02-22 22:47:12.000 053 14297.96 395.60 54603.80 88888.00 2021-02-22 22:47:13.000 053 14298.28 395.39 54601.99 88888.00 2021-02-22 22:47:14.000 053 14300.76 397.89 54601.51 88888.00 2021-02-22 22:47:15.000 053 14298.67 395.22 54604.12 88888.00 2021-02-22 22:47:16.000 053 14298.90 395.02 54604.06 88888.00 2021-02-22 22:47:17.000 053 14299.01 394.97 54603.84 88888.00 2021-02-22 22:47:18.000 053 14299.97 394.96 54604.11 88888.00 2021-02-22 22:47:19.000 053 14299.58 394.84 54604.14 88888.00 2021-02-22 22:47:20.000 053 14302.46 397.33 54601.67 88888.00 2021-02-22 22:47:21.000 053 14300.12 394.67 54604.24 88888.00 2021-02-22 22:47:22.000 053 14300.64 394.65 54604.04 88888.00 2021-02-22 22:47:23.000 053 14300.65 394.51 54603.69 88888.00 2021-02-22 22:47:24.000 053 14300.76 394.88 54604.35 88888.00 2021-02-22 22:47:25.000 053 14300.91 394.63 54604.10 88888.00 2021-02-22 22:47:26.000 053 14301.24 394.44 54604.53 88888.00 2021-02-22 22:47:27.000 053 14301.58 394.49 54604.43 88888.00 2021-02-22 22:47:28.000 053 14301.74 394.42 54604.07 88888.00 2021-02-22 22:47:29.000 053 14301.82 394.58 54604.73 88888.00 2021-02-22 22:47:30.000 053 14302.35 394.65 54604.66 88888.00 2021-02-22 22:47:31.000 053 14302.42 394.64 54604.75 88888.00 2021-02-22 22:47:32.000 053 14302.76 394.61 54604.88 88888.00 2021-02-22 22:47:33.000 053 14302.57 394.59 54604.90 88888.00 2021-02-22 22:47:34.000 053 14302.82 394.94 54604.71 88888.00 2021-02-22 22:47:35.000 053 14303.04 395.00 54604.28 88888.00 2021-02-22 22:47:36.000 053 14305.58 396.96 54603.88 88888.00 2021-02-22 22:47:37.000 053 14303.53 394.41 54605.05 88888.00 2021-02-22 22:47:38.000 053 14303.21 394.54 54605.36 88888.00 2021-02-22 22:47:39.000 053 14303.32 394.76 54605.47 88888.00 2021-02-22 22:47:40.000 053 14303.46 394.62 54605.44 88888.00 2021-02-22 22:47:41.000 053 14303.56 394.39 54605.73 88888.00 2021-02-22 22:47:42.000 053 14303.48 394.25 54605.72 88888.00 2021-02-22 22:47:43.000 053 14303.38 394.32 54605.76 88888.00 2021-02-22 22:47:44.000 053 14303.47 394.64 54605.69 88888.00 2021-02-22 22:47:45.000 053 14303.52 394.54 54605.69 88888.00 2021-02-22 22:47:46.000 053 14305.95 396.76 54603.48 88888.00 2021-02-22 22:47:47.000 053 14303.38 394.10 54605.75 88888.00 2021-02-22 22:47:48.000 053 14303.44 394.12 54606.01 88888.00 2021-02-22 22:47:49.000 053 14303.21 394.20 54606.11 88888.00 2021-02-22 22:47:50.000 053 14303.47 394.39 54606.13 88888.00 2021-02-22 22:47:51.000 053 14303.32 394.34 54606.03 88888.00 2021-02-22 22:47:52.000 053 14305.58 396.93 54603.69 88888.00 2021-02-22 22:47:53.000 053 14303.29 394.06 54606.14 88888.00 2021-02-22 22:47:54.000 053 14303.18 394.28 54606.35 88888.00 2021-02-22 22:47:55.000 053 14303.37 394.22 54606.32 88888.00 2021-02-22 22:47:56.000 053 14303.39 394.13 54606.32 88888.00 2021-02-22 22:47:57.000 053 14303.49 394.69 54606.34 88888.00 2021-02-22 22:47:58.000 053 14303.51 394.35 54606.41 88888.00 2021-02-22 22:47:59.000 053 14303.64 394.30 54606.54 88888.00 2021-02-22 22:48:00.000 053 14303.82 394.72 54606.48 88888.00 2021-02-22 22:48:01.000 053 14306.63 396.97 54603.83 88888.00 2021-02-22 22:48:02.000 053 14304.25 394.59 54606.42 88888.00 2021-02-22 22:48:03.000 053 14304.53 394.63 54606.62 88888.00 2021-02-22 22:48:04.000 053 14304.79 394.70 54606.58 88888.00 2021-02-22 22:48:05.000 053 14305.00 394.53 54606.20 88888.00 2021-02-22 22:48:06.000 053 14305.07 394.42 54606.79 88888.00 2021-02-22 22:48:07.000 053 14307.93 396.69 54604.15 88888.00 2021-02-22 22:48:08.000 053 14305.74 394.03 54606.92 88888.00 2021-02-22 22:48:09.000 053 14305.93 394.11 54606.53 88888.00 2021-02-22 22:48:10.000 053 14306.23 393.69 54606.83 88888.00 2021-02-22 22:48:11.000 053 14306.33 393.51 54607.06 88888.00 2021-02-22 22:48:12.000 053 14306.56 393.43 54606.94 88888.00 2021-02-22 22:48:13.000 053 14306.71 393.03 54606.40 88888.00 2021-02-22 22:48:14.000 053 14306.88 393.14 54607.20 88888.00 2021-02-22 22:48:15.000 053 14307.23 392.37 54607.16 88888.00 2021-02-22 22:48:16.000 053 14306.88 392.55 54607.48 88888.00 2021-02-22 22:48:17.000 053 14306.91 392.43 54607.28 88888.00 2021-02-22 22:48:18.000 053 14307.03 392.42 54607.32 88888.00 2021-02-22 22:48:19.000 053 14306.87 392.12 54607.45 88888.00 2021-02-22 22:48:20.000 053 14307.05 392.65 54607.32 88888.00 2021-02-22 22:48:21.000 053 14306.79 392.14 54607.54 88888.00 2021-02-22 22:48:22.000 053 14307.14 392.05 54605.17 88888.00 2021-02-22 22:48:23.000 053 14307.95 394.47 54607.81 88888.00 2021-02-22 22:48:24.000 053 14306.65 392.11 54607.74 88888.00 2021-02-22 22:48:25.000 053 14306.59 392.77 54607.80 88888.00 2021-02-22 22:48:26.000 053 14306.62 392.46 54607.92 88888.00 2021-02-22 22:48:27.000 053 14306.68 392.74 54607.67 88888.00 2021-02-22 22:48:28.000 053 14306.47 392.55 54607.92 88888.00 2021-02-22 22:48:29.000 053 14306.76 392.67 54608.17 88888.00 2021-02-22 22:48:30.000 053 14306.84 392.76 54608.01 88888.00 2021-02-22 22:48:31.000 053 14306.78 392.81 54608.14 88888.00 2021-02-22 22:48:32.000 053 14306.64 392.80 54607.80 88888.00 2021-02-22 22:48:33.000 053 14309.25 395.39 54605.58 88888.00 2021-02-22 22:48:34.000 053 14306.90 393.17 54608.20 88888.00 2021-02-22 22:48:35.000 053 14307.57 393.01 54607.74 88888.00 2021-02-22 22:48:36.000 053 14307.34 393.05 54608.09 88888.00 2021-02-22 22:48:37.000 053 14307.40 392.68 54608.06 88888.00 2021-02-22 22:48:38.000 053 14307.45 392.87 54608.55 88888.00 2021-02-22 22:48:39.000 053 14310.15 395.66 54605.66 88888.00 2021-02-22 22:48:40.000 053 14308.03 393.30 54607.87 88888.00 2021-02-22 22:48:41.000 053 14307.97 392.93 54608.43 88888.00 2021-02-22 22:48:42.000 053 14307.89 393.26 54608.49 88888.00 2021-02-22 22:48:43.000 053 14308.23 392.82 54608.74 88888.00 2021-02-22 22:48:44.000 053 14308.12 392.89 54608.80 88888.00 2021-02-22 22:48:45.000 053 14308.58 392.60 54608.31 88888.00 2021-02-22 22:48:46.000 053 14308.17 393.03 54608.99 88888.00 2021-02-22 22:48:47.000 053 14310.79 395.34 54606.49 88888.00 2021-02-22 22:48:48.000 053 14308.39 392.77 54609.23 88888.00 2021-02-22 22:48:49.000 053 14308.36 392.81 54609.11 88888.00 2021-02-22 22:48:50.000 053 14308.47 392.82 54609.06 88888.00 2021-02-22 22:48:51.000 053 14308.49 392.80 54609.02 88888.00 2021-02-22 22:48:52.000 053 14308.75 392.81 54609.51 88888.00 2021-02-22 22:48:53.000 053 14311.03 395.23 54606.89 88888.00 2021-02-22 22:48:54.000 053 14308.65 392.91 54609.25 88888.00 2021-02-22 22:48:55.000 053 14308.59 393.42 54609.48 88888.00 2021-02-22 22:48:56.000 053 14308.94 392.93 54609.48 88888.00 2021-02-22 22:48:57.000 053 14308.90 392.86 54609.59 88888.00 2021-02-22 22:48:58.000 053 14308.66 393.07 54609.63 88888.00 2021-02-22 22:48:59.000 053 14308.97 392.94 54609.49 88888.00 2021-02-22 22:49:00.000 053 14309.03 392.84 54609.68 88888.00 2021-02-22 22:49:01.000 053 14308.61 393.45 54609.68 88888.00 2021-02-22 22:49:02.000 053 14308.61 392.95 54609.81 88888.00 2021-02-22 22:49:03.000 053 14308.66 392.87 54609.97 88888.00 2021-02-22 22:49:04.000 053 14308.44 392.89 54609.68 88888.00 2021-02-22 22:49:05.000 053 14308.47 392.55 54610.00 88888.00 2021-02-22 22:49:06.000 053 14307.97 392.76 54610.12 88888.00 2021-02-22 22:49:07.000 053 14308.00 392.71 54609.87 88888.00 2021-02-22 22:49:08.000 053 14307.70 392.28 54610.15 88888.00 2021-02-22 22:49:09.000 053 14307.74 392.39 54609.87 88888.00 2021-02-22 22:49:10.000 053 14307.66 392.03 54610.19 88888.00 2021-02-22 22:49:11.000 053 14307.54 392.31 54610.19 88888.00 2021-02-22 22:49:12.000 053 14307.04 392.45 54609.79 88888.00 2021-02-22 22:49:13.000 053 14306.99 392.11 54610.11 88888.00 2021-02-22 22:49:14.000 053 14306.94 392.17 54610.06 88888.00 2021-02-22 22:49:15.000 053 14307.17 391.99 54609.53 88888.00 2021-02-22 22:49:16.000 053 14306.66 392.11 54610.11 88888.00 2021-02-22 22:49:17.000 053 14307.03 391.99 54609.68 88888.00 2021-02-22 22:49:18.000 053 14309.63 394.89 54607.42 88888.00 2021-02-22 22:49:19.000 053 14307.13 392.66 54609.87 88888.00 2021-02-22 22:49:20.000 053 14307.30 392.67 54609.81 88888.00 2021-02-22 22:49:21.000 053 14307.52 393.12 54609.85 88888.00 2021-02-22 22:49:22.000 053 14308.06 393.25 54609.73 88888.00 2021-02-22 22:49:23.000 053 14307.93 393.71 54609.63 88888.00 2021-02-22 22:49:24.000 053 14310.83 396.32 54607.19 88888.00 2021-02-22 22:49:25.000 053 14308.55 393.96 54609.62 88888.00 2021-02-22 22:49:26.000 053 14308.96 394.11 54609.69 88888.00 2021-02-22 22:49:27.000 053 14309.09 394.12 54609.36 88888.00 2021-02-22 22:49:28.000 053 14309.22 394.12 54609.79 88888.00 2021-02-22 22:49:29.000 053 14309.90 394.42 54609.70 88888.00 2021-02-22 22:49:30.000 053 14309.58 394.52 54609.11 88888.00 2021-02-22 22:49:31.000 053 14312.44 398.20 54607.23 88888.00 2021-02-22 22:49:32.000 053 14310.00 396.22 54609.89 88888.00 2021-02-22 22:49:33.000 053 14310.08 394.56 54610.00 88888.00 2021-02-22 22:49:34.000 053 14310.25 394.44 54609.73 88888.00 2021-02-22 22:49:35.000 053 14310.06 394.24 54609.81 88888.00 2021-02-22 22:49:36.000 053 14310.25 394.27 54609.68 88888.00 2021-02-22 22:49:37.000 053 14312.60 396.70 54607.39 88888.00 2021-02-22 22:49:38.000 053 14310.16 394.06 54610.19 88888.00 2021-02-22 22:49:39.000 053 14309.91 394.19 54610.11 88888.00 2021-02-22 22:49:40.000 053 14310.00 393.85 54610.26 88888.00 2021-02-22 22:49:41.000 053 14309.90 393.57 54610.39 88888.00 2021-02-22 22:49:42.000 053 14310.18 393.93 54610.65 88888.00 2021-02-22 22:49:43.000 053 14309.55 393.29 54610.34 88888.00 2021-02-22 22:49:44.000 053 14309.63 393.33 54610.25 88888.00 2021-02-22 22:49:45.000 053 14309.41 393.06 54610.23 88888.00 2021-02-22 22:49:46.000 053 14309.77 392.80 54610.49 88888.00 2021-02-22 22:49:47.000 053 14309.93 393.48 54610.46 88888.00 2021-02-22 22:49:48.000 053 14309.47 392.76 54610.66 88888.00 2021-02-22 22:49:49.000 053 14309.48 393.05 54610.66 88888.00 2021-02-22 22:49:50.000 053 14309.58 392.60 54610.56 88888.00 2021-02-22 22:49:51.000 053 14309.56 392.64 54610.51 88888.00 2021-02-22 22:49:52.000 053 14310.22 393.14 54610.18 88888.00 2021-02-22 22:49:53.000 053 14309.94 392.87 54610.50 88888.00 2021-02-22 22:49:54.000 053 14310.13 392.86 54610.50 88888.00 2021-02-22 22:49:55.000 053 14310.16 392.69 54610.44 88888.00 2021-02-22 22:49:56.000 053 14310.50 392.72 54610.53 88888.00 2021-02-22 22:49:57.000 053 14310.75 392.65 54610.52 88888.00 2021-02-22 22:49:58.000 053 14310.96 393.15 54610.64 88888.00 2021-02-22 22:49:59.000 053 14311.43 393.37 54610.64 88888.00 2021-02-22 22:50:00.000 053 14311.31 393.42 54610.54 88888.00 2021-02-22 22:50:01.000 053 14311.78 395.65 54610.57 88888.00 2021-02-22 22:50:02.000 053 14314.33 396.64 54607.39 88888.00 2021-02-22 22:50:03.000 053 14311.99 394.55 54610.64 88888.00 2021-02-22 22:50:04.000 053 14312.47 394.91 54610.75 88888.00 2021-02-22 22:50:05.000 053 14312.31 394.76 54610.69 88888.00 2021-02-22 22:50:06.000 053 14312.86 395.06 54610.72 88888.00 2021-02-22 22:50:07.000 053 14315.23 398.15 54608.17 88888.00 2021-02-22 22:50:08.000 053 14312.87 395.72 54610.74 88888.00 2021-02-22 22:50:09.000 053 14313.01 396.05 54610.76 88888.00 2021-02-22 22:50:10.000 053 14312.89 396.18 54610.79 88888.00 2021-02-22 22:50:11.000 053 14313.21 396.58 54610.86 88888.00 2021-02-22 22:50:12.000 053 14313.19 396.91 54610.89 88888.00 2021-02-22 22:50:13.000 053 14313.07 397.12 54610.96 88888.00 2021-02-22 22:50:14.000 053 14312.94 397.22 54611.06 88888.00 2021-02-22 22:50:15.000 053 14312.90 397.28 54611.07 88888.00 2021-02-22 22:50:16.000 053 14312.96 397.50 54611.15 88888.00 2021-02-22 22:50:17.000 053 14312.57 397.38 54611.17 88888.00 2021-02-22 22:50:18.000 053 14312.55 397.50 54611.39 88888.00 2021-02-22 22:50:19.000 053 14312.15 397.22 54611.42 88888.00 2021-02-22 22:50:20.000 053 14311.83 397.06 54611.40 88888.00 2021-02-22 22:50:21.000 053 14311.43 396.83 54611.45 88888.00 2021-02-22 22:50:22.000 053 14311.25 396.63 54611.54 88888.00 2021-02-22 22:50:23.000 053 14310.87 396.60 54611.51 88888.00 2021-02-22 22:50:24.000 053 14310.39 396.02 54611.68 88888.00 2021-02-22 22:50:25.000 053 14309.99 395.65 54611.58 88888.00 2021-02-22 22:50:26.000 053 14310.03 395.41 54611.72 88888.00 2021-02-22 22:50:27.000 053 14309.44 395.59 54611.59 88888.00 2021-02-22 22:50:28.000 053 14312.70 395.24 54608.16 88888.00 2021-02-22 22:50:29.000 053 14311.37 397.00 54610.57 88888.00 2021-02-22 22:50:30.000 053 14308.42 394.15 54611.60 88888.00 2021-02-22 22:50:31.000 053 14308.26 394.05 54611.55 88888.00 2021-02-22 22:50:32.000 053 14308.07 394.33 54609.02 88888.00 2021-02-22 22:50:33.000 053 14309.45 396.34 54611.38 88888.00 2021-02-22 22:50:34.000 053 14310.25 395.96 54608.65 88888.00 2021-02-22 22:50:35.000 053 14307.19 393.45 54611.39 88888.00 2021-02-22 22:50:36.000 053 14307.15 393.65 54611.33 88888.00 2021-02-22 22:50:37.000 053 14307.27 393.30 54610.92 88888.00 2021-02-22 22:50:38.000 053 14309.25 396.21 54609.78 88888.00 2021-02-22 22:50:39.000 053 14306.83 393.75 54610.84 88888.00 2021-02-22 22:50:40.000 053 14306.64 393.46 54610.86 88888.00 2021-02-22 22:50:41.000 053 14306.84 393.73 54610.85 88888.00 2021-02-22 22:50:42.000 053 14306.87 393.55 54610.60 88888.00 2021-02-22 22:50:43.000 053 14306.60 394.40 54610.54 88888.00 2021-02-22 22:50:44.000 053 14307.22 394.69 54610.41 88888.00 2021-02-22 22:50:45.000 053 14306.71 394.28 54610.45 88888.00 2021-02-22 22:50:46.000 053 14306.92 394.46 54610.33 88888.00 2021-02-22 22:50:47.000 053 14307.45 394.78 54610.06 88888.00 2021-02-22 22:50:48.000 053 14307.29 394.71 54609.89 88888.00 2021-02-22 22:50:49.000 053 14307.28 394.88 54610.16 88888.00 2021-02-22 22:50:50.000 053 14307.55 394.97 54610.01 88888.00 2021-02-22 22:50:51.000 053 14307.87 394.90 54610.07 88888.00 2021-02-22 22:50:52.000 053 14308.28 394.74 54610.00 88888.00 2021-02-22 22:50:53.000 053 14308.23 394.96 54610.00 88888.00 2021-02-22 22:50:54.000 053 14308.66 394.73 54610.10 88888.00 2021-02-22 22:50:55.000 053 14308.26 394.76 54609.94 88888.00 2021-02-22 22:50:56.000 053 14308.50 394.70 54610.00 88888.00 2021-02-22 22:50:57.000 053 14308.59 394.43 54609.96 88888.00 2021-02-22 22:50:58.000 053 14308.74 394.25 54610.03 88888.00 2021-02-22 22:50:59.000 053 14308.69 394.78 54609.88 88888.00 2021-02-22 22:51:00.000 053 14308.43 394.19 54609.92 88888.00 2021-02-22 22:51:01.000 053 14308.33 394.48 54610.13 88888.00 2021-02-22 22:51:02.000 053 14308.42 394.46 54610.07 88888.00 2021-02-22 22:51:03.000 053 14310.75 395.66 54607.32 88888.00 2021-02-22 22:51:04.000 053 14308.38 394.08 54609.88 88888.00 2021-02-22 22:51:05.000 053 14307.76 393.80 54610.23 88888.00 2021-02-22 22:51:06.000 053 14307.70 394.19 54610.18 88888.00 2021-02-22 22:51:07.000 053 14307.44 393.75 54609.75 88888.00 2021-02-22 22:51:08.000 053 14307.02 393.78 54610.05 88888.00 2021-02-22 22:51:09.000 053 14309.33 396.56 54607.42 88888.00 2021-02-22 22:51:10.000 053 14306.52 393.69 54609.94 88888.00 2021-02-22 22:51:11.000 053 14306.47 393.62 54610.04 88888.00 2021-02-22 22:51:12.000 053 14306.36 393.38 54609.90 88888.00 2021-02-22 22:51:13.000 053 14305.66 393.64 54610.02 88888.00 2021-02-22 22:51:14.000 053 14305.43 393.79 54610.04 88888.00 2021-02-22 22:51:15.000 053 14305.13 393.63 54609.99 88888.00 2021-02-22 22:51:16.000 053 14304.93 392.96 54609.87 88888.00 2021-02-22 22:51:17.000 053 14305.43 393.01 54609.79 88888.00 2021-02-22 22:51:18.000 053 14305.01 392.79 54609.43 88888.00 2021-02-22 22:51:19.000 053 14304.70 393.04 54609.55 88888.00 2021-02-22 22:51:20.000 053 14304.77 392.69 54609.56 88888.00 2021-02-22 22:51:21.000 053 14304.89 392.90 54609.16 88888.00 2021-02-22 22:51:22.000 053 14307.36 395.49 54606.92 88888.00 2021-02-22 22:51:23.000 053 14305.34 392.99 54609.26 88888.00 2021-02-22 22:51:24.000 053 14305.50 393.02 54608.99 88888.00 2021-02-22 22:51:25.000 053 14305.67 393.27 54609.13 88888.00 2021-02-22 22:51:26.000 053 14306.22 393.53 54608.96 88888.00 2021-02-22 22:51:27.000 053 14306.36 393.29 54608.93 88888.00 2021-02-22 22:51:28.000 053 14309.07 396.19 54606.41 88888.00 2021-02-22 22:51:29.000 053 14307.14 393.79 54608.99 88888.00 2021-02-22 22:51:30.000 053 14307.66 393.72 54608.88 88888.00 2021-02-22 22:51:31.000 053 14307.64 394.25 54608.61 88888.00 2021-02-22 22:51:32.000 053 14307.95 394.01 54608.80 88888.00 2021-02-22 22:51:33.000 053 14308.08 394.27 54608.78 88888.00 2021-02-22 22:51:34.000 053 14308.99 394.36 54608.80 88888.00 2021-02-22 22:51:35.000 053 14308.63 394.69 54608.87 88888.00 2021-02-22 22:51:36.000 053 14308.80 394.70 54608.88 88888.00 2021-02-22 22:51:37.000 053 14308.96 394.57 54608.87 88888.00 2021-02-22 22:51:38.000 053 14309.50 394.65 54608.63 88888.00 2021-02-22 22:51:39.000 053 14309.59 394.78 54606.88 88888.00 2021-02-22 22:51:40.000 053 14312.07 397.33 54606.56 88888.00 2021-02-22 22:51:41.000 053 14309.93 394.81 54609.07 88888.00 2021-02-22 22:51:42.000 053 14310.08 394.86 54609.03 88888.00 2021-02-22 22:51:43.000 053 14310.35 394.85 54609.09 88888.00 2021-02-22 22:51:44.000 053 14310.57 395.15 54608.81 88888.00 2021-02-22 22:51:45.000 053 14310.82 395.09 54609.14 88888.00 2021-02-22 22:51:46.000 053 14310.93 395.16 54609.00 88888.00 2021-02-22 22:51:47.000 053 14311.29 395.12 54609.24 88888.00 2021-02-22 22:51:48.000 053 14311.50 395.32 54609.26 88888.00 2021-02-22 22:51:49.000 053 14312.00 395.22 54609.31 88888.00 2021-02-22 22:51:50.000 053 14311.63 395.57 54609.33 88888.00 2021-02-22 22:51:51.000 053 14311.88 395.69 54609.46 88888.00 2021-02-22 22:51:52.000 053 14311.89 395.48 54609.54 88888.00 2021-02-22 22:51:53.000 053 14312.10 395.60 54609.62 88888.00 2021-02-22 22:51:54.000 053 14312.39 396.16 54609.71 88888.00 2021-02-22 22:51:55.000 053 14314.20 398.68 54607.23 88888.00 2021-02-22 22:51:56.000 053 14311.87 395.93 54609.53 88888.00 2021-02-22 22:51:57.000 053 14311.27 395.83 54609.72 88888.00 2021-02-22 22:51:58.000 053 14311.16 396.14 54609.79 88888.00 2021-02-22 22:51:59.000 053 14310.84 396.51 54609.91 88888.00 2021-02-22 22:52:00.000 053 14310.42 396.08 54610.06 88888.00 2021-02-22 22:52:01.000 053 14312.94 398.85 54607.46 88888.00 2021-02-22 22:52:02.000 053 14309.88 396.20 54610.03 88888.00 2021-02-22 22:52:03.000 053 14309.79 396.77 54609.82 88888.00 2021-02-22 22:52:04.000 053 14309.03 397.12 54609.96 88888.00 2021-02-22 22:52:05.000 053 14308.76 396.87 54610.00 88888.00 2021-02-22 22:52:06.000 053 14308.78 396.72 54609.85 88888.00 2021-02-22 22:52:07.000 053 14308.29 397.06 54609.91 88888.00 2021-02-22 22:52:08.000 053 14308.07 397.31 54609.94 88888.00 2021-02-22 22:52:09.000 053 14308.51 398.10 54609.72 88888.00 2021-02-22 22:52:10.000 053 14307.93 397.90 54609.80 88888.00 2021-02-22 22:52:11.000 053 14307.94 398.41 54609.63 88888.00 2021-02-22 22:52:12.000 053 14307.65 398.03 54609.71 88888.00 2021-02-22 22:52:13.000 053 14307.94 398.65 54609.58 88888.00 2021-02-22 22:52:14.000 053 14308.28 399.03 54609.62 88888.00 2021-02-22 22:52:15.000 053 14307.75 398.82 54609.40 88888.00 2021-02-22 22:52:16.000 053 14307.79 399.08 54609.30 88888.00 2021-02-22 22:52:17.000 053 14307.64 399.11 54609.36 88888.00 2021-02-22 22:52:18.000 053 14311.71 402.97 54606.31 88888.00 2021-02-22 22:52:19.000 053 14309.10 402.09 54609.12 88888.00 2021-02-22 22:52:20.000 053 14307.78 399.70 54609.06 88888.00 2021-02-22 22:52:21.000 053 14307.73 399.80 54608.90 88888.00 2021-02-22 22:52:22.000 053 14307.80 399.69 54609.08 88888.00 2021-02-22 22:52:23.000 053 14307.83 399.66 54609.04 88888.00 2021-02-22 22:52:24.000 053 14310.38 402.26 54606.67 88888.00 2021-02-22 22:52:25.000 053 14308.01 399.59 54608.93 88888.00 2021-02-22 22:52:26.000 053 14308.07 399.19 54608.90 88888.00 2021-02-22 22:52:27.000 053 14307.76 399.15 54609.08 88888.00 2021-02-22 22:52:28.000 053 14307.73 399.08 54608.97 88888.00 2021-02-22 22:52:29.000 053 14307.53 399.06 54608.84 88888.00 2021-02-22 22:52:30.000 053 14307.38 398.72 54608.95 88888.00 2021-02-22 22:52:31.000 053 14307.21 398.72 54609.23 88888.00 2021-02-22 22:52:32.000 053 14307.00 398.43 54608.93 88888.00 2021-02-22 22:52:33.000 053 14306.98 398.40 54609.05 88888.00 2021-02-22 22:52:34.000 053 14306.95 398.22 54609.12 88888.00 2021-02-22 22:52:35.000 053 14306.48 398.24 54609.06 88888.00 2021-02-22 22:52:36.000 053 14306.71 398.05 54609.00 88888.00 2021-02-22 22:52:37.000 053 14306.24 398.05 54609.02 88888.00 2021-02-22 22:52:38.000 053 14305.80 397.60 54608.96 88888.00 2021-02-22 22:52:39.000 053 14305.99 397.73 54608.94 88888.00 2021-02-22 22:52:40.000 053 14305.87 397.84 54609.11 88888.00 2021-02-22 22:52:41.000 053 14305.73 398.01 54608.99 88888.00 2021-02-22 22:52:42.000 053 14305.25 397.70 54609.01 88888.00 2021-02-22 22:52:43.000 053 14304.98 397.89 54608.68 88888.00 2021-02-22 22:52:44.000 053 14304.59 398.14 54608.52 88888.00 2021-02-22 22:52:45.000 053 14304.39 397.76 54608.95 88888.00 2021-02-22 22:52:46.000 053 14304.08 397.59 54608.79 88888.00 2021-02-22 22:52:47.000 053 14303.79 397.59 54608.81 88888.00 2021-02-22 22:52:48.000 053 14303.57 397.72 54608.66 88888.00 2021-02-22 22:52:49.000 053 14305.72 399.68 54606.09 88888.00 2021-02-22 22:52:50.000 053 14302.77 397.32 54608.66 88888.00 2021-02-22 22:52:51.000 053 14302.78 397.43 54608.44 88888.00 2021-02-22 22:52:52.000 053 14302.41 397.77 54608.17 88888.00 2021-02-22 22:52:53.000 053 14302.33 397.41 54608.24 88888.00 2021-02-22 22:52:54.000 053 14302.65 397.04 54608.13 88888.00 2021-02-22 22:52:55.000 053 14304.64 399.95 54605.51 88888.00 2021-02-22 22:52:56.000 053 14301.78 397.35 54607.92 88888.00 2021-02-22 22:52:57.000 053 14301.99 397.26 54608.17 88888.00 2021-02-22 22:52:58.000 053 14301.87 397.64 54607.57 88888.00 2021-02-22 22:52:59.000 053 14302.40 397.59 54607.81 88888.00 2021-02-22 22:53:00.000 053 14301.82 397.55 54607.71 88888.00 2021-02-22 22:53:01.000 053 14302.17 398.08 54607.58 88888.00 2021-02-22 22:53:02.000 053 14301.68 397.88 54607.55 88888.00 2021-02-22 22:53:03.000 053 14301.99 398.16 54607.47 88888.00 2021-02-22 22:53:04.000 053 14302.26 398.49 54607.09 88888.00 2021-02-22 22:53:05.000 053 14301.91 398.76 54607.32 88888.00 2021-02-22 22:53:06.000 053 14301.73 398.65 54607.44 88888.00 2021-02-22 22:53:07.000 053 14301.57 398.78 54607.43 88888.00 2021-02-22 22:53:08.000 053 14301.49 399.18 54607.07 88888.00 2021-02-22 22:53:09.000 053 14305.06 399.14 54604.39 88888.00 2021-02-22 22:53:10.000 053 14302.20 401.80 54606.86 88888.00 2021-02-22 22:53:11.000 053 14301.03 399.86 54607.10 88888.00 2021-02-22 22:53:12.000 053 14300.71 399.49 54607.29 88888.00 2021-02-22 22:53:13.000 053 14300.82 399.89 54607.13 88888.00 2021-02-22 22:53:14.000 053 14300.37 399.57 54606.97 88888.00 2021-02-22 22:53:15.000 053 14302.64 402.07 54604.19 88888.00 2021-02-22 22:53:16.000 053 14299.81 399.62 54606.92 88888.00 2021-02-22 22:53:17.000 053 14299.63 399.82 54606.81 88888.00 2021-02-22 22:53:18.000 053 14299.61 399.38 54606.92 88888.00 2021-02-22 22:53:19.000 053 14299.10 399.12 54606.89 88888.00 2021-02-22 22:53:20.000 053 14299.05 399.10 54606.73 88888.00 2021-02-22 22:53:21.000 053 14298.41 398.68 54606.83 88888.00 2021-02-22 22:53:22.000 053 14298.51 398.21 54606.85 88888.00 2021-02-22 22:53:23.000 053 14298.42 398.00 54606.78 88888.00 2021-02-22 22:53:24.000 053 14298.66 397.71 54606.68 88888.00 2021-02-22 22:53:25.000 053 14297.97 397.34 54606.62 88888.00 2021-02-22 22:53:26.000 053 14297.78 397.58 54606.56 88888.00 2021-02-22 22:53:27.000 053 14297.50 396.89 54606.69 88888.00 2021-02-22 22:53:28.000 053 14297.37 396.64 54606.26 88888.00 2021-02-22 22:53:29.000 053 14297.04 396.39 54606.65 88888.00 2021-02-22 22:53:30.000 053 14296.81 396.31 54606.25 88888.00 2021-02-22 22:53:31.000 053 14296.46 396.65 54606.35 88888.00 2021-02-22 22:53:32.000 053 14296.03 396.35 54606.40 88888.00 2021-02-22 22:53:33.000 053 14295.72 396.14 54606.14 88888.00 2021-02-22 22:53:34.000 053 14295.48 395.95 54606.05 88888.00 2021-02-22 22:53:35.000 053 14295.08 396.16 54606.27 88888.00 2021-02-22 22:53:36.000 053 14294.87 396.46 54606.11 88888.00 2021-02-22 22:53:37.000 053 14294.77 395.87 54605.96 88888.00 2021-02-22 22:53:38.000 053 14294.40 395.94 54605.68 88888.00 2021-02-22 22:53:39.000 053 14294.13 395.99 54605.66 88888.00 2021-02-22 22:53:40.000 053 14296.70 398.42 54603.01 88888.00 2021-02-22 22:53:41.000 053 14293.93 396.17 54605.41 88888.00 2021-02-22 22:53:42.000 053 14293.97 396.13 54605.28 88888.00 2021-02-22 22:53:43.000 053 14294.27 396.06 54605.09 88888.00 2021-02-22 22:53:44.000 053 14294.17 395.91 54604.60 88888.00 2021-02-22 22:53:45.000 053 14294.51 396.03 54604.96 88888.00 2021-02-22 22:53:46.000 053 14297.05 398.46 54602.50 88888.00 2021-02-22 22:53:47.000 053 14294.66 395.89 54604.76 88888.00 2021-02-22 22:53:48.000 053 14295.04 395.98 54604.70 88888.00 2021-02-22 22:53:49.000 053 14295.37 395.59 54604.01 88888.00 2021-02-22 22:53:50.000 053 14295.63 395.89 54604.59 88888.00 2021-02-22 22:53:51.000 053 14295.80 395.57 54604.46 88888.00 2021-02-22 22:53:52.000 053 14296.03 395.38 54604.38 88888.00 2021-02-22 22:53:53.000 053 14296.39 395.51 54603.97 88888.00 2021-02-22 22:53:54.000 053 14296.54 395.17 54604.26 88888.00 2021-02-22 22:53:55.000 053 14296.80 395.33 54604.23 88888.00 2021-02-22 22:53:56.000 053 14296.76 395.04 54603.86 88888.00 2021-02-22 22:53:57.000 053 14296.95 394.89 54604.14 88888.00 2021-02-22 22:53:58.000 053 14297.34 395.08 54604.20 88888.00 2021-02-22 22:53:59.000 053 14297.29 394.84 54604.00 88888.00 2021-02-22 22:54:00.000 053 14298.03 394.76 54604.07 88888.00 2021-02-22 22:54:01.000 053 14297.67 394.79 54603.79 88888.00 2021-02-22 22:54:02.000 053 14297.58 394.75 54604.02 88888.00 2021-02-22 22:54:03.000 053 14297.72 394.87 54604.05 88888.00 2021-02-22 22:54:04.000 053 14297.74 394.84 54603.54 88888.00 2021-02-22 22:54:05.000 053 14298.09 395.02 54602.98 88888.00 2021-02-22 22:54:06.000 053 14300.27 397.19 54601.52 88888.00 2021-02-22 22:54:07.000 053 14297.84 394.92 54604.08 88888.00 2021-02-22 22:54:08.000 053 14298.01 395.03 54603.97 88888.00 2021-02-22 22:54:09.000 053 14298.09 394.90 54603.98 88888.00 2021-02-22 22:54:10.000 053 14298.23 395.01 54604.02 88888.00 2021-02-22 22:54:11.000 053 14298.13 395.67 54603.49 88888.00 2021-02-22 22:54:12.000 053 14300.74 397.44 54601.33 88888.00 2021-02-22 22:54:13.000 053 14298.16 395.18 54603.97 88888.00 2021-02-22 22:54:14.000 053 14298.17 395.18 54604.12 88888.00 2021-02-22 22:54:15.000 053 14298.28 395.09 54604.05 88888.00 2021-02-22 22:54:16.000 053 14298.42 395.15 54603.96 88888.00 2021-02-22 22:54:17.000 053 14298.33 395.09 54604.01 88888.00 2021-02-22 22:54:18.000 053 14298.41 395.15 54604.00 88888.00 2021-02-22 22:54:19.000 053 14298.54 395.15 54603.89 88888.00 2021-02-22 22:54:20.000 053 14298.42 395.35 54603.81 88888.00 2021-02-22 22:54:21.000 053 14299.22 395.63 54603.89 88888.00 2021-02-22 22:54:22.000 053 14298.72 395.21 54604.01 88888.00 2021-02-22 22:54:23.000 053 14298.91 395.04 54603.93 88888.00 2021-02-22 22:54:24.000 053 14298.83 395.12 54604.02 88888.00 2021-02-22 22:54:25.000 053 14299.12 395.10 54603.96 88888.00 2021-02-22 22:54:26.000 053 14299.54 395.17 54603.89 88888.00 2021-02-22 22:54:27.000 053 14299.02 394.82 54603.95 88888.00 2021-02-22 22:54:28.000 053 14299.17 395.05 54603.61 88888.00 2021-02-22 22:54:29.000 053 14299.10 395.09 54603.85 88888.00 2021-02-22 22:54:30.000 053 14299.27 394.88 54603.80 88888.00 2021-02-22 22:54:31.000 053 14299.36 395.26 54603.73 88888.00 2021-02-22 22:54:32.000 053 14299.88 395.37 54603.77 88888.00 2021-02-22 22:54:33.000 053 14299.99 395.20 54603.84 88888.00 2021-02-22 22:54:34.000 053 14299.82 395.17 54603.99 88888.00 2021-02-22 22:54:35.000 053 14300.27 395.30 54603.56 88888.00 2021-02-22 22:54:36.000 053 14302.78 397.07 54601.20 88888.00 2021-02-22 22:54:37.000 053 14300.65 395.58 54603.77 88888.00 2021-02-22 22:54:38.000 053 14301.13 395.62 54603.69 88888.00 2021-02-22 22:54:39.000 053 14301.11 395.54 54603.87 88888.00 2021-02-22 22:54:40.000 053 14301.24 395.64 54603.68 88888.00 2021-02-22 22:54:41.000 053 14301.73 396.21 54603.67 88888.00 2021-02-22 22:54:42.000 053 14304.63 398.33 54601.30 88888.00 2021-02-22 22:54:43.000 053 14302.18 396.16 54603.83 88888.00 2021-02-22 22:54:44.000 053 14302.32 395.88 54603.96 88888.00 2021-02-22 22:54:45.000 053 14302.96 396.08 54603.97 88888.00 2021-02-22 22:54:46.000 053 14302.94 396.39 54603.92 88888.00 2021-02-22 22:54:47.000 053 14303.08 396.30 54604.08 88888.00 2021-02-22 22:54:48.000 053 14303.58 396.54 54604.14 88888.00 2021-02-22 22:54:49.000 053 14303.32 396.18 54604.27 88888.00 2021-02-22 22:54:50.000 053 14303.56 396.39 54604.32 88888.00 2021-02-22 22:54:51.000 053 14303.69 396.74 54604.18 88888.00 2021-02-22 22:54:52.000 053 14303.69 396.26 54603.98 88888.00 2021-02-22 22:54:53.000 053 14306.56 399.66 54601.76 88888.00 2021-02-22 22:54:54.000 053 14304.00 397.21 54604.66 88888.00 2021-02-22 22:54:55.000 053 14304.39 396.35 54604.55 88888.00 2021-02-22 22:54:56.000 053 14304.42 396.78 54604.49 88888.00 2021-02-22 22:54:57.000 053 14304.35 396.20 54604.71 88888.00 2021-02-22 22:54:58.000 053 14304.50 396.24 54604.69 88888.00 2021-02-22 22:54:59.000 053 14307.21 398.73 54602.42 88888.00 2021-02-22 22:55:00.000 053 14304.68 396.14 54604.60 88888.00 2021-02-22 22:55:01.000 053 14307.44 396.60 54604.72 88888.00 2021-02-22 22:55:02.000 053 14305.01 396.02 54604.94 88888.00 2021-02-22 22:55:03.000 053 14305.10 395.97 54604.99 88888.00 2021-02-22 22:55:04.000 053 14305.26 395.95 54605.16 88888.00 2021-02-22 22:55:05.000 053 14305.30 396.17 54605.13 88888.00 2021-02-22 22:55:06.000 053 14305.89 395.71 54604.54 88888.00 2021-02-22 22:55:07.000 053 14308.18 398.37 54602.70 88888.00 2021-02-22 22:55:08.000 053 14305.91 396.07 54605.30 88888.00 2021-02-22 22:55:09.000 053 14305.62 395.90 54605.28 88888.00 2021-02-22 22:55:10.000 053 14305.84 395.95 54605.33 88888.00 2021-02-22 22:55:11.000 053 14305.98 395.90 54605.33 88888.00 2021-02-22 22:55:12.000 053 14306.21 395.98 54603.96 88888.00 2021-02-22 22:55:13.000 053 14308.60 398.27 54604.84 88888.00 2021-02-22 22:55:14.000 053 14306.25 395.80 54605.56 88888.00 2021-02-22 22:55:15.000 053 14306.27 396.13 54605.46 88888.00 2021-02-22 22:55:16.000 053 14306.76 395.92 54605.81 88888.00 2021-02-22 22:55:17.000 053 14306.39 396.12 54605.42 88888.00 2021-02-22 22:55:18.000 053 14306.52 396.64 54605.38 88888.00 2021-02-22 22:55:19.000 053 14306.42 396.34 54605.67 88888.00 2021-02-22 22:55:20.000 053 14306.61 396.75 54605.67 88888.00 2021-02-22 22:55:21.000 053 14306.78 396.58 54606.08 88888.00 2021-02-22 22:55:22.000 053 14306.73 396.87 54605.63 88888.00 2021-02-22 22:55:23.000 053 14306.58 397.64 54605.89 88888.00 2021-02-22 22:55:24.000 053 14306.33 397.22 54606.02 88888.00 2021-02-22 22:55:25.000 053 14306.20 397.78 54606.15 88888.00 2021-02-22 22:55:26.000 053 14306.32 397.66 54606.16 88888.00 2021-02-22 22:55:27.000 053 14306.24 397.88 54606.20 88888.00 2021-02-22 22:55:28.000 053 14308.51 400.16 54603.70 88888.00 2021-02-22 22:55:29.000 053 14306.03 398.07 54606.47 88888.00 2021-02-22 22:55:30.000 053 14306.10 398.34 54606.49 88888.00 2021-02-22 22:55:31.000 053 14305.90 398.31 54606.54 88888.00 2021-02-22 22:55:32.000 053 14305.64 398.50 54606.56 88888.00 2021-02-22 22:55:33.000 053 14307.97 400.78 54604.08 88888.00 2021-02-22 22:55:34.000 053 14305.30 398.22 54606.83 88888.00 2021-02-22 22:55:35.000 053 14305.14 398.18 54606.79 88888.00 2021-02-22 22:55:36.000 053 14305.01 398.07 54606.23 88888.00 2021-02-22 22:55:37.000 053 14304.85 398.03 54606.87 88888.00 2021-02-22 22:55:38.000 053 14304.32 398.13 54606.58 88888.00 2021-02-22 22:55:39.000 053 14304.22 397.75 54607.23 88888.00 2021-02-22 22:55:40.000 053 14304.38 397.81 54607.23 88888.00 2021-02-22 22:55:41.000 053 14303.93 397.90 54607.03 88888.00 2021-02-22 22:55:42.000 053 14303.57 397.69 54606.87 88888.00 2021-02-22 22:55:43.000 053 14303.42 397.83 54607.14 88888.00 2021-02-22 22:55:44.000 053 14303.05 397.34 54605.40 88888.00 2021-02-22 22:55:45.000 053 14305.40 399.85 54604.71 88888.00 2021-02-22 22:55:46.000 053 14302.55 396.86 54607.09 88888.00 2021-02-22 22:55:47.000 053 14302.33 396.88 54607.19 88888.00 2021-02-22 22:55:48.000 053 14302.18 397.34 54607.15 88888.00 2021-02-22 22:55:49.000 053 14302.05 397.00 54607.23 88888.00 2021-02-22 22:55:50.000 053 14302.02 396.80 54607.15 88888.00 2021-02-22 22:55:51.000 053 14304.13 399.57 54604.47 88888.00 2021-02-22 22:55:52.000 053 14301.46 397.23 54606.79 88888.00 2021-02-22 22:55:53.000 053 14301.81 397.04 54606.67 88888.00 2021-02-22 22:55:54.000 053 14301.38 397.08 54607.11 88888.00 2021-02-22 22:55:55.000 053 14301.27 397.49 54606.97 88888.00 2021-02-22 22:55:56.000 053 14301.20 397.32 54606.80 88888.00 2021-02-22 22:55:57.000 053 14301.12 397.52 54606.85 88888.00 2021-02-22 22:55:58.000 053 14301.16 397.94 54606.74 88888.00 2021-02-22 22:55:59.000 053 14301.24 397.66 54606.57 88888.00 2021-02-22 22:56:00.000 053 14301.11 398.20 54606.48 88888.00 2021-02-22 22:56:01.000 053 14301.04 398.04 54606.54 88888.00 2021-02-22 22:56:02.000 053 14300.95 398.54 54606.49 88888.00 2021-02-22 22:56:03.000 053 14301.24 399.00 54606.44 88888.00 2021-02-22 22:56:04.000 053 14303.65 401.20 54603.98 88888.00 2021-02-22 22:56:05.000 053 14301.11 398.75 54606.22 88888.00 2021-02-22 22:56:06.000 053 14300.92 398.86 54606.41 88888.00 2021-02-22 22:56:07.000 053 14300.92 399.10 54606.32 88888.00 2021-02-22 22:56:08.000 053 14301.04 399.32 54606.41 88888.00 2021-02-22 22:56:09.000 053 14300.92 399.44 54606.44 88888.00 2021-02-22 22:56:10.000 053 14301.01 399.55 54606.17 88888.00 2021-02-22 22:56:11.000 053 14300.48 399.30 54606.41 88888.00 2021-02-22 22:56:12.000 053 14300.43 399.41 54606.55 88888.00 2021-02-22 22:56:13.000 053 14300.34 399.61 54606.29 88888.00 2021-02-22 22:56:14.000 053 14300.04 399.41 54606.45 88888.00 2021-02-22 22:56:15.000 053 14300.00 399.68 54606.30 88888.00 2021-02-22 22:56:16.000 053 14299.33 399.31 54606.56 88888.00 2021-02-22 22:56:17.000 053 14299.36 399.58 54606.15 88888.00 2021-02-22 22:56:18.000 053 14299.18 399.77 54606.41 88888.00 2021-02-22 22:56:19.000 053 14301.16 401.67 54603.85 88888.00 2021-02-22 22:56:20.000 053 14298.32 399.29 54606.35 88888.00 2021-02-22 22:56:21.000 053 14297.93 399.05 54606.42 88888.00 2021-02-22 22:56:22.000 053 14297.83 399.23 54605.93 88888.00 2021-02-22 22:56:23.000 053 14297.56 398.66 54606.13 88888.00 2021-02-22 22:56:24.000 053 14297.08 398.84 54606.27 88888.00 2021-02-22 22:56:25.000 053 14299.48 400.99 54603.57 88888.00 2021-02-22 22:56:26.000 053 14296.81 398.48 54606.09 88888.00 2021-02-22 22:56:27.000 053 14296.76 398.44 54605.72 88888.00 2021-02-22 22:56:28.000 053 14296.58 398.40 54605.75 88888.00 2021-02-22 22:56:29.000 053 14296.28 398.14 54605.62 88888.00 2021-02-22 22:56:30.000 053 14296.13 397.90 54605.30 88888.00 2021-02-22 22:56:31.000 053 14296.03 398.44 54605.39 88888.00 2021-02-22 22:56:32.000 053 14295.97 397.82 54605.44 88888.00 2021-02-22 22:56:33.000 053 14296.39 397.82 54604.85 88888.00 2021-02-22 22:56:34.000 053 14295.67 397.69 54605.35 88888.00 2021-02-22 22:56:35.000 053 14295.92 397.91 54605.07 88888.00 2021-02-22 22:56:36.000 053 14295.47 397.46 54605.09 88888.00 2021-02-22 22:56:37.000 053 14295.54 397.50 54604.76 88888.00 2021-02-22 22:56:38.000 053 14298.34 399.89 54601.97 88888.00 2021-02-22 22:56:39.000 053 14295.81 397.20 54604.53 88888.00 2021-02-22 22:56:40.000 053 14295.83 397.06 54604.62 88888.00 2021-02-22 22:56:41.000 053 14295.85 396.72 54604.55 88888.00 2021-02-22 22:56:42.000 053 14295.97 397.02 54604.47 88888.00 2021-02-22 22:56:43.000 053 14296.04 396.70 54603.77 88888.00 2021-02-22 22:56:44.000 053 14298.65 399.29 54601.82 88888.00 2021-02-22 22:56:45.000 053 14296.36 396.52 54604.08 88888.00 2021-02-22 22:56:46.000 053 14296.18 396.23 54603.94 88888.00 2021-02-22 22:56:47.000 053 14296.30 396.45 54603.86 88888.00 2021-02-22 22:56:48.000 053 14296.39 396.64 54603.58 88888.00 2021-02-22 22:56:49.000 053 14296.34 396.20 54603.83 88888.00 2021-02-22 22:56:50.000 053 14299.10 398.79 54601.16 88888.00 2021-02-22 22:56:51.000 053 14296.34 396.12 54603.58 88888.00 2021-02-22 22:56:52.000 053 14296.62 396.37 54603.55 88888.00 2021-02-22 22:56:53.000 053 14296.40 396.25 54603.52 88888.00 2021-02-22 22:56:54.000 053 14296.29 396.06 54603.39 88888.00 2021-02-22 22:56:55.000 053 14296.54 396.52 54603.38 88888.00 2021-02-22 22:56:56.000 053 14296.05 396.16 54603.39 88888.00 2021-02-22 22:56:57.000 053 14296.19 395.84 54603.33 88888.00 2021-02-22 22:56:58.000 053 14295.99 396.05 54603.20 88888.00 2021-02-22 22:56:59.000 053 14295.78 395.88 54603.24 88888.00 2021-02-22 22:57:00.000 053 14295.99 396.21 54603.03 88888.00 2021-02-22 22:57:01.000 053 14295.69 395.61 54603.16 88888.00 2021-02-22 22:57:02.000 053 14295.47 395.55 54603.00 88888.00 2021-02-22 22:57:03.000 053 14295.68 395.51 54602.69 88888.00 2021-02-22 22:57:04.000 053 14295.39 395.06 54602.96 88888.00 2021-02-22 22:57:05.000 053 14295.51 395.41 54602.67 88888.00 2021-02-22 22:57:06.000 053 14295.29 394.93 54602.73 88888.00 2021-02-22 22:57:07.000 053 14295.34 394.78 54602.62 88888.00 2021-02-22 22:57:08.000 053 14295.52 394.66 54602.15 88888.00 2021-02-22 22:57:09.000 053 14295.45 395.02 54602.13 88888.00 2021-02-22 22:57:10.000 053 14298.34 395.16 54599.69 88888.00 2021-02-22 22:57:11.000 053 14295.60 396.20 54602.17 88888.00 2021-02-22 22:57:12.000 053 14295.66 394.66 54601.97 88888.00 2021-02-22 22:57:13.000 053 14295.85 394.76 54601.88 88888.00 2021-02-22 22:57:14.000 053 14295.97 394.79 54601.62 88888.00 2021-02-22 22:57:15.000 053 14296.24 395.16 54601.71 88888.00 2021-02-22 22:57:16.000 053 14298.35 397.47 54599.23 88888.00 2021-02-22 22:57:17.000 053 14296.27 395.23 54601.36 88888.00 2021-02-22 22:57:18.000 053 14296.15 394.95 54601.39 88888.00 2021-02-22 22:57:19.000 053 14296.18 395.32 54601.52 88888.00 2021-02-22 22:57:20.000 053 14296.71 395.36 54601.33 88888.00 2021-02-22 22:57:21.000 053 14296.47 395.52 54601.25 88888.00 2021-02-22 22:57:22.000 053 14296.46 395.47 54601.04 88888.00 2021-02-22 22:57:23.000 053 14296.70 395.58 54600.85 88888.00 2021-02-22 22:57:24.000 053 14296.89 395.58 54600.78 88888.00 2021-02-22 22:57:25.000 053 14296.80 396.07 54600.77 88888.00 2021-02-22 22:57:26.000 053 14296.95 395.84 54600.82 88888.00 2021-02-22 22:57:27.000 053 14297.15 396.10 54600.61 88888.00 2021-02-22 22:57:28.000 053 14297.27 395.79 54600.57 88888.00 2021-02-22 22:57:29.000 053 14297.11 396.31 54600.62 88888.00 2021-02-22 22:57:30.000 053 14297.25 396.39 54600.57 88888.00 2021-02-22 22:57:31.000 053 14297.28 395.93 54600.42 88888.00 2021-02-22 22:57:32.000 053 14297.36 395.97 54600.47 88888.00 2021-02-22 22:57:33.000 053 14297.43 395.82 54600.19 88888.00 2021-02-22 22:57:34.000 053 14300.03 399.69 54597.82 88888.00 2021-02-22 22:57:35.000 053 14297.34 397.14 54600.36 88888.00 2021-02-22 22:57:36.000 053 14297.34 395.76 54600.24 88888.00 2021-02-22 22:57:37.000 053 14297.84 395.70 54600.24 88888.00 2021-02-22 22:57:38.000 053 14297.54 395.65 54599.91 88888.00 2021-02-22 22:57:39.000 053 14297.58 395.52 54600.30 88888.00 2021-02-22 22:57:40.000 053 14300.23 398.46 54597.79 88888.00 2021-02-22 22:57:41.000 053 14297.48 395.64 54600.27 88888.00 2021-02-22 22:57:42.000 053 14297.54 395.58 54600.18 88888.00 2021-02-22 22:57:43.000 053 14298.09 395.59 54600.10 88888.00 2021-02-22 22:57:44.000 053 14297.64 395.45 54600.12 88888.00 2021-02-22 22:57:45.000 053 14297.61 395.66 54600.01 88888.00 2021-02-22 22:57:46.000 053 14297.53 395.36 54600.21 88888.00 2021-02-22 22:57:47.000 053 14297.71 395.63 54600.17 88888.00 2021-02-22 22:57:48.000 053 14297.38 395.38 54600.01 88888.00 2021-02-22 22:57:49.000 053 14297.75 395.05 54599.87 88888.00 2021-02-22 22:57:50.000 053 14297.79 395.32 54599.93 88888.00 2021-02-22 22:57:51.000 053 14297.84 395.26 54599.92 88888.00 2021-02-22 22:57:52.000 053 14298.16 395.35 54599.89 88888.00 2021-02-22 22:57:53.000 053 14297.89 394.95 54599.42 88888.00 2021-02-22 22:57:54.000 053 14298.05 395.01 54599.87 88888.00 2021-02-22 22:57:55.000 053 14298.28 395.07 54599.92 88888.00 2021-02-22 22:57:56.000 053 14298.35 394.91 54599.86 88888.00 2021-02-22 22:57:57.000 053 14298.43 394.84 54599.91 88888.00 2021-02-22 22:57:58.000 053 14298.50 394.86 54599.71 88888.00 2021-02-22 22:57:59.000 053 14298.95 394.94 54599.89 88888.00 2021-02-22 22:58:00.000 053 14298.90 394.82 54599.55 88888.00 2021-02-22 22:58:01.000 053 14299.24 394.69 54599.85 88888.00 2021-02-22 22:58:02.000 053 14299.40 394.46 54599.90 88888.00 2021-02-22 22:58:03.000 053 14299.34 394.41 54599.74 88888.00 2021-02-22 22:58:04.000 053 14299.66 394.57 54599.68 88888.00 2021-02-22 22:58:05.000 053 14302.12 396.77 54597.00 88888.00 2021-02-22 22:58:06.000 053 14299.93 394.20 54600.01 88888.00 2021-02-22 22:58:07.000 053 14299.82 394.22 54599.70 88888.00 2021-02-22 22:58:08.000 053 14299.99 394.13 54599.36 88888.00 2021-02-22 22:58:09.000 053 14300.11 393.94 54599.97 88888.00 2021-02-22 22:58:10.000 053 14300.12 394.14 54599.75 88888.00 2021-02-22 22:58:11.000 053 14302.59 396.26 54597.50 88888.00 2021-02-22 22:58:12.000 053 14300.48 394.08 54599.98 88888.00 2021-02-22 22:58:13.000 053 14300.20 393.71 54600.01 88888.00 2021-02-22 22:58:14.000 053 14300.17 393.64 54600.01 88888.00 2021-02-22 22:58:15.000 053 14300.53 394.11 54599.99 88888.00 2021-02-22 22:58:16.000 053 14300.30 393.43 54600.06 88888.00 2021-02-22 22:58:17.000 053 14300.42 393.18 54599.94 88888.00 2021-02-22 22:58:18.000 053 14300.41 393.36 54600.24 88888.00 2021-02-22 22:58:19.000 053 14300.61 393.37 54600.08 88888.00 2021-02-22 22:58:20.000 053 14300.44 393.27 54600.22 88888.00 2021-02-22 22:58:21.000 053 14300.62 393.13 54600.37 88888.00 2021-02-22 22:58:22.000 053 14300.98 393.18 54600.31 88888.00 2021-02-22 22:58:23.000 053 14300.91 392.74 54600.41 88888.00 2021-02-22 22:58:24.000 053 14301.24 392.83 54600.16 88888.00 2021-02-22 22:58:25.000 053 14301.41 392.93 54600.42 88888.00 2021-02-22 22:58:26.000 053 14301.47 392.64 54600.63 88888.00 2021-02-22 22:58:27.000 053 14301.87 392.96 54600.62 88888.00 2021-02-22 22:58:28.000 053 14301.79 392.67 54600.80 88888.00 2021-02-22 22:58:29.000 053 14302.10 392.91 54600.70 88888.00 2021-02-22 22:58:30.000 053 14302.41 392.83 54600.68 88888.00 2021-02-22 22:58:31.000 053 14306.31 393.61 54597.57 88888.00 2021-02-22 22:58:32.000 053 14305.13 395.63 54600.77 88888.00 2021-02-22 22:58:33.000 053 14302.87 393.06 54600.96 88888.00 2021-02-22 22:58:34.000 053 14303.25 393.42 54600.93 88888.00 2021-02-22 22:58:35.000 053 14304.03 393.39 54600.54 88888.00 2021-02-22 22:58:36.000 053 14303.86 393.30 54601.19 88888.00 2021-02-22 22:58:37.000 053 14306.54 396.35 54598.63 88888.00 2021-02-22 22:58:38.000 053 14304.07 393.43 54601.31 88888.00 2021-02-22 22:58:39.000 053 14304.45 393.80 54601.23 88888.00 2021-02-22 22:58:40.000 053 14304.70 393.71 54600.93 88888.00 2021-02-22 22:58:41.000 053 14305.27 393.64 54598.92 88888.00 2021-02-22 22:58:42.000 053 14306.30 396.56 54601.58 88888.00 2021-02-22 22:58:43.000 053 14305.18 393.64 54601.72 88888.00 2021-02-22 22:58:44.000 053 14305.58 393.64 54601.89 88888.00 2021-02-22 22:58:45.000 053 14305.71 393.82 54601.90 88888.00 2021-02-22 22:58:46.000 053 14305.89 393.64 54601.57 88888.00 2021-02-22 22:58:47.000 053 14305.93 393.36 54601.97 88888.00 2021-02-22 22:58:48.000 053 14306.07 393.50 54602.23 88888.00 2021-02-22 22:58:49.000 053 14306.41 393.46 54602.09 88888.00 2021-02-22 22:58:50.000 053 14306.57 393.67 54602.38 88888.00 2021-02-22 22:58:51.000 053 14306.50 393.12 54602.57 88888.00 2021-02-22 22:58:52.000 053 14306.48 393.11 54602.59 88888.00 2021-02-22 22:58:53.000 053 14306.54 392.95 54602.35 88888.00 2021-02-22 22:58:54.000 053 14306.95 393.06 54602.85 88888.00 2021-02-22 22:58:55.000 053 14306.82 393.14 54602.86 88888.00 2021-02-22 22:58:56.000 053 14306.90 392.73 54602.89 88888.00 2021-02-22 22:58:57.000 053 14306.85 392.55 54603.00 88888.00 2021-02-22 22:58:58.000 053 14306.87 392.62 54603.05 88888.00 2021-02-22 22:58:59.000 053 14307.27 392.91 54603.21 88888.00 2021-02-22 22:59:00.000 053 14307.66 392.75 54603.19 88888.00 2021-02-22 22:59:01.000 053 14307.47 392.72 54603.25 88888.00 2021-02-22 22:59:02.000 053 14309.78 395.32 54600.90 88888.00 2021-02-22 22:59:03.000 053 14307.31 392.79 54603.58 88888.00 2021-02-22 22:59:04.000 053 14307.47 393.13 54603.67 88888.00 2021-02-22 22:59:05.000 053 14308.10 393.13 54603.70 88888.00 2021-02-22 22:59:06.000 053 14307.91 393.23 54603.83 88888.00 2021-02-22 22:59:07.000 053 14307.81 393.81 54603.77 88888.00 2021-02-22 22:59:08.000 053 14310.25 395.83 54601.33 88888.00 2021-02-22 22:59:09.000 053 14308.22 393.50 54603.92 88888.00 2021-02-22 22:59:10.000 053 14308.13 393.89 54603.75 88888.00 2021-02-22 22:59:11.000 053 14308.37 393.95 54603.97 88888.00 2021-02-22 22:59:12.000 053 14308.51 394.58 54604.03 88888.00 2021-02-22 22:59:13.000 053 14308.25 394.33 54604.14 88888.00 2021-02-22 22:59:14.000 053 14308.60 394.38 54603.97 88888.00 2021-02-22 22:59:15.000 053 14309.01 394.64 54604.32 88888.00 2021-02-22 22:59:16.000 053 14308.54 394.65 54603.80 88888.00 2021-02-22 22:59:17.000 053 14308.49 394.85 54604.06 88888.00 2021-02-22 22:59:18.000 053 14308.51 394.74 54604.41 88888.00 2021-02-22 22:59:19.000 053 14308.59 394.97 54604.52 88888.00 2021-02-22 22:59:20.000 053 14309.23 394.85 54604.11 88888.00 2021-02-22 22:59:21.000 053 14309.00 394.62 54604.44 88888.00 2021-02-22 22:59:22.000 053 14308.78 394.77 54604.72 88888.00 2021-02-22 22:59:23.000 053 14308.71 394.60 54604.84 88888.00 2021-02-22 22:59:24.000 053 14308.84 394.67 54604.89 88888.00 2021-02-22 22:59:25.000 053 14308.41 394.43 54604.84 88888.00 2021-02-22 22:59:26.000 053 14308.54 394.48 54604.91 88888.00 2021-02-22 22:59:27.000 053 14312.51 395.38 54601.72 88888.00 2021-02-22 22:59:28.000 053 14311.06 396.65 54605.20 88888.00 2021-02-22 22:59:29.000 053 14308.57 394.15 54605.22 88888.00 2021-02-22 22:59:30.000 053 14308.64 393.90 54605.22 88888.00 2021-02-22 22:59:31.000 053 14308.76 393.72 54605.35 88888.00 2021-02-22 22:59:32.000 053 14308.68 393.41 54605.44 88888.00 2021-02-22 22:59:33.000 053 14310.92 396.14 54602.95 88888.00 2021-02-22 22:59:34.000 053 14308.40 393.58 54605.52 88888.00 2021-02-22 22:59:35.000 053 14308.24 393.47 54605.14 88888.00 2021-02-22 22:59:36.000 053 14308.21 393.48 54605.35 88888.00 2021-02-22 22:59:37.000 053 14308.45 393.81 54605.50 88888.00 2021-02-22 22:59:38.000 053 14308.16 393.25 54604.02 88888.00 2021-02-22 22:59:39.000 053 14310.65 395.81 54605.50 88888.00 2021-02-22 22:59:40.000 053 14308.22 393.60 54605.47 88888.00 2021-02-22 22:59:41.000 053 14308.03 393.74 54605.39 88888.00 2021-02-22 22:59:42.000 053 14308.47 394.18 54605.62 88888.00 2021-02-22 22:59:43.000 053 14308.14 393.79 54605.66 88888.00 2021-02-22 22:59:44.000 053 14308.33 393.87 54605.64 88888.00 2021-02-22 22:59:45.000 053 14308.59 393.81 54605.71 88888.00 2021-02-22 22:59:46.000 053 14308.19 394.00 54605.81 88888.00 2021-02-22 22:59:47.000 053 14308.35 394.44 54605.54 88888.00 2021-02-22 22:59:48.000 053 14308.40 394.13 54605.97 88888.00 2021-02-22 22:59:49.000 053 14308.57 394.40 54605.91 88888.00 2021-02-22 22:59:50.000 053 14309.17 394.42 54605.74 88888.00 2021-02-22 22:59:51.000 053 14308.68 394.58 54605.71 88888.00 2021-02-22 22:59:52.000 053 14308.83 394.67 54605.93 88888.00 2021-02-22 22:59:53.000 053 14308.88 394.64 54606.14 88888.00 2021-02-22 22:59:54.000 053 14308.94 394.95 54606.08 88888.00 2021-02-22 22:59:55.000 053 14308.77 394.68 54605.98 88888.00 2021-02-22 22:59:56.000 053 14309.26 395.02 54606.22 88888.00 2021-02-22 22:59:57.000 053 14308.80 395.04 54606.18 88888.00 2021-02-22 22:59:58.000 053 14308.81 394.87 54606.17 88888.00 2021-02-22 22:59:59.000 053 14311.49 397.32 54603.66 88888.00 2021-02-22 23:00:00.000 053 14308.90 394.80 54605.73 88888.00 2021-02-22 23:00:01.000 053 14310.54 395.07 54604.77 88888.00 2021-02-22 23:00:02.000 053 14308.83 394.78 54606.34 88888.00 2021-02-22 23:00:03.000 053 14308.69 394.93 54606.50 88888.00 2021-02-22 23:00:04.000 053 14308.79 394.57 54606.20 88888.00 2021-02-22 23:00:05.000 053 14311.00 397.35 54603.98 88888.00 2021-02-22 23:00:06.000 053 14308.65 394.84 54606.64 88888.00 2021-02-22 23:00:07.000 053 14308.53 394.77 54606.56 88888.00 2021-02-22 23:00:08.000 053 14308.44 394.76 54606.71 88888.00 2021-02-22 23:00:09.000 053 14308.09 394.66 54606.46 88888.00 2021-02-22 23:00:10.000 053 14308.22 394.82 54606.17 88888.00 2021-02-22 23:00:11.000 053 14308.35 394.82 54606.66 88888.00 2021-02-22 23:00:12.000 053 14308.36 394.94 54606.47 88888.00 2021-02-22 23:00:13.000 053 14308.45 394.93 54606.86 88888.00 2021-02-22 23:00:14.000 053 14308.61 394.92 54606.94 88888.00 2021-02-22 23:00:15.000 053 14308.48 394.81 54606.79 88888.00 2021-02-22 23:00:16.000 053 14308.63 394.85 54606.96 88888.00 2021-02-22 23:00:17.000 053 14312.42 397.99 54604.09 88888.00 2021-02-22 23:00:18.000 053 14310.02 397.37 54607.17 88888.00 2021-02-22 23:00:19.000 053 14308.81 395.23 54607.23 88888.00 2021-02-22 23:00:20.000 053 14309.02 394.98 54607.18 88888.00 2021-02-22 23:00:21.000 053 14309.04 395.35 54607.29 88888.00 2021-02-22 23:00:22.000 053 14309.55 395.76 54607.29 88888.00 2021-02-22 23:00:23.000 053 14311.65 397.73 54604.82 88888.00 2021-02-22 23:00:24.000 053 14309.21 395.13 54607.38 88888.00 2021-02-22 23:00:25.000 053 14309.38 395.09 54607.48 88888.00 2021-02-22 23:00:26.000 053 14309.61 395.39 54607.47 88888.00 2021-02-22 23:00:27.000 053 14309.68 395.29 54607.48 88888.00 2021-02-22 23:00:28.000 053 14309.74 395.40 54607.78 88888.00 2021-02-22 23:00:29.000 053 14309.89 395.38 54607.80 88888.00 2021-02-22 23:00:30.000 053 14309.95 395.51 54607.75 88888.00 2021-02-22 23:00:31.000 053 14310.11 395.48 54607.73 88888.00 2021-02-22 23:00:32.000 053 14312.70 397.84 54605.25 88888.00 2021-02-22 23:00:33.000 053 14310.30 395.69 54607.81 88888.00 2021-02-22 23:00:34.000 053 14310.42 395.40 54607.92 88888.00 2021-02-22 23:00:35.000 053 14310.55 395.53 54608.14 88888.00 2021-02-22 23:00:36.000 053 14310.54 396.08 54608.00 88888.00 2021-02-22 23:00:37.000 053 14313.44 398.28 54605.49 88888.00 2021-02-22 23:00:38.000 053 14313.43 398.46 54605.72 88888.00 2021-02-22 23:00:39.000 053 14310.97 396.06 54608.29 88888.00 2021-02-22 23:00:40.000 053 14311.04 395.89 54608.34 88888.00 2021-02-22 23:00:41.000 053 14311.35 396.28 54608.43 88888.00 2021-02-22 23:00:42.000 053 14311.88 396.14 54608.46 88888.00 2021-02-22 23:00:43.000 053 14311.52 396.08 54608.71 88888.00 2021-02-22 23:00:44.000 053 14311.62 396.27 54608.57 88888.00 2021-02-22 23:00:45.000 053 14311.63 396.10 54608.46 88888.00 2021-02-22 23:00:46.000 053 14311.89 396.14 54608.80 88888.00 2021-02-22 23:00:47.000 053 14313.45 396.57 54606.33 88888.00 2021-02-22 23:00:48.000 053 14312.22 398.74 54608.96 88888.00 2021-02-22 23:00:49.000 053 14312.31 396.37 54608.66 88888.00 2021-02-22 23:00:50.000 053 14312.01 396.59 54609.17 88888.00 2021-02-22 23:00:51.000 053 14312.20 396.27 54609.00 88888.00 2021-02-22 23:00:52.000 053 14312.18 396.41 54609.36 88888.00 2021-02-22 23:00:53.000 053 14314.87 398.99 54606.76 88888.00 2021-02-22 23:00:54.000 053 14312.09 396.30 54609.34 88888.00 2021-02-22 23:00:55.000 053 14312.25 396.33 54609.53 88888.00 2021-02-22 23:00:56.000 053 14312.14 396.31 54609.63 88888.00 2021-02-22 23:00:57.000 053 14311.89 396.33 54609.51 88888.00 2021-02-22 23:00:58.000 053 14312.08 396.30 54609.73 88888.00 2021-02-22 23:00:59.000 053 14311.98 396.17 54609.69 88888.00 2021-02-22 23:01:00.000 053 14311.91 396.14 54609.81 88888.00 2021-02-22 23:01:01.000 053 14311.91 396.39 54609.76 88888.00 2021-02-22 23:01:02.000 053 14312.09 396.21 54609.80 88888.00 2021-02-22 23:01:03.000 053 14312.11 396.08 54609.81 88888.00 2021-02-22 23:01:04.000 053 14314.33 398.73 54607.34 88888.00 2021-02-22 23:01:05.000 053 14311.82 396.01 54609.72 88888.00 2021-02-22 23:01:06.000 053 14312.06 396.20 54609.84 88888.00 2021-02-22 23:01:07.000 053 14312.22 396.01 54610.10 88888.00 2021-02-22 23:01:08.000 053 14314.76 398.66 54607.54 88888.00 2021-02-22 23:01:09.000 053 14312.01 396.16 54610.29 88888.00 2021-02-22 23:01:10.000 053 14314.42 398.83 54607.85 88888.00 2021-02-22 23:01:11.000 053 14312.17 396.29 54610.21 88888.00 2021-02-22 23:01:12.000 053 14312.57 396.28 54610.35 88888.00 2021-02-22 23:01:13.000 053 14312.12 396.14 54610.46 88888.00 2021-02-22 23:01:14.000 053 14312.32 396.39 54610.45 88888.00 2021-02-22 23:01:15.000 053 14312.38 396.41 54610.56 88888.00 2021-02-22 23:01:16.000 053 14312.38 396.25 54610.44 88888.00 2021-02-22 23:01:17.000 053 14312.98 396.38 54610.54 88888.00 2021-02-22 23:01:18.000 053 14312.75 396.49 54610.82 88888.00 2021-02-22 23:01:19.000 053 14312.85 396.69 54610.81 88888.00 2021-02-22 23:01:20.000 053 14312.72 396.80 54610.76 88888.00 2021-02-22 23:01:21.000 053 14312.80 396.98 54610.66 88888.00 2021-02-22 23:01:22.000 053 14312.92 397.24 54610.89 88888.00 2021-02-22 23:01:23.000 053 14313.19 397.38 54610.82 88888.00 2021-02-22 23:01:24.000 053 14313.07 397.36 54610.63 88888.00 2021-02-22 23:01:25.000 053 14313.09 397.59 54611.12 88888.00 2021-02-22 23:01:26.000 053 14313.54 397.78 54611.01 88888.00 2021-02-22 23:01:27.000 053 14313.90 397.79 54611.13 88888.00 2021-02-22 23:01:28.000 053 14313.58 397.71 54611.23 88888.00 2021-02-22 23:01:29.000 053 14313.84 398.03 54611.37 88888.00 2021-02-22 23:01:30.000 053 14313.64 398.14 54611.53 88888.00 2021-02-22 23:01:31.000 053 14313.52 397.90 54611.41 88888.00 2021-02-22 23:01:32.000 053 14313.86 397.98 54611.63 88888.00 2021-02-22 23:01:33.000 053 14313.81 398.04 54611.65 88888.00 2021-02-22 23:01:34.000 053 14314.26 398.15 54611.65 88888.00 2021-02-22 23:01:35.000 053 14313.79 397.96 54611.71 88888.00 2021-02-22 23:01:36.000 053 14313.77 398.10 54611.82 88888.00 2021-02-22 23:01:37.000 053 14314.00 397.99 54611.76 88888.00 2021-02-22 23:01:38.000 053 14313.99 398.13 54611.13 88888.00 2021-02-22 23:01:39.000 053 14316.34 400.64 54610.45 88888.00 2021-02-22 23:01:40.000 053 14314.14 397.86 54611.98 88888.00 2021-02-22 23:01:41.000 053 14314.20 397.59 54612.02 88888.00 2021-02-22 23:01:42.000 053 14313.87 397.75 54611.96 88888.00 2021-02-22 23:01:43.000 053 14313.83 398.04 54611.88 88888.00 2021-02-22 23:01:44.000 053 14316.44 400.25 54609.77 88888.00 2021-02-22 23:01:45.000 053 14313.85 397.92 54612.28 88888.00 2021-02-22 23:01:46.000 053 14313.97 398.07 54612.33 88888.00 2021-02-22 23:01:47.000 053 14313.85 397.78 54612.33 88888.00 2021-02-22 23:01:48.000 053 14313.82 397.86 54612.28 88888.00 2021-02-22 23:01:49.000 053 14314.34 398.09 54612.45 88888.00 2021-02-22 23:01:50.000 053 14313.88 398.19 54612.46 88888.00 2021-02-22 23:01:51.000 053 14313.77 398.45 54612.57 88888.00 2021-02-22 23:01:52.000 053 14314.04 398.20 54612.50 88888.00 2021-02-22 23:01:53.000 053 14316.77 400.85 54609.78 88888.00 2021-02-22 23:01:54.000 053 14314.61 398.86 54612.30 88888.00 2021-02-22 23:01:55.000 053 14314.30 398.67 54612.67 88888.00 2021-02-22 23:01:56.000 053 14314.33 398.41 54612.70 88888.00 2021-02-22 23:01:57.000 053 14314.58 398.46 54612.74 88888.00 2021-02-22 23:01:58.000 053 14314.52 398.54 54612.61 88888.00 2021-02-22 23:01:59.000 053 14317.05 401.04 54610.62 88888.00 2021-02-22 23:02:00.000 053 14314.58 398.63 54612.94 88888.00 2021-02-22 23:02:01.000 053 14314.67 398.43 54612.72 88888.00 2021-02-22 23:02:02.000 053 14314.65 398.36 54613.07 88888.00 2021-02-22 23:02:03.000 053 14314.98 398.53 54613.00 88888.00 2021-02-22 23:02:04.000 053 14314.74 398.75 54613.15 88888.00 2021-02-22 23:02:05.000 053 14314.70 398.19 54613.30 88888.00 2021-02-22 23:02:06.000 053 14315.12 397.99 54613.17 88888.00 2021-02-22 23:02:07.000 053 14314.83 397.83 54612.97 88888.00 2021-02-22 23:02:08.000 053 14314.98 397.85 54613.40 88888.00 2021-02-22 23:02:09.000 053 14315.63 397.52 54613.24 88888.00 2021-02-22 23:02:10.000 053 14315.27 397.81 54613.37 88888.00 2021-02-22 23:02:11.000 053 14315.58 397.44 54613.50 88888.00 2021-02-22 23:02:12.000 053 14315.28 397.33 54613.34 88888.00 2021-02-22 23:02:13.000 053 14315.52 397.55 54613.53 88888.00 2021-02-22 23:02:14.000 053 14315.64 397.23 54613.11 88888.00 2021-02-22 23:02:15.000 053 14315.68 397.46 54613.52 88888.00 2021-02-22 23:02:16.000 053 14316.01 397.08 54613.71 88888.00 2021-02-22 23:02:17.000 053 14315.88 397.08 54613.67 88888.00 2021-02-22 23:02:18.000 053 14315.84 397.12 54613.78 88888.00 2021-02-22 23:02:19.000 053 14316.49 397.10 54613.76 88888.00 2021-02-22 23:02:20.000 053 14316.21 396.99 54613.76 88888.00 2021-02-22 23:02:21.000 053 14316.28 397.01 54614.04 88888.00 2021-02-22 23:02:22.000 053 14316.41 397.07 54613.94 88888.00 2021-02-22 23:02:23.000 053 14317.85 396.99 54611.49 88888.00 2021-02-22 23:02:24.000 053 14316.72 399.53 54614.14 88888.00 2021-02-22 23:02:25.000 053 14316.72 397.16 54614.30 88888.00 2021-02-22 23:02:26.000 053 14316.75 396.90 54614.19 88888.00 2021-02-22 23:02:27.000 053 14316.83 396.77 54614.19 88888.00 2021-02-22 23:02:28.000 053 14316.91 397.19 54614.47 88888.00 2021-02-22 23:02:29.000 053 14319.40 399.45 54611.42 88888.00 2021-02-22 23:02:30.000 053 14316.82 396.63 54614.40 88888.00 2021-02-22 23:02:31.000 053 14316.68 397.24 54614.53 88888.00 2021-02-22 23:02:32.000 053 14316.82 396.76 54614.66 88888.00 2021-02-22 23:02:33.000 053 14316.87 396.66 54614.60 88888.00 2021-02-22 23:02:34.000 053 14316.81 397.15 54614.64 88888.00 2021-02-22 23:02:35.000 053 14316.72 396.71 54614.69 88888.00 2021-02-22 23:02:36.000 053 14316.78 396.65 54614.72 88888.00 2021-02-22 23:02:37.000 053 14316.36 396.75 54614.78 88888.00 2021-02-22 23:02:38.000 053 14316.56 396.77 54614.67 88888.00 2021-02-22 23:02:39.000 053 14316.29 396.43 54614.79 88888.00 2021-02-22 23:02:40.000 053 14316.06 396.94 54614.97 88888.00 2021-02-22 23:02:41.000 053 14315.92 396.95 54614.92 88888.00 2021-02-22 23:02:42.000 053 14315.87 396.43 54615.01 88888.00 2021-02-22 23:02:43.000 053 14315.84 396.90 54615.04 88888.00 2021-02-22 23:02:44.000 053 14315.86 396.39 54614.68 88888.00 2021-02-22 23:02:45.000 053 14315.05 396.76 54614.97 88888.00 2021-02-22 23:02:46.000 053 14314.96 396.64 54615.01 88888.00 2021-02-22 23:02:47.000 053 14318.21 398.43 54611.72 88888.00 2021-02-22 23:02:48.000 053 14316.66 399.03 54614.97 88888.00 2021-02-22 23:02:49.000 053 14314.20 397.08 54614.86 88888.00 2021-02-22 23:02:50.000 053 14313.63 396.41 54614.98 88888.00 2021-02-22 23:02:51.000 053 14313.70 396.45 54614.89 88888.00 2021-02-22 23:02:52.000 053 14313.23 396.35 54614.98 88888.00 2021-02-22 23:02:53.000 053 14315.34 398.90 54612.27 88888.00 2021-02-22 23:02:54.000 053 14312.46 396.39 54614.66 88888.00 2021-02-22 23:02:55.000 053 14312.19 396.04 54614.63 88888.00 2021-02-22 23:02:56.000 053 14311.50 396.23 54614.68 88888.00 2021-02-22 23:02:57.000 053 14311.18 396.17 54614.72 88888.00 2021-02-22 23:02:58.000 053 14311.01 396.21 54614.57 88888.00 2021-02-22 23:02:59.000 053 14310.87 395.89 54611.44 88888.00 2021-02-22 23:03:00.000 053 14311.61 398.33 54614.22 88888.00 2021-02-22 23:03:01.000 053 14309.51 395.78 54614.16 88888.00 2021-02-22 23:03:02.000 053 14308.90 395.57 54614.09 88888.00 2021-02-22 23:03:03.000 053 14308.55 395.18 54613.93 88888.00 2021-02-22 23:03:04.000 053 14308.59 395.38 54613.84 88888.00 2021-02-22 23:03:05.000 053 14307.78 395.08 54613.76 88888.00 2021-02-22 23:03:06.000 053 14307.35 395.03 54613.78 88888.00 2021-02-22 23:03:07.000 053 14306.89 394.90 54613.65 88888.00 2021-02-22 23:03:08.000 053 14306.42 394.80 54613.12 88888.00 2021-02-22 23:03:09.000 053 14306.11 394.71 54613.21 88888.00 2021-02-22 23:03:10.000 053 14305.56 394.78 54613.05 88888.00 2021-02-22 23:03:11.000 053 14305.11 394.44 54612.91 88888.00 2021-02-22 23:03:12.000 053 14304.56 394.57 54612.86 88888.00 2021-02-22 23:03:13.000 053 14304.43 394.57 54612.64 88888.00 2021-02-22 23:03:14.000 053 14303.76 395.13 54612.39 88888.00 2021-02-22 23:03:15.000 053 14303.40 394.53 54612.27 88888.00 2021-02-22 23:03:16.000 053 14302.91 394.13 54611.86 88888.00 2021-02-22 23:03:17.000 053 14302.39 394.40 54611.90 88888.00 2021-02-22 23:03:18.000 053 14302.15 394.64 54611.78 88888.00 2021-02-22 23:03:19.000 053 14301.62 394.80 54611.55 88888.00 2021-02-22 23:03:20.000 053 14303.84 396.76 54608.90 88888.00 2021-02-22 23:03:21.000 053 14300.79 394.78 54611.26 88888.00 2021-02-22 23:03:22.000 053 14300.46 394.58 54611.24 88888.00 2021-02-22 23:03:23.000 053 14300.04 394.58 54610.90 88888.00 2021-02-22 23:03:24.000 053 14299.83 394.68 54610.39 88888.00 2021-02-22 23:03:25.000 053 14299.48 394.41 54610.38 88888.00 2021-02-22 23:03:26.000 053 14301.63 396.86 54607.83 88888.00 2021-02-22 23:03:27.000 053 14298.71 394.45 54609.84 88888.00 2021-02-22 23:03:28.000 053 14298.60 394.12 54610.05 88888.00 2021-02-22 23:03:29.000 053 14298.32 394.83 54609.70 88888.00 2021-02-22 23:03:30.000 053 14298.03 394.32 54609.68 88888.00 2021-02-22 23:03:31.000 053 14297.70 394.84 54609.54 88888.00 2021-02-22 23:03:32.000 053 14297.35 394.30 54609.42 88888.00 2021-02-22 23:03:33.000 053 14297.11 394.55 54609.08 88888.00 2021-02-22 23:03:34.000 053 14297.01 394.40 54609.04 88888.00 2021-02-22 23:03:35.000 053 14296.68 394.46 54608.71 88888.00 2021-02-22 23:03:36.000 053 14296.24 394.58 54608.72 88888.00 2021-02-22 23:03:37.000 053 14296.08 394.58 54608.68 88888.00 2021-02-22 23:03:38.000 053 14295.89 394.99 54608.47 88888.00 2021-02-22 23:03:39.000 053 14295.55 394.86 54608.28 88888.00 2021-02-22 23:03:40.000 053 14295.35 395.00 54608.22 88888.00 2021-02-22 23:03:41.000 053 14297.63 397.54 54605.51 88888.00 2021-02-22 23:03:42.000 053 14294.95 395.07 54607.69 88888.00 2021-02-22 23:03:43.000 053 14294.75 395.17 54607.80 88888.00 2021-02-22 23:03:44.000 053 14294.90 395.19 54607.56 88888.00 2021-02-22 23:03:45.000 053 14294.44 395.43 54607.44 88888.00 2021-02-22 23:03:46.000 053 14294.38 395.61 54606.89 88888.00 2021-02-22 23:03:47.000 053 14296.71 397.95 54604.66 88888.00 2021-02-22 23:03:48.000 053 14293.98 395.38 54606.92 88888.00 2021-02-22 23:03:49.000 053 14294.09 395.28 54606.77 88888.00 2021-02-22 23:03:50.000 053 14293.88 395.63 54606.91 88888.00 2021-02-22 23:03:51.000 053 14293.88 395.52 54606.60 88888.00 2021-02-22 23:03:52.000 053 14293.81 395.66 54606.57 88888.00 2021-02-22 23:03:53.000 053 14293.76 395.70 54606.38 88888.00 2021-02-22 23:03:54.000 053 14294.09 395.69 54606.20 88888.00 2021-02-22 23:03:55.000 053 14293.86 395.77 54605.91 88888.00 2021-02-22 23:03:56.000 053 14293.73 395.83 54606.08 88888.00 2021-02-22 23:03:57.000 053 14293.81 395.73 54605.82 88888.00 2021-02-22 23:03:58.000 053 14293.83 396.14 54605.58 88888.00 2021-02-22 23:03:59.000 053 14293.89 395.85 54605.65 88888.00 2021-02-22 23:04:00.000 053 14293.94 395.88 54605.53 88888.00 2021-02-22 23:04:01.000 053 14294.09 396.13 54605.13 88888.00 2021-02-22 23:04:02.000 053 14294.32 396.04 54605.43 88888.00 2021-02-22 23:04:03.000 053 14294.23 396.04 54605.32 88888.00 2021-02-22 23:04:04.000 053 14294.44 396.07 54604.52 88888.00 2021-02-22 23:04:05.000 053 14294.42 396.08 54604.92 88888.00 2021-02-22 23:04:06.000 053 14294.56 396.13 54604.96 88888.00 2021-02-22 23:04:07.000 053 14294.66 395.94 54605.02 88888.00 2021-02-22 23:04:08.000 053 14294.80 396.18 54604.88 88888.00 2021-02-22 23:04:09.000 053 14294.87 396.04 54604.68 88888.00 2021-02-22 23:04:10.000 053 14295.09 396.08 54604.65 88888.00 2021-02-22 23:04:11.000 053 14296.39 396.20 54602.28 88888.00 2021-02-22 23:04:12.000 053 14296.21 398.67 54604.46 88888.00 2021-02-22 23:04:13.000 053 14295.23 396.37 54604.46 88888.00 2021-02-22 23:04:14.000 053 14295.38 396.35 54604.15 88888.00 2021-02-22 23:04:15.000 053 14295.47 396.36 54604.34 88888.00 2021-02-22 23:04:16.000 053 14295.86 396.40 54604.13 88888.00 2021-02-22 23:04:17.000 053 14298.20 399.00 54601.67 88888.00 2021-02-22 23:04:18.000 053 14295.88 396.44 54603.99 88888.00 2021-02-22 23:04:19.000 053 14295.99 396.33 54603.98 88888.00 2021-02-22 23:04:20.000 053 14296.35 396.45 54603.95 88888.00 2021-02-22 23:04:21.000 053 14296.54 396.69 54603.81 88888.00 2021-02-22 23:04:22.000 053 14296.71 396.58 54603.87 88888.00 2021-02-22 23:04:23.000 053 14297.02 396.52 54603.73 88888.00 2021-02-22 23:04:24.000 053 14297.02 396.46 54603.65 88888.00 2021-02-22 23:04:25.000 053 14297.52 396.63 54603.39 88888.00 2021-02-22 23:04:26.000 053 14297.66 396.45 54603.63 88888.00 2021-02-22 23:04:27.000 053 14297.57 396.54 54603.52 88888.00 2021-02-22 23:04:28.000 053 14297.72 396.71 54603.43 88888.00 2021-02-22 23:04:29.000 053 14297.72 396.38 54603.25 88888.00 2021-02-22 23:04:30.000 053 14298.07 396.45 54603.50 88888.00 2021-02-22 23:04:31.000 053 14298.08 396.56 54603.39 88888.00 2021-02-22 23:04:32.000 053 14300.99 398.78 54601.05 88888.00 2021-02-22 23:04:33.000 053 14298.49 396.61 54603.14 88888.00 2021-02-22 23:04:34.000 053 14298.72 396.26 54603.51 88888.00 2021-02-22 23:04:35.000 053 14298.63 396.15 54603.53 88888.00 2021-02-22 23:04:36.000 053 14298.96 396.52 54603.43 88888.00 2021-02-22 23:04:37.000 053 14299.30 395.99 54603.35 88888.00 2021-02-22 23:04:38.000 053 14301.74 398.82 54600.74 88888.00 2021-02-22 23:04:39.000 053 14299.46 395.96 54603.37 88888.00 2021-02-22 23:04:40.000 053 14299.74 396.12 54603.39 88888.00 2021-02-22 23:04:41.000 053 14299.84 396.61 54603.33 88888.00 2021-02-22 23:04:42.000 053 14299.94 396.08 54603.43 88888.00 2021-02-22 23:04:43.000 053 14300.19 396.20 54603.36 88888.00 2021-02-22 23:04:44.000 053 14300.40 396.25 54603.41 88888.00 2021-02-22 23:04:45.000 053 14300.80 396.01 54603.22 88888.00 2021-02-22 23:04:46.000 053 14300.74 396.31 54603.30 88888.00 2021-02-22 23:04:47.000 053 14300.84 396.44 54601.54 88888.00 2021-02-22 23:04:48.000 053 14303.44 398.72 54603.43 88888.00 2021-02-22 23:04:49.000 053 14301.44 396.21 54603.42 88888.00 2021-02-22 23:04:50.000 053 14301.49 396.08 54603.50 88888.00 2021-02-22 23:04:51.000 053 14301.53 396.78 54603.57 88888.00 2021-02-22 23:04:52.000 053 14301.62 396.25 54603.39 88888.00 2021-02-22 23:04:53.000 053 14302.10 396.58 54603.62 88888.00 2021-02-22 23:04:54.000 053 14301.87 396.18 54603.74 88888.00 2021-02-22 23:04:55.000 053 14302.21 396.29 54603.64 88888.00 2021-02-22 23:04:56.000 053 14302.06 396.19 54603.58 88888.00 2021-02-22 23:04:57.000 053 14302.36 395.94 54603.62 88888.00 2021-02-22 23:04:58.000 053 14302.30 395.63 54603.34 88888.00 2021-02-22 23:04:59.000 053 14302.45 395.79 54603.80 88888.00 2021-02-22 23:05:00.000 053 14302.45 395.57 54603.65 88888.00 2021-02-22 23:05:01.000 053 14302.90 395.64 54601.11 88888.00 2021-02-22 23:05:02.000 053 14302.50 395.69 54603.87 88888.00 2021-02-22 23:05:03.000 053 14305.19 397.90 54601.33 88888.00 2021-02-22 23:05:04.000 053 14302.60 395.27 54603.87 88888.00 2021-02-22 23:05:05.000 053 14302.97 395.26 54604.05 88888.00 2021-02-22 23:05:06.000 053 14302.43 395.15 54603.52 88888.00 2021-02-22 23:05:07.000 053 14305.31 397.79 54601.70 88888.00 2021-02-22 23:05:08.000 053 14302.87 394.75 54604.01 88888.00 2021-02-22 23:05:09.000 053 14302.67 395.03 54604.27 88888.00 2021-02-22 23:05:10.000 053 14302.94 395.05 54604.12 88888.00 2021-02-22 23:05:11.000 053 14303.08 394.99 54604.25 88888.00 2021-02-22 23:05:12.000 053 14303.20 394.63 54604.33 88888.00 2021-02-22 23:05:13.000 053 14303.72 394.96 54604.30 88888.00 2021-02-22 23:05:14.000 053 14303.39 394.31 54604.33 88888.00 2021-02-22 23:05:15.000 053 14303.63 394.56 54604.26 88888.00 2021-02-22 23:05:16.000 053 14304.03 394.88 54604.42 88888.00 2021-02-22 23:05:17.000 053 14304.05 394.28 54604.53 88888.00 2021-02-22 23:05:18.000 053 14304.16 394.23 54604.56 88888.00 2021-02-22 23:05:19.000 053 14307.58 397.98 54602.10 88888.00 2021-02-22 23:05:20.000 053 14304.69 396.83 54604.62 88888.00 2021-02-22 23:05:21.000 053 14304.84 394.50 54604.76 88888.00 2021-02-22 23:05:22.000 053 14305.19 394.19 54604.94 88888.00 2021-02-22 23:05:23.000 053 14305.32 394.44 54604.91 88888.00 2021-02-22 23:05:24.000 053 14305.49 393.89 54605.03 88888.00 2021-02-22 23:05:25.000 053 14308.36 396.61 54602.57 88888.00 2021-02-22 23:05:26.000 053 14305.87 394.14 54605.19 88888.00 2021-02-22 23:05:27.000 053 14306.05 394.01 54605.31 88888.00 2021-02-22 23:05:28.000 053 14306.53 394.53 54605.69 88888.00 2021-02-22 23:05:29.000 053 14306.31 394.08 54605.89 88888.00 2021-02-22 23:05:30.000 053 14306.52 394.51 54605.92 88888.00 2021-02-22 23:05:31.000 053 14306.82 394.87 54605.97 88888.00 2021-02-22 23:05:32.000 053 14306.78 394.51 54606.02 88888.00 2021-02-22 23:05:33.000 053 14307.07 394.75 54605.71 88888.00 2021-02-22 23:05:34.000 053 14309.56 396.95 54605.24 88888.00 2021-02-22 23:05:35.000 053 14307.52 394.32 54606.70 88888.00 2021-02-22 23:05:36.000 053 14307.56 394.35 54606.75 88888.00 2021-02-22 23:05:37.000 053 14307.57 394.75 54606.82 88888.00 2021-02-22 23:05:38.000 053 14308.23 395.12 54607.13 88888.00 2021-02-22 23:05:39.000 053 14310.42 397.19 54604.84 88888.00 2021-02-22 23:05:40.000 053 14308.18 394.57 54607.08 88888.00 2021-02-22 23:05:41.000 053 14308.33 394.66 54607.55 88888.00 2021-02-22 23:05:42.000 053 14308.62 394.91 54607.77 88888.00 2021-02-22 23:05:43.000 053 14308.64 395.10 54607.52 88888.00 2021-02-22 23:05:44.000 053 14308.77 394.62 54608.17 88888.00 2021-02-22 23:05:45.000 053 14309.29 394.53 54608.29 88888.00 2021-02-22 23:05:46.000 053 14309.36 394.69 54608.30 88888.00 2021-02-22 23:05:47.000 053 14309.36 395.03 54608.57 88888.00 2021-02-22 23:05:48.000 053 14309.96 395.25 54608.66 88888.00 2021-02-22 23:05:49.000 053 14309.74 394.88 54609.01 88888.00 2021-02-22 23:05:50.000 053 14309.72 394.86 54608.89 88888.00 2021-02-22 23:05:51.000 053 14310.50 394.94 54609.10 88888.00 2021-02-22 23:05:52.000 053 14310.31 394.94 54609.34 88888.00 2021-02-22 23:05:53.000 053 14310.61 395.16 54609.56 88888.00 2021-02-22 23:05:54.000 053 14312.68 397.47 54607.17 88888.00 2021-02-22 23:05:55.000 053 14310.36 395.39 54609.87 88888.00 2021-02-22 23:05:56.000 053 14310.11 394.84 54609.95 88888.00 2021-02-22 23:05:57.000 053 14310.59 394.94 54609.93 88888.00 2021-02-22 23:05:58.000 053 14310.44 395.06 54610.33 88888.00 2021-02-22 23:05:59.000 053 14310.57 395.27 54610.42 88888.00 2021-02-22 23:06:00.000 053 14312.98 397.90 54608.05 88888.00 2021-02-22 23:06:01.000 053 14310.47 395.19 54610.62 88888.00 2021-02-22 23:06:02.000 053 14310.76 395.51 54610.82 88888.00 2021-02-22 23:06:03.000 053 14310.47 395.28 54610.68 88888.00 2021-02-22 23:06:04.000 053 14310.43 395.16 54610.92 88888.00 2021-02-22 23:06:05.000 053 14310.57 395.68 54611.07 88888.00 2021-02-22 23:06:06.000 053 14310.50 395.33 54611.01 88888.00 2021-02-22 23:06:07.000 053 14310.35 395.62 54611.20 88888.00 2021-02-22 23:06:08.000 053 14310.50 395.58 54611.40 88888.00 2021-02-22 23:06:09.000 053 14310.55 395.64 54611.38 88888.00 2021-02-22 23:06:10.000 053 14310.64 395.97 54611.58 88888.00 2021-02-22 23:06:11.000 053 14310.81 395.53 54611.56 88888.00 2021-02-22 23:06:12.000 053 14310.32 395.91 54611.70 88888.00 2021-02-22 23:06:13.000 053 14312.11 395.61 54607.92 88888.00 2021-02-22 23:06:14.000 053 14312.86 398.03 54609.22 88888.00 2021-02-22 23:06:15.000 053 14310.63 395.73 54611.98 88888.00 2021-02-22 23:06:16.000 053 14310.94 395.66 54611.87 88888.00 2021-02-22 23:06:17.000 053 14310.44 395.75 54611.94 88888.00 2021-02-22 23:06:18.000 053 14310.59 395.97 54611.99 88888.00 2021-02-22 23:06:19.000 053 14310.42 395.83 54612.01 88888.00 2021-02-22 23:06:20.000 053 14312.73 398.47 54609.51 88888.00 2021-02-22 23:06:21.000 053 14310.33 396.04 54612.13 88888.00 2021-02-22 23:06:22.000 053 14310.42 396.19 54612.15 88888.00 2021-02-22 23:06:23.000 053 14310.94 396.74 54612.07 88888.00 2021-02-22 23:06:24.000 053 14310.42 396.09 54612.22 88888.00 2021-02-22 23:06:25.000 053 14310.45 396.65 54612.07 88888.00 2021-02-22 23:06:26.000 053 14310.51 396.32 54612.14 88888.00 2021-02-22 23:06:27.000 053 14310.32 396.55 54612.24 88888.00 2021-02-22 23:06:28.000 053 14310.30 396.37 54612.19 88888.00 2021-02-22 23:06:29.000 053 14310.12 396.56 54612.22 88888.00 2021-02-22 23:06:30.000 053 14311.05 396.78 54609.79 88888.00 2021-02-22 23:06:31.000 053 14311.05 399.30 54612.17 88888.00 2021-02-22 23:06:32.000 053 14309.99 396.79 54612.33 88888.00 2021-02-22 23:06:33.000 053 14309.78 396.76 54612.21 88888.00 2021-02-22 23:06:34.000 053 14309.76 396.76 54612.46 88888.00 2021-02-22 23:06:35.000 053 14309.46 396.52 54612.42 88888.00 2021-02-22 23:06:36.000 053 14309.45 396.53 54612.08 88888.00 2021-02-22 23:06:37.000 053 14309.24 396.78 54612.07 88888.00 2021-02-22 23:06:38.000 053 14309.36 396.44 54612.27 88888.00 2021-02-22 23:06:39.000 053 14309.06 396.66 54612.24 88888.00 2021-02-22 23:06:40.000 053 14309.30 396.25 54612.29 88888.00 2021-02-22 23:06:41.000 053 14308.91 395.98 54612.30 88888.00 2021-02-22 23:06:42.000 053 14308.70 396.22 54611.96 88888.00 2021-02-22 23:06:43.000 053 14308.52 396.62 54612.17 88888.00 2021-02-22 23:06:44.000 053 14308.47 396.19 54612.20 88888.00 2021-02-22 23:06:45.000 053 14308.60 395.86 54611.89 88888.00 2021-02-22 23:06:46.000 053 14310.65 398.18 54609.53 88888.00 2021-02-22 23:06:47.000 053 14308.40 395.85 54612.09 88888.00 2021-02-22 23:06:48.000 053 14308.16 395.53 54611.97 88888.00 2021-02-22 23:06:49.000 053 14308.35 395.31 54612.07 88888.00 2021-02-22 23:06:50.000 053 14308.00 395.70 54611.98 88888.00 2021-02-22 23:06:51.000 053 14307.87 395.13 54611.95 88888.00 2021-02-22 23:06:52.000 053 14310.44 397.65 54609.37 88888.00 2021-02-22 23:06:53.000 053 14307.97 395.31 54611.73 88888.00 2021-02-22 23:06:54.000 053 14307.92 395.11 54611.88 88888.00 2021-02-22 23:06:55.000 053 14308.09 395.29 54611.79 88888.00 2021-02-22 23:06:56.000 053 14308.05 394.82 54611.78 88888.00 2021-02-22 23:06:57.000 053 14308.44 394.84 54611.32 88888.00 2021-02-22 23:06:58.000 053 14308.60 394.35 54611.57 88888.00 2021-02-22 23:06:59.000 053 14308.49 394.58 54611.49 88888.00 2021-02-22 23:07:00.000 053 14308.87 394.90 54611.45 88888.00 2021-02-22 23:07:01.000 053 14308.66 394.39 54611.55 88888.00 2021-02-22 23:07:02.000 053 14308.99 394.35 54611.51 88888.00 2021-02-22 23:07:03.000 053 14309.54 394.66 54611.32 88888.00 2021-02-22 23:07:04.000 053 14309.19 394.47 54611.33 88888.00 2021-02-22 23:07:05.000 053 14309.23 394.08 54611.41 88888.00 2021-02-22 23:07:06.000 053 14309.07 394.19 54607.91 88888.00 2021-02-22 23:07:07.000 053 14311.87 396.72 54608.61 88888.00 2021-02-22 23:07:08.000 053 14309.37 394.27 54611.24 88888.00 2021-02-22 23:07:09.000 053 14309.23 394.27 54611.13 88888.00 2021-02-22 23:07:10.000 053 14309.56 394.40 54611.26 88888.00 2021-02-22 23:07:11.000 053 14309.12 394.07 54611.16 88888.00 2021-02-22 23:07:12.000 053 14309.54 394.02 54611.08 88888.00 2021-02-22 23:07:13.000 053 14312.18 397.08 54608.66 88888.00 2021-02-22 23:07:14.000 053 14309.22 394.16 54610.97 88888.00 2021-02-22 23:07:15.000 053 14309.13 393.79 54611.22 88888.00 2021-02-22 23:07:16.000 053 14308.88 394.03 54611.27 88888.00 2021-02-22 23:07:17.000 053 14308.85 394.06 54611.10 88888.00 2021-02-22 23:07:18.000 053 14308.50 393.98 54611.19 88888.00 2021-02-22 23:07:19.000 053 14308.92 394.14 54610.88 88888.00 2021-02-22 23:07:20.000 053 14309.10 393.85 54610.78 88888.00 2021-02-22 23:07:21.000 053 14309.06 393.84 54611.12 88888.00 2021-02-22 23:07:22.000 053 14309.08 394.02 54610.96 88888.00 2021-02-22 23:07:23.000 053 14309.15 393.79 54611.16 88888.00 2021-02-22 23:07:24.000 053 14309.10 393.68 54610.98 88888.00 2021-02-22 23:07:25.000 053 14309.27 393.90 54610.94 88888.00 2021-02-22 23:07:26.000 053 14309.31 393.85 54610.94 88888.00 2021-02-22 23:07:27.000 053 14309.51 394.07 54610.68 88888.00 2021-02-22 23:07:28.000 053 14309.65 393.75 54610.95 88888.00 2021-02-22 23:07:29.000 053 14309.87 393.69 54610.88 88888.00 2021-02-22 23:07:30.000 053 14309.93 393.89 54610.80 88888.00 2021-02-22 23:07:31.000 053 14309.96 393.77 54610.83 88888.00 2021-02-22 23:07:32.000 053 14310.09 394.13 54610.94 88888.00 2021-02-22 23:07:33.000 053 14310.26 394.41 54610.60 88888.00 2021-02-22 23:07:34.000 053 14310.29 394.13 54610.85 88888.00 2021-02-22 23:07:35.000 053 14310.48 393.91 54610.60 88888.00 2021-02-22 23:07:36.000 053 14310.55 393.78 54611.01 88888.00 2021-02-22 23:07:37.000 053 14313.22 395.41 54608.42 88888.00 2021-02-22 23:07:38.000 053 14311.29 394.66 54610.94 88888.00 2021-02-22 23:07:39.000 053 14310.74 393.81 54611.07 88888.00 2021-02-22 23:07:40.000 053 14310.85 393.88 54610.94 88888.00 2021-02-22 23:07:41.000 053 14310.87 393.92 54611.05 88888.00 2021-02-22 23:07:42.000 053 14310.87 394.04 54610.87 88888.00 2021-02-22 23:07:43.000 053 14313.34 396.56 54608.61 88888.00 2021-02-22 23:07:44.000 053 14311.26 394.04 54611.11 88888.00 2021-02-22 23:07:45.000 053 14310.87 394.50 54610.76 88888.00 2021-02-22 23:07:46.000 053 14310.93 393.97 54611.21 88888.00 2021-02-22 23:07:47.000 053 14310.77 394.27 54611.26 88888.00 2021-02-22 23:07:48.000 053 14310.87 394.06 54610.57 88888.00 2021-02-22 23:07:49.000 053 14310.82 394.17 54611.13 88888.00 2021-02-22 23:07:50.000 053 14311.19 393.82 54611.13 88888.00 2021-02-22 23:07:51.000 053 14310.71 394.15 54611.32 88888.00 2021-02-22 23:07:52.000 053 14310.94 393.96 54611.31 88888.00 2021-02-22 23:07:53.000 053 14310.74 393.88 54611.24 88888.00 2021-02-22 23:07:54.000 053 14310.65 393.69 54611.07 88888.00 2021-02-22 23:07:55.000 053 14310.59 394.00 54611.26 88888.00 2021-02-22 23:07:56.000 053 14310.44 393.96 54611.51 88888.00 2021-02-22 23:07:57.000 053 14310.41 394.12 54611.44 88888.00 2021-02-22 23:07:58.000 053 14310.90 394.20 54611.20 88888.00 2021-02-22 23:07:59.000 053 14310.19 393.89 54611.34 88888.00 2021-02-22 23:08:00.000 053 14313.07 396.49 54608.43 88888.00 2021-02-22 23:08:01.000 053 14310.17 393.80 54611.26 88888.00 2021-02-22 23:08:02.000 053 14310.50 393.69 54611.19 88888.00 2021-02-22 23:08:03.000 053 14310.45 393.75 54611.32 88888.00 2021-02-22 23:08:04.000 053 14309.96 394.12 54610.85 88888.00 2021-02-22 23:08:05.000 053 14310.10 394.44 54610.72 88888.00 2021-02-22 23:08:06.000 053 14312.38 396.21 54608.87 88888.00 2021-02-22 23:08:07.000 053 14310.02 393.92 54610.82 88888.00 2021-02-22 23:08:08.000 053 14309.97 393.75 54610.94 88888.00 2021-02-22 23:08:09.000 053 14309.82 394.06 54611.01 88888.00 2021-02-22 23:08:10.000 053 14309.92 394.03 54610.89 88888.00 2021-02-22 23:08:11.000 053 14309.80 393.88 54610.69 88888.00 2021-02-22 23:08:12.000 053 14309.71 394.36 54610.82 88888.00 2021-02-22 23:08:13.000 053 14309.71 393.95 54610.25 88888.00 2021-02-22 23:08:14.000 053 14312.32 396.38 54609.61 88888.00 2021-02-22 23:08:15.000 053 14309.80 394.14 54610.86 88888.00 2021-02-22 23:08:16.000 053 14309.88 394.00 54610.86 88888.00 2021-02-22 23:08:17.000 053 14309.80 394.30 54610.66 88888.00 2021-02-22 23:08:18.000 053 14309.77 393.89 54610.74 88888.00 2021-02-22 23:08:19.000 053 14310.14 394.07 54610.64 88888.00 2021-02-22 23:08:20.000 053 14310.23 394.27 54610.74 88888.00 2021-02-22 23:08:21.000 053 14310.11 394.06 54610.81 88888.00 2021-02-22 23:08:22.000 053 14310.28 394.03 54610.69 88888.00 2021-02-22 23:08:23.000 053 14310.34 393.67 54610.23 88888.00 2021-02-22 23:08:24.000 053 14310.61 393.54 54610.80 88888.00 2021-02-22 23:08:25.000 053 14310.83 394.00 54610.69 88888.00 2021-02-22 23:08:26.000 053 14310.95 393.25 54610.90 88888.00 2021-02-22 23:08:27.000 053 14310.99 393.65 54610.77 88888.00 2021-02-22 23:08:28.000 053 14311.08 393.29 54610.28 88888.00 2021-02-22 23:08:29.000 053 14311.11 393.50 54610.86 88888.00 2021-02-22 23:08:30.000 053 14311.92 393.34 54610.76 88888.00 2021-02-22 23:08:31.000 053 14311.43 393.41 54610.72 88888.00 2021-02-22 23:08:32.000 053 14311.83 393.13 54610.84 88888.00 2021-02-22 23:08:33.000 053 14311.50 393.21 54610.75 88888.00 2021-02-22 23:08:34.000 053 14314.28 395.97 54608.26 88888.00 2021-02-22 23:08:35.000 053 14311.95 394.10 54610.94 88888.00 2021-02-22 23:08:36.000 053 14311.85 393.71 54611.05 88888.00 2021-02-22 23:08:37.000 053 14312.06 394.06 54611.07 88888.00 2021-02-22 23:08:38.000 053 14311.95 393.93 54610.94 88888.00 2021-02-22 23:08:39.000 053 14312.36 393.88 54610.96 88888.00 2021-02-22 23:08:40.000 053 14314.86 396.74 54608.38 88888.00 2021-02-22 23:08:41.000 053 14312.45 393.84 54611.05 88888.00 2021-02-22 23:08:42.000 053 14312.45 394.03 54611.13 88888.00 2021-02-22 23:08:43.000 053 14312.38 394.24 54611.20 88888.00 2021-02-22 23:08:44.000 053 14312.69 394.13 54610.77 88888.00 2021-02-22 23:08:45.000 053 14312.88 394.18 54610.87 88888.00 2021-02-22 23:08:46.000 053 14312.94 394.42 54611.30 88888.00 2021-02-22 23:08:47.000 053 14313.26 394.10 54610.94 88888.00 2021-02-22 23:08:48.000 053 14313.09 393.96 54611.24 88888.00 2021-02-22 23:08:49.000 053 14316.47 397.63 54608.76 88888.00 2021-02-22 23:08:50.000 053 14313.34 396.72 54611.26 88888.00 2021-02-22 23:08:51.000 053 14313.31 394.05 54611.41 88888.00 2021-02-22 23:08:52.000 053 14313.36 394.27 54611.23 88888.00 2021-02-22 23:08:53.000 053 14313.38 394.12 54611.37 88888.00 2021-02-22 23:08:54.000 053 14313.43 393.90 54611.32 88888.00 2021-02-22 23:08:55.000 053 14316.04 396.71 54608.79 88888.00 2021-02-22 23:08:56.000 053 14313.70 394.11 54611.49 88888.00 2021-02-22 23:08:57.000 053 14313.70 394.22 54611.25 88888.00 2021-02-22 23:08:58.000 053 14313.70 394.06 54611.58 88888.00 2021-02-22 23:08:59.000 053 14313.60 394.49 54611.37 88888.00 2021-02-22 23:09:00.000 053 14314.10 394.75 54611.52 88888.00 2021-02-22 23:09:01.000 053 14313.52 394.31 54611.75 88888.00 2021-02-22 23:09:02.000 053 14313.50 394.32 54611.64 88888.00 2021-02-22 23:09:03.000 053 14313.44 394.14 54611.70 88888.00 2021-02-22 23:09:04.000 053 14313.40 394.30 54611.82 88888.00 2021-02-22 23:09:05.000 053 14313.38 394.09 54611.66 88888.00 2021-02-22 23:09:06.000 053 14313.16 394.39 54611.88 88888.00 2021-02-22 23:09:07.000 053 14313.02 394.44 54611.82 88888.00 2021-02-22 23:09:08.000 053 14312.81 394.39 54611.79 88888.00 2021-02-22 23:09:09.000 053 14312.82 394.73 54611.85 88888.00 2021-02-22 23:09:10.000 053 14312.75 394.60 54611.74 88888.00 2021-02-22 23:09:11.000 053 14312.49 394.66 54611.80 88888.00 2021-02-22 23:09:12.000 053 14312.73 394.77 54611.91 88888.00 2021-02-22 23:09:13.000 053 14312.26 394.41 54612.05 88888.00 2021-02-22 23:09:14.000 053 14312.02 394.77 54611.70 88888.00 2021-02-22 23:09:15.000 053 14312.26 394.37 54611.89 88888.00 2021-02-22 23:09:16.000 053 14312.03 394.60 54611.83 88888.00 2021-02-22 23:09:17.000 053 14312.01 395.10 54611.91 88888.00 2021-02-22 23:09:18.000 053 14311.89 394.64 54611.98 88888.00 2021-02-22 23:09:19.000 053 14312.30 394.87 54612.03 88888.00 2021-02-22 23:09:20.000 053 14314.42 397.50 54609.33 88888.00 2021-02-22 23:09:21.000 053 14311.92 394.86 54612.01 88888.00 2021-02-22 23:09:22.000 053 14312.28 395.42 54611.86 88888.00 2021-02-22 23:09:23.000 053 14311.85 394.89 54611.95 88888.00 2021-02-22 23:09:24.000 053 14311.85 395.50 54611.81 88888.00 2021-02-22 23:09:25.000 053 14311.66 395.34 54611.95 88888.00 2021-02-22 23:09:26.000 053 14314.50 397.80 54609.27 88888.00 2021-02-22 23:09:27.000 053 14311.88 395.19 54612.07 88888.00 2021-02-22 23:09:28.000 053 14312.24 395.29 54611.89 88888.00 2021-02-22 23:09:29.000 053 14311.98 395.57 54611.62 88888.00 2021-02-22 23:09:30.000 053 14311.80 395.39 54611.32 88888.00 2021-02-22 23:09:31.000 053 14311.67 395.35 54611.86 88888.00 2021-02-22 23:09:32.000 053 14311.49 395.73 54611.82 88888.00 2021-02-22 23:09:33.000 053 14311.28 395.48 54611.93 88888.00 2021-02-22 23:09:34.000 053 14311.42 395.28 54611.73 88888.00 2021-02-22 23:09:35.000 053 14310.90 395.72 54611.76 88888.00 2021-02-22 23:09:36.000 053 14310.84 395.58 54611.78 88888.00 2021-02-22 23:09:37.000 053 14313.45 397.72 54609.27 88888.00 2021-02-22 23:09:38.000 053 14310.58 395.02 54611.84 88888.00 2021-02-22 23:09:39.000 053 14310.38 395.05 54611.69 88888.00 2021-02-22 23:09:40.000 053 14310.21 395.72 54611.82 88888.00 2021-02-22 23:09:41.000 053 14310.09 394.94 54611.85 88888.00 2021-02-22 23:09:42.000 053 14309.99 395.05 54611.76 88888.00 2021-02-22 23:09:43.000 053 14311.89 397.60 54609.33 88888.00 2021-02-22 23:09:44.000 053 14309.13 394.64 54611.86 88888.00 2021-02-22 23:09:45.000 053 14308.90 395.26 54611.74 88888.00 2021-02-22 23:09:46.000 053 14308.55 394.78 54611.89 88888.00 2021-02-22 23:09:47.000 053 14308.32 394.64 54611.78 88888.00 2021-02-22 23:09:48.000 053 14307.87 394.52 54611.69 88888.00 2021-02-22 23:09:49.000 053 14307.66 394.61 54611.69 88888.00 2021-02-22 23:09:50.000 053 14307.47 394.28 54611.60 88888.00 2021-02-22 23:09:51.000 053 14307.64 394.57 54611.72 88888.00 2021-02-22 23:09:52.000 053 14306.68 394.81 54611.61 88888.00 2021-02-22 23:09:53.000 053 14306.55 394.14 54611.57 88888.00 2021-02-22 23:09:54.000 053 14306.32 394.23 54611.22 88888.00 2021-02-22 23:09:55.000 053 14306.22 394.03 54611.31 88888.00 2021-02-22 23:09:56.000 053 14305.80 394.34 54608.78 88888.00 2021-02-22 23:09:57.000 053 14307.97 396.64 54611.14 88888.00 2021-02-22 23:09:58.000 053 14305.37 394.03 54611.14 88888.00 2021-02-22 23:09:59.000 053 14305.52 394.28 54611.08 88888.00 2021-02-22 23:10:00.000 053 14305.15 394.04 54610.90 88888.00 2021-02-22 23:10:01.000 053 14305.20 394.18 54610.97 88888.00 2021-02-22 23:10:02.000 053 14304.87 393.73 54610.80 88888.00 2021-02-22 23:10:03.000 053 14304.58 393.69 54610.82 88888.00 2021-02-22 23:10:04.000 053 14304.54 393.82 54610.57 88888.00 2021-02-22 23:10:05.000 053 14304.52 393.73 54610.52 88888.00 2021-02-22 23:10:06.000 053 14304.35 393.71 54610.54 88888.00 2021-02-22 23:10:07.000 053 14306.90 396.01 54607.92 88888.00 2021-02-22 23:10:08.000 053 14304.37 393.62 54610.35 88888.00 2021-02-22 23:10:09.000 053 14304.63 393.31 54610.13 88888.00 2021-02-22 23:10:10.000 053 14304.62 393.41 54610.06 88888.00 2021-02-22 23:10:11.000 053 14304.68 393.53 54610.07 88888.00 2021-02-22 23:10:12.000 053 14304.64 393.19 54609.87 88888.00 2021-02-22 23:10:13.000 053 14307.32 396.07 54607.34 88888.00 2021-02-22 23:10:14.000 053 14304.91 393.38 54609.64 88888.00 2021-02-22 23:10:15.000 053 14305.05 393.37 54609.49 88888.00 2021-02-22 23:10:16.000 053 14305.08 393.29 54609.74 88888.00 2021-02-22 23:10:17.000 053 14305.12 393.62 54609.73 88888.00 2021-02-22 23:10:18.000 053 14304.95 393.24 54609.73 88888.00 2021-02-22 23:10:19.000 053 14305.06 393.29 54609.85 88888.00 2021-02-22 23:10:20.000 053 14305.05 393.38 54609.51 88888.00 2021-02-22 23:10:21.000 053 14305.03 393.45 54609.54 88888.00 2021-02-22 23:10:22.000 053 14305.58 393.86 54609.37 88888.00 2021-02-22 23:10:23.000 053 14305.15 393.48 54609.55 88888.00 2021-02-22 23:10:24.000 053 14305.37 393.23 54609.61 88888.00 2021-02-22 23:10:25.000 053 14305.38 393.19 54609.30 88888.00 2021-02-22 23:10:26.000 053 14305.37 393.16 54605.89 88888.00 2021-02-22 23:10:27.000 053 14307.76 395.74 54606.92 88888.00 2021-02-22 23:10:28.000 053 14305.24 393.50 54609.58 88888.00 2021-02-22 23:10:29.000 053 14305.60 393.61 54609.37 88888.00 2021-02-22 23:10:30.000 053 14305.31 393.25 54609.49 88888.00 2021-02-22 23:10:31.000 053 14305.50 393.39 54609.70 88888.00 2021-02-22 23:10:32.000 053 14307.84 393.44 54606.92 88888.00 2021-02-22 23:10:33.000 053 14305.60 395.72 54609.72 88888.00 2021-02-22 23:10:34.000 053 14305.60 393.32 54609.62 88888.00 2021-02-22 23:10:35.000 053 14305.45 393.38 54609.52 88888.00 2021-02-22 23:10:36.000 053 14305.83 393.82 54609.68 88888.00 2021-02-22 23:10:37.000 053 14305.73 393.94 54607.05 88888.00 2021-02-22 23:10:38.000 053 14306.91 396.20 54609.58 88888.00 2021-02-22 23:10:39.000 053 14305.75 393.39 54609.51 88888.00 2021-02-22 23:10:40.000 053 14305.70 393.62 54609.07 88888.00 2021-02-22 23:10:41.000 053 14305.92 393.97 54609.37 88888.00 2021-02-22 23:10:42.000 053 14305.90 394.32 54609.13 88888.00 2021-02-22 23:10:43.000 053 14306.20 394.00 54609.49 88888.00 2021-02-22 23:10:44.000 053 14306.16 393.70 54609.38 88888.00 2021-02-22 23:10:45.000 053 14306.12 393.72 54609.19 88888.00 2021-02-22 23:10:46.000 053 14306.18 393.96 54609.43 88888.00 2021-02-22 23:10:47.000 053 14306.99 394.04 54609.18 88888.00 2021-02-22 23:10:48.000 053 14306.89 393.94 54609.41 88888.00 2021-02-22 23:10:49.000 053 14306.80 394.08 54609.27 88888.00 2021-02-22 23:10:50.000 053 14306.88 393.81 54609.32 88888.00 2021-02-22 23:10:51.000 053 14307.40 393.90 54609.28 88888.00 2021-02-22 23:10:52.000 053 14307.31 393.93 54608.93 88888.00 2021-02-22 23:10:53.000 053 14307.35 393.97 54609.24 88888.00 2021-02-22 23:10:54.000 053 14307.72 394.13 54608.99 88888.00 2021-02-22 23:10:55.000 053 14307.91 393.86 54608.97 88888.00 2021-02-22 23:10:56.000 053 14307.86 393.76 54609.25 88888.00 2021-02-22 23:10:57.000 053 14308.02 394.32 54608.77 88888.00 2021-02-22 23:10:58.000 053 14310.46 396.28 54606.68 88888.00 2021-02-22 23:10:59.000 053 14307.96 393.49 54609.28 88888.00 2021-02-22 23:11:00.000 053 14308.05 393.70 54608.74 88888.00 2021-02-22 23:11:01.000 053 14308.09 393.68 54609.24 88888.00 2021-02-22 23:11:02.000 053 14308.55 394.19 54609.21 88888.00 2021-02-22 23:11:03.000 053 14308.09 393.63 54609.30 88888.00 2021-02-22 23:11:04.000 053 14310.84 396.00 54606.69 88888.00 2021-02-22 23:11:05.000 053 14308.32 393.19 54609.41 88888.00 2021-02-22 23:11:06.000 053 14308.58 393.32 54609.31 88888.00 2021-02-22 23:11:07.000 053 14309.10 393.54 54609.06 88888.00 2021-02-22 23:11:08.000 053 14308.90 393.15 54609.50 88888.00 2021-02-22 23:11:09.000 053 14308.84 393.12 54609.43 88888.00 2021-02-22 23:11:10.000 053 14308.96 393.31 54609.49 88888.00 2021-02-22 23:11:11.000 053 14309.43 393.32 54609.34 88888.00 2021-02-22 23:11:12.000 053 14309.86 393.68 54609.10 88888.00 2021-02-22 23:11:13.000 053 14309.60 392.84 54609.71 88888.00 2021-02-22 23:11:14.000 053 14309.59 393.22 54609.72 88888.00 2021-02-22 23:11:15.000 053 14309.77 392.81 54609.69 88888.00 2021-02-22 23:11:16.000 053 14310.09 392.91 54609.68 88888.00 2021-02-22 23:11:17.000 053 14310.44 393.54 54609.72 88888.00 2021-02-22 23:11:18.000 053 14310.02 393.02 54609.71 88888.00 2021-02-22 23:11:19.000 053 14310.17 393.08 54609.64 88888.00 2021-02-22 23:11:20.000 053 14310.09 392.89 54609.98 88888.00 2021-02-22 23:11:21.000 053 14310.09 393.11 54609.85 88888.00 2021-02-22 23:11:22.000 053 14312.91 396.35 54607.33 88888.00 2021-02-22 23:11:23.000 053 14310.20 393.95 54609.94 88888.00 2021-02-22 23:11:24.000 053 14310.17 392.68 54609.86 88888.00 2021-02-22 23:11:25.000 053 14310.04 392.74 54609.87 88888.00 2021-02-22 23:11:26.000 053 14310.43 393.02 54610.00 88888.00 2021-02-22 23:11:27.000 053 14310.79 392.84 54609.82 88888.00 2021-02-22 23:11:28.000 053 14312.83 395.20 54607.42 88888.00 2021-02-22 23:11:29.000 053 14310.74 392.75 54609.99 88888.00 2021-02-22 23:11:30.000 053 14310.43 393.04 54610.08 88888.00 2021-02-22 23:11:31.000 053 14310.62 392.67 54610.01 88888.00 2021-02-22 23:11:32.000 053 14310.80 392.87 54609.94 88888.00 2021-02-22 23:11:33.000 053 14310.88 392.91 54609.89 88888.00 2021-02-22 23:11:34.000 053 14311.43 392.94 54608.79 88888.00 2021-02-22 23:11:35.000 053 14313.63 395.34 54610.06 88888.00 2021-02-22 23:11:36.000 053 14311.35 392.93 54610.17 88888.00 2021-02-22 23:11:37.000 053 14311.85 393.02 54609.69 88888.00 2021-02-22 23:11:38.000 053 14311.69 392.63 54610.13 88888.00 2021-02-22 23:11:39.000 053 14311.81 392.52 54610.09 88888.00 2021-02-22 23:11:40.000 053 14312.01 392.74 54610.42 88888.00 2021-02-22 23:11:41.000 053 14312.07 392.86 54610.48 88888.00 2021-02-22 23:11:42.000 053 14312.12 392.93 54610.44 88888.00 2021-02-22 23:11:43.000 053 14312.23 392.60 54610.11 88888.00 2021-02-22 23:11:44.000 053 14312.22 393.21 54610.46 88888.00 2021-02-22 23:11:45.000 053 14312.12 392.83 54610.57 88888.00 2021-02-22 23:11:46.000 053 14312.23 393.00 54610.66 88888.00 2021-02-22 23:11:47.000 053 14312.06 392.93 54610.57 88888.00 2021-02-22 23:11:48.000 053 14312.19 392.58 54610.77 88888.00 2021-02-22 23:11:49.000 053 14312.14 393.15 54610.95 88888.00 2021-02-22 23:11:50.000 053 14311.81 392.74 54610.95 88888.00 2021-02-22 23:11:51.000 053 14311.75 392.43 54611.01 88888.00 2021-02-22 23:11:52.000 053 14311.95 392.45 54610.94 88888.00 2021-02-22 23:11:53.000 053 14311.32 392.24 54611.15 88888.00 2021-02-22 23:11:54.000 053 14311.38 392.15 54611.09 88888.00 2021-02-22 23:11:55.000 053 14313.97 394.82 54608.61 88888.00 2021-02-22 23:11:56.000 053 14311.18 392.63 54610.87 88888.00 2021-02-22 23:11:57.000 053 14311.09 392.20 54611.21 88888.00 2021-02-22 23:11:58.000 053 14310.85 392.47 54611.37 88888.00 2021-02-22 23:11:59.000 053 14310.79 392.62 54611.27 88888.00 2021-02-22 23:12:00.000 053 14310.82 392.35 54611.44 88888.00 2021-02-22 23:12:01.000 053 14313.30 394.98 54609.19 88888.00 2021-02-22 23:12:02.000 053 14311.13 392.53 54611.48 88888.00 2021-02-22 23:12:03.000 053 14310.16 392.66 54611.51 88888.00 2021-02-22 23:12:04.000 053 14310.13 393.02 54611.31 88888.00 2021-02-22 23:12:05.000 053 14309.99 392.99 54611.39 88888.00 2021-02-22 23:12:06.000 053 14310.01 393.36 54611.19 88888.00 2021-02-22 23:12:07.000 053 14310.22 393.30 54611.51 88888.00 2021-02-22 23:12:08.000 053 14309.51 393.53 54611.55 88888.00 2021-02-22 23:12:09.000 053 14309.32 393.49 54611.51 88888.00 2021-02-22 23:12:10.000 053 14309.27 393.74 54611.67 88888.00 2021-02-22 23:12:11.000 053 14309.16 393.97 54611.54 88888.00 2021-02-22 23:12:12.000 053 14309.03 393.97 54611.47 88888.00 2021-02-22 23:12:13.000 053 14308.92 394.27 54611.37 88888.00 2021-02-22 23:12:14.000 053 14308.80 394.15 54611.28 88888.00 2021-02-22 23:12:15.000 053 14308.72 394.06 54611.50 88888.00 2021-02-22 23:12:16.000 053 14308.75 394.05 54611.64 88888.00 2021-02-22 23:12:17.000 053 14308.86 393.84 54608.68 88888.00 2021-02-22 23:12:18.000 053 14311.33 396.24 54608.94 88888.00 2021-02-22 23:12:19.000 053 14309.07 393.82 54611.60 88888.00 2021-02-22 23:12:20.000 053 14308.73 393.43 54611.54 88888.00 2021-02-22 23:12:21.000 053 14308.85 393.54 54611.72 88888.00 2021-02-22 23:12:22.000 053 14308.88 393.40 54611.16 88888.00 2021-02-22 23:12:23.000 053 14308.99 393.12 54611.70 88888.00 2021-02-22 23:12:24.000 053 14311.28 395.24 54609.19 88888.00 2021-02-22 23:12:25.000 053 14308.72 392.52 54611.62 88888.00 2021-02-22 23:12:26.000 053 14308.98 392.66 54611.72 88888.00 2021-02-22 23:12:27.000 053 14308.53 392.12 54611.67 88888.00 2021-02-22 23:12:28.000 053 14308.36 392.42 54611.65 88888.00 2021-02-22 23:12:29.000 053 14308.44 391.80 54611.70 88888.00 2021-02-22 23:12:30.000 053 14308.45 391.93 54611.65 88888.00 2021-02-22 23:12:31.000 053 14308.15 391.61 54611.93 88888.00 2021-02-22 23:12:32.000 053 14308.13 391.61 54611.82 88888.00 2021-02-22 23:12:33.000 053 14308.31 391.81 54611.65 88888.00 2021-02-22 23:12:34.000 053 14307.98 391.22 54611.93 88888.00 2021-02-22 23:12:35.000 053 14307.74 391.75 54611.91 88888.00 2021-02-22 23:12:36.000 053 14307.72 391.48 54611.90 88888.00 2021-02-22 23:12:37.000 053 14307.45 391.48 54611.88 88888.00 2021-02-22 23:12:38.000 053 14307.54 391.40 54611.79 88888.00 2021-02-22 23:12:39.000 053 14307.45 391.16 54611.90 88888.00 2021-02-22 23:12:40.000 053 14307.23 391.58 54611.95 88888.00 2021-02-22 23:12:41.000 053 14307.47 391.87 54611.89 88888.00 2021-02-22 23:12:42.000 053 14307.17 391.65 54612.04 88888.00 2021-02-22 23:12:43.000 053 14307.33 391.82 54611.68 88888.00 2021-02-22 23:12:44.000 053 14307.56 391.98 54611.86 88888.00 2021-02-22 23:12:45.000 053 14306.91 392.38 54611.95 88888.00 2021-02-22 23:12:46.000 053 14306.91 392.16 54611.89 88888.00 2021-02-22 23:12:47.000 053 14306.86 392.33 54611.64 88888.00 2021-02-22 23:12:48.000 053 14309.41 393.43 54609.39 88888.00 2021-02-22 23:12:49.000 053 14307.09 394.15 54611.94 88888.00 2021-02-22 23:12:50.000 053 14307.03 393.18 54611.90 88888.00 2021-02-22 23:12:51.000 053 14306.85 393.51 54611.89 88888.00 2021-02-22 23:12:52.000 053 14306.88 393.25 54611.89 88888.00 2021-02-22 23:12:53.000 053 14306.78 393.75 54611.70 88888.00 2021-02-22 23:12:54.000 053 14309.30 396.27 54609.62 88888.00 2021-02-22 23:12:55.000 053 14306.69 394.01 54611.86 88888.00 2021-02-22 23:12:56.000 053 14306.59 394.16 54611.93 88888.00 2021-02-22 23:12:57.000 053 14306.56 394.16 54611.92 88888.00 2021-02-22 23:12:58.000 053 14306.46 394.34 54611.55 88888.00 2021-02-22 23:12:59.000 053 14306.44 394.31 54612.01 88888.00 2021-02-22 23:13:00.000 053 14306.29 394.76 54611.86 88888.00 2021-02-22 23:13:01.000 053 14306.32 394.48 54611.91 88888.00 2021-02-22 23:13:02.000 053 14306.17 394.60 54612.05 88888.00 2021-02-22 23:13:03.000 053 14306.40 394.53 54611.47 88888.00 2021-02-22 23:13:04.000 053 14306.37 394.68 54611.16 88888.00 2021-02-22 23:13:05.000 053 14305.95 394.63 54611.77 88888.00 2021-02-22 23:13:06.000 053 14305.71 394.65 54611.81 88888.00 2021-02-22 23:13:07.000 053 14305.73 394.61 54611.47 88888.00 2021-02-22 23:13:08.000 053 14305.83 394.80 54611.52 88888.00 2021-02-22 23:13:09.000 053 14306.25 394.68 54611.28 88888.00 2021-02-22 23:13:10.000 053 14305.70 394.78 54611.42 88888.00 2021-02-22 23:13:11.000 053 14305.80 394.93 54611.37 88888.00 2021-02-22 23:13:12.000 053 14305.90 394.51 54611.32 88888.00 2021-02-22 23:13:13.000 053 14306.15 394.61 54611.24 88888.00 2021-02-22 23:13:14.000 053 14308.76 397.98 54608.81 88888.00 2021-02-22 23:13:15.000 053 14306.26 395.41 54611.20 88888.00 2021-02-22 23:13:16.000 053 14306.33 394.69 54610.78 88888.00 2021-02-22 23:13:17.000 053 14306.32 394.69 54611.24 88888.00 2021-02-22 23:13:18.000 053 14306.46 394.73 54611.16 88888.00 2021-02-22 23:13:19.000 053 14306.52 394.93 54610.94 88888.00 2021-02-22 23:13:20.000 053 14308.89 397.02 54608.53 88888.00 2021-02-22 23:13:21.000 053 14306.34 394.52 54610.99 88888.00 2021-02-22 23:13:22.000 053 14306.21 394.38 54611.10 88888.00 2021-02-22 23:13:23.000 053 14305.99 394.32 54611.02 88888.00 2021-02-22 23:13:24.000 053 14307.43 394.94 54608.34 88888.00 2021-02-22 23:13:25.000 053 14305.61 396.59 54611.02 88888.00 2021-02-22 23:13:26.000 053 14305.41 394.37 54610.86 88888.00 2021-02-22 23:13:27.000 053 14305.20 394.35 54610.82 88888.00 2021-02-22 23:13:28.000 053 14305.20 394.32 54610.82 88888.00 2021-02-22 23:13:29.000 053 14304.86 394.00 54610.70 88888.00 2021-02-22 23:13:30.000 053 14304.76 394.30 54610.74 88888.00 2021-02-22 23:13:31.000 053 14304.57 394.62 54610.67 88888.00 2021-02-22 23:13:32.000 053 14304.38 394.43 54610.59 88888.00 2021-02-22 23:13:33.000 053 14304.58 394.08 54610.56 88888.00 2021-02-22 23:13:34.000 053 14304.79 394.74 54610.42 88888.00 2021-02-22 23:13:35.000 053 14304.33 394.21 54610.40 88888.00 2021-02-22 23:13:36.000 053 14304.44 394.18 54610.18 88888.00 2021-02-22 23:13:37.000 053 14304.15 394.13 54610.29 88888.00 2021-02-22 23:13:38.000 053 14304.18 394.32 54609.81 88888.00 2021-02-22 23:13:39.000 053 14304.74 394.57 54609.46 88888.00 2021-02-22 23:13:40.000 053 14304.32 393.99 54609.93 88888.00 2021-02-22 23:13:41.000 053 14304.67 394.39 54609.61 88888.00 2021-02-22 23:13:42.000 053 14304.26 394.45 54609.72 88888.00 2021-02-22 23:13:43.000 053 14304.45 394.67 54609.58 88888.00 2021-02-22 23:13:44.000 053 14304.53 394.67 54609.06 88888.00 2021-02-22 23:13:45.000 053 14307.26 397.18 54607.03 88888.00 2021-02-22 23:13:46.000 053 14304.95 394.72 54609.37 88888.00 2021-02-22 23:13:47.000 053 14305.01 394.57 54609.31 88888.00 2021-02-22 23:13:48.000 053 14305.17 394.96 54609.21 88888.00 2021-02-22 23:13:49.000 053 14305.44 394.86 54608.62 88888.00 2021-02-22 23:13:50.000 053 14305.64 394.92 54609.05 88888.00 2021-02-22 23:13:51.000 053 14308.25 397.85 54606.37 88888.00 2021-02-22 23:13:52.000 053 14305.91 394.88 54609.01 88888.00 2021-02-22 23:13:53.000 053 14306.21 394.85 54608.91 88888.00 2021-02-22 23:13:54.000 053 14306.30 394.65 54608.99 88888.00 2021-02-22 23:13:55.000 053 14306.32 395.13 54608.85 88888.00 2021-02-22 23:13:56.000 053 14306.73 395.51 54608.75 88888.00 2021-02-22 23:13:57.000 053 14306.41 395.12 54608.97 88888.00 2021-02-22 23:13:58.000 053 14306.58 395.08 54608.95 88888.00 2021-02-22 23:13:59.000 053 14306.84 395.20 54608.97 88888.00 2021-02-22 23:14:00.000 053 14306.18 395.14 54609.29 88888.00 2021-02-22 23:14:01.000 053 14306.09 395.55 54609.19 88888.00 2021-02-22 23:14:02.000 053 14306.19 395.64 54608.62 88888.00 2021-02-22 23:14:03.000 053 14306.26 395.80 54608.63 88888.00 2021-02-22 23:14:04.000 053 14305.90 395.51 54608.61 88888.00 2021-02-22 23:14:05.000 053 14305.94 395.49 54608.49 88888.00 2021-02-22 23:14:06.000 053 14305.19 395.08 54608.66 88888.00 2021-02-22 23:14:07.000 053 14307.97 399.04 54606.08 88888.00 2021-02-22 23:14:08.000 053 14305.08 396.83 54608.72 88888.00 2021-02-22 23:14:09.000 053 14304.84 395.04 54608.72 88888.00 2021-02-22 23:14:10.000 053 14304.51 394.97 54608.65 88888.00 2021-02-22 23:14:11.000 053 14304.32 395.16 54608.50 88888.00 2021-02-22 23:14:12.000 053 14304.15 394.56 54608.09 88888.00 2021-02-22 23:14:13.000 053 14306.70 396.82 54605.97 88888.00 2021-02-22 23:14:14.000 053 14304.11 394.02 54608.41 88888.00 2021-02-22 23:14:15.000 053 14304.12 394.14 54608.56 88888.00 2021-02-22 23:14:16.000 053 14304.15 393.68 54608.51 88888.00 2021-02-22 23:14:17.000 053 14304.16 393.52 54608.61 88888.00 2021-02-22 23:14:18.000 053 14304.13 393.37 54608.47 88888.00 2021-02-22 23:14:19.000 053 14304.21 393.32 54608.24 88888.00 2021-02-22 23:14:20.000 053 14304.28 393.27 54608.50 88888.00 2021-02-22 23:14:21.000 053 14304.32 393.34 54608.06 88888.00 2021-02-22 23:14:22.000 053 14304.45 393.10 54608.25 88888.00 2021-02-22 23:14:23.000 053 14304.82 393.08 54608.08 88888.00 2021-02-22 23:14:24.000 053 14304.78 393.02 54608.09 88888.00 2021-02-22 23:14:25.000 053 14304.72 392.97 54608.22 88888.00 2021-02-22 23:14:26.000 053 14304.88 393.26 54608.13 88888.00 2021-02-22 23:14:27.000 053 14305.01 392.87 54608.21 88888.00 2021-02-22 23:14:28.000 053 14305.36 393.12 54608.05 88888.00 2021-02-22 23:14:29.000 053 14305.24 392.99 54608.05 88888.00 2021-02-22 23:14:30.000 053 14305.50 393.07 54608.10 88888.00 2021-02-22 23:14:31.000 053 14305.90 393.47 54607.96 88888.00 2021-02-22 23:14:32.000 053 14306.06 393.25 54607.99 88888.00 2021-02-22 23:14:33.000 053 14306.27 393.43 54608.05 88888.00 2021-02-22 23:14:34.000 053 14306.55 393.40 54607.98 88888.00 2021-02-22 23:14:35.000 053 14307.02 393.37 54607.88 88888.00 2021-02-22 23:14:36.000 053 14307.39 393.68 54607.86 88888.00 2021-02-22 23:14:37.000 053 14307.59 393.83 54607.97 88888.00 2021-02-22 23:14:38.000 053 14310.69 396.39 54605.34 88888.00 2021-02-22 23:14:39.000 053 14307.78 393.28 54608.40 88888.00 2021-02-22 23:14:40.000 053 14308.29 393.22 54608.34 88888.00 2021-02-22 23:14:41.000 053 14308.73 393.77 54608.55 88888.00 2021-02-22 23:14:42.000 053 14308.67 393.27 54608.74 88888.00 2021-02-22 23:14:43.000 053 14308.92 393.25 54608.60 88888.00 2021-02-22 23:14:44.000 053 14311.61 395.32 54605.75 88888.00 2021-02-22 23:14:45.000 053 14309.45 392.94 54608.88 88888.00 2021-02-22 23:14:46.000 053 14309.28 392.60 54608.74 88888.00 2021-02-22 23:14:47.000 053 14309.36 392.24 54609.27 88888.00 2021-02-22 23:14:48.000 053 14309.39 392.13 54608.99 88888.00 2021-02-22 23:14:49.000 053 14309.28 391.88 54609.15 88888.00 2021-02-22 23:14:50.000 053 14309.36 391.83 54609.18 88888.00 2021-02-22 23:14:51.000 053 14309.29 392.11 54609.05 88888.00 2021-02-22 23:14:52.000 053 14309.13 391.43 54609.54 88888.00 2021-02-22 23:14:53.000 053 14309.07 391.48 54609.62 88888.00 2021-02-22 23:14:54.000 053 14308.92 391.57 54609.43 88888.00 2021-02-22 23:14:55.000 053 14309.20 391.48 54609.53 88888.00 2021-02-22 23:14:56.000 053 14309.03 391.74 54609.34 88888.00 2021-02-22 23:14:57.000 053 14308.90 391.59 54609.86 88888.00 2021-02-22 23:14:58.000 053 14309.12 391.60 54609.81 88888.00 2021-02-22 23:14:59.000 053 14311.81 394.50 54607.38 88888.00 2021-02-22 23:15:00.000 053 14309.23 392.27 54609.66 88888.00 2021-02-22 23:15:01.000 053 14309.36 392.71 54609.98 88888.00 2021-02-22 23:15:02.000 053 14309.47 392.40 54610.00 88888.00 2021-02-22 23:15:03.000 053 14309.90 392.51 54610.18 88888.00 2021-02-22 23:15:04.000 053 14309.66 392.50 54610.15 88888.00 2021-02-22 23:15:05.000 053 14312.10 395.15 54607.67 88888.00 2021-02-22 23:15:06.000 053 14310.30 392.47 54609.94 88888.00 2021-02-22 23:15:07.000 053 14309.88 392.33 54610.50 88888.00 2021-02-22 23:15:08.000 053 14309.71 392.30 54610.42 88888.00 2021-02-22 23:15:09.000 053 14310.17 392.09 54610.45 88888.00 2021-02-22 23:15:10.000 053 14309.68 392.30 54610.60 88888.00 2021-02-22 23:15:11.000 053 14310.14 392.16 54610.57 88888.00 2021-02-22 23:15:12.000 053 14309.44 391.77 54610.67 88888.00 2021-02-22 23:15:13.000 053 14309.51 391.65 54610.37 88888.00 2021-02-22 23:15:14.000 053 14309.51 392.04 54608.22 88888.00 2021-02-22 23:15:15.000 053 14310.64 394.34 54610.69 88888.00 2021-02-22 23:15:16.000 053 14309.42 392.07 54610.60 88888.00 2021-02-22 23:15:17.000 053 14309.42 391.96 54610.58 88888.00 2021-02-22 23:15:18.000 053 14309.37 392.07 54610.71 88888.00 2021-02-22 23:15:19.000 053 14309.44 392.03 54610.69 88888.00 2021-02-22 23:15:20.000 053 14309.95 392.17 54610.54 88888.00 2021-02-22 23:15:21.000 053 14309.85 392.00 54610.76 88888.00 2021-02-22 23:15:22.000 053 14310.23 392.27 54610.70 88888.00 2021-02-22 23:15:23.000 053 14310.34 392.81 54610.66 88888.00 2021-02-22 23:15:24.000 053 14310.38 392.56 54610.91 88888.00 2021-02-22 23:15:25.000 053 14310.71 392.49 54610.89 88888.00 2021-02-22 23:15:26.000 053 14311.56 392.87 54610.88 88888.00 2021-02-22 23:15:27.000 053 14310.99 392.76 54610.82 88888.00 2021-02-22 23:15:28.000 053 14311.34 392.32 54610.96 88888.00 2021-02-22 23:15:29.000 053 14311.50 392.46 54611.07 88888.00 2021-02-22 23:15:30.000 053 14314.32 395.25 54608.55 88888.00 2021-02-22 23:15:31.000 053 14312.12 392.94 54610.89 88888.00 2021-02-22 23:15:32.000 053 14312.12 392.62 54611.01 88888.00 2021-02-22 23:15:33.000 053 14312.36 392.75 54610.88 88888.00 2021-02-22 23:15:34.000 053 14312.05 392.31 54611.38 88888.00 2021-02-22 23:15:35.000 053 14314.49 394.92 54608.65 88888.00 2021-02-22 23:15:36.000 053 14312.10 392.42 54611.32 88888.00 2021-02-22 23:15:37.000 053 14312.12 392.11 54611.56 88888.00 2021-02-22 23:15:38.000 053 14311.87 392.65 54611.63 88888.00 2021-02-22 23:15:39.000 053 14311.81 392.23 54611.73 88888.00 2021-02-22 23:15:40.000 053 14311.62 392.66 54611.09 88888.00 2021-02-22 23:15:41.000 053 14311.55 392.23 54611.70 88888.00 2021-02-22 23:15:42.000 053 14311.52 392.15 54611.49 88888.00 2021-02-22 23:15:43.000 053 14311.26 392.44 54611.41 88888.00 2021-02-22 23:15:44.000 053 14311.08 392.16 54611.76 88888.00 2021-02-22 23:15:45.000 053 14310.92 392.21 54611.48 88888.00 2021-02-22 23:15:46.000 053 14310.71 392.43 54611.72 88888.00 2021-02-22 23:15:47.000 053 14313.19 394.74 54609.24 88888.00 2021-02-22 23:15:48.000 053 14310.41 392.23 54611.68 88888.00 2021-02-22 23:15:49.000 053 14310.33 392.31 54611.48 88888.00 2021-02-22 23:15:50.000 053 14310.13 392.30 54611.66 88888.00 2021-02-22 23:15:51.000 053 14310.31 392.30 54611.49 88888.00 2021-02-22 23:15:52.000 053 14310.22 392.51 54611.63 88888.00 2021-02-22 23:15:53.000 053 14312.45 395.16 54609.01 88888.00 2021-02-22 23:15:54.000 053 14309.96 392.71 54611.64 88888.00 2021-02-22 23:15:55.000 053 14309.90 392.86 54611.28 88888.00 2021-02-22 23:15:56.000 053 14310.27 393.44 54611.26 88888.00 2021-02-22 23:15:57.000 053 14310.41 393.62 54611.04 88888.00 2021-02-22 23:15:58.000 053 14310.12 393.89 54610.98 88888.00 2021-02-22 23:15:59.000 053 14310.05 393.94 54610.85 88888.00 2021-02-22 23:16:00.000 053 14310.24 394.46 54610.90 88888.00 2021-02-22 23:16:01.000 053 14309.98 394.37 54610.90 88888.00 2021-02-22 23:16:02.000 053 14309.98 394.90 54610.81 88888.00 2021-02-22 23:16:03.000 053 14310.10 394.82 54610.50 88888.00 2021-02-22 23:16:04.000 053 14309.80 394.97 54610.65 88888.00 2021-02-22 23:16:05.000 053 14310.04 395.38 54610.31 88888.00 2021-02-22 23:16:06.000 053 14310.24 395.37 54610.28 88888.00 2021-02-22 23:16:07.000 053 14309.74 395.53 54610.62 88888.00 2021-02-22 23:16:08.000 053 14309.80 395.76 54610.59 88888.00 2021-02-22 23:16:09.000 053 14309.63 395.36 54610.60 88888.00 2021-02-22 23:16:10.000 053 14309.86 395.74 54610.32 88888.00 2021-02-22 23:16:11.000 053 14309.49 395.15 54610.33 88888.00 2021-02-22 23:16:12.000 053 14309.39 395.57 54610.38 88888.00 2021-02-22 23:16:13.000 053 14309.30 395.34 54610.34 88888.00 2021-02-22 23:16:14.000 053 14309.12 395.25 54610.50 88888.00 2021-02-22 23:16:15.000 053 14308.96 395.35 54610.31 88888.00 2021-02-22 23:16:16.000 053 14308.75 395.21 54610.35 88888.00 2021-02-22 23:16:17.000 053 14309.25 395.37 54607.68 88888.00 2021-02-22 23:16:18.000 053 14309.45 397.81 54610.35 88888.00 2021-02-22 23:16:19.000 053 14307.80 395.33 54610.49 88888.00 2021-02-22 23:16:20.000 053 14307.66 395.26 54610.00 88888.00 2021-02-22 23:16:21.000 053 14307.39 395.32 54610.30 88888.00 2021-02-22 23:16:22.000 053 14307.28 395.25 54610.19 88888.00 2021-02-22 23:16:23.000 053 14309.23 397.79 54607.73 88888.00 2021-02-22 23:16:24.000 053 14306.40 395.30 54610.38 88888.00 2021-02-22 23:16:25.000 053 14305.90 395.00 54610.60 88888.00 2021-02-22 23:16:26.000 053 14305.50 394.97 54610.54 88888.00 2021-02-22 23:16:27.000 053 14305.13 394.91 54610.68 88888.00 2021-02-22 23:16:28.000 053 14304.91 395.45 54610.22 88888.00 2021-02-22 23:16:29.000 053 14304.73 395.26 54610.68 88888.00 2021-02-22 23:16:30.000 053 14304.41 395.20 54610.39 88888.00 2021-02-22 23:16:31.000 053 14304.02 395.00 54610.41 88888.00 2021-02-22 23:16:32.000 053 14304.10 395.16 54610.29 88888.00 2021-02-22 23:16:33.000 053 14304.07 395.16 54610.31 88888.00 2021-02-22 23:16:34.000 053 14303.42 395.25 54610.30 88888.00 2021-02-22 23:16:35.000 053 14303.19 395.07 54608.07 88888.00 2021-02-22 23:16:36.000 053 14305.24 397.44 54607.44 88888.00 2021-02-22 23:16:37.000 053 14302.72 394.69 54610.02 88888.00 2021-02-22 23:16:38.000 053 14302.18 394.69 54609.49 88888.00 2021-02-22 23:16:39.000 053 14302.11 394.59 54609.77 88888.00 2021-02-22 23:16:40.000 053 14301.51 394.49 54609.83 88888.00 2021-02-22 23:16:41.000 053 14301.19 394.17 54609.80 88888.00 2021-02-22 23:16:42.000 053 14303.43 396.42 54606.92 88888.00 2021-02-22 23:16:43.000 053 14300.74 393.59 54609.51 88888.00 2021-02-22 23:16:44.000 053 14300.28 393.70 54609.37 88888.00 2021-02-22 23:16:45.000 053 14300.09 393.57 54609.22 88888.00 2021-02-22 23:16:46.000 053 14300.30 393.43 54609.24 88888.00 2021-02-22 23:16:47.000 053 14299.72 393.07 54609.04 88888.00 2021-02-22 23:16:48.000 053 14299.64 393.22 54609.01 88888.00 2021-02-22 23:16:49.000 053 14302.04 395.50 54606.51 88888.00 2021-02-22 23:16:50.000 053 14299.64 393.20 54608.90 88888.00 2021-02-22 23:16:51.000 053 14299.20 393.18 54608.45 88888.00 2021-02-22 23:16:52.000 053 14299.16 393.06 54608.74 88888.00 2021-02-22 23:16:53.000 053 14299.55 393.35 54606.96 88888.00 2021-02-22 23:16:54.000 053 14301.38 395.70 54608.47 88888.00 2021-02-22 23:16:55.000 053 14299.22 393.23 54608.21 88888.00 2021-02-22 23:16:56.000 053 14299.02 393.31 54608.24 88888.00 2021-02-22 23:16:57.000 053 14298.84 393.32 54608.22 88888.00 2021-02-22 23:16:58.000 053 14298.81 393.31 54608.17 88888.00 2021-02-22 23:16:59.000 053 14298.69 393.16 54608.24 88888.00 2021-02-22 23:17:00.000 053 14298.60 393.46 54608.10 88888.00 2021-02-22 23:17:01.000 053 14298.33 393.25 54608.24 88888.00 2021-02-22 23:17:02.000 053 14301.04 395.66 54605.37 88888.00 2021-02-22 23:17:03.000 053 14298.16 392.86 54607.92 88888.00 2021-02-22 23:17:04.000 053 14298.36 392.69 54608.04 88888.00 2021-02-22 23:17:05.000 053 14298.11 392.50 54607.95 88888.00 2021-02-22 23:17:06.000 053 14298.12 392.31 54607.90 88888.00 2021-02-22 23:17:07.000 053 14298.01 391.88 54607.81 88888.00 2021-02-22 23:17:08.000 053 14300.54 394.32 54605.22 88888.00 2021-02-22 23:17:09.000 053 14300.63 393.90 54605.15 88888.00 2021-02-22 23:17:10.000 053 14298.28 391.39 54607.79 88888.00 2021-02-22 23:17:11.000 053 14297.84 391.04 54607.58 88888.00 2021-02-22 23:17:12.000 053 14298.09 390.73 54607.59 88888.00 2021-02-22 23:17:13.000 053 14298.53 390.65 54607.58 88888.00 2021-02-22 23:17:14.000 053 14297.97 390.45 54607.58 88888.00 2021-02-22 23:17:15.000 053 14300.57 392.91 54604.87 88888.00 2021-02-22 23:17:16.000 053 14298.08 390.35 54607.47 88888.00 2021-02-22 23:17:17.000 053 14298.23 390.56 54607.51 88888.00 2021-02-22 23:17:18.000 053 14298.82 390.42 54606.94 88888.00 2021-02-22 23:17:19.000 053 14298.64 390.51 54607.42 88888.00 2021-02-22 23:17:20.000 053 14298.83 390.53 54607.38 88888.00 2021-02-22 23:17:21.000 053 14298.67 390.57 54607.47 88888.00 2021-02-22 23:17:22.000 053 14298.65 390.71 54607.31 88888.00 2021-02-22 23:17:23.000 053 14298.86 390.76 54607.20 88888.00 2021-02-22 23:17:24.000 053 14298.80 390.99 54607.24 88888.00 2021-02-22 23:17:25.000 053 14298.82 391.11 54607.01 88888.00 2021-02-22 23:17:26.000 053 14298.93 391.09 54607.09 88888.00 2021-02-22 23:17:27.000 053 14299.25 391.09 54607.00 88888.00 2021-02-22 23:17:28.000 053 14299.11 391.27 54606.90 88888.00 2021-02-22 23:17:29.000 053 14299.15 391.25 54606.93 88888.00 2021-02-22 23:17:30.000 053 14301.72 394.67 54604.67 88888.00 2021-02-22 23:17:31.000 053 14299.09 392.52 54607.03 88888.00 2021-02-22 23:17:32.000 053 14298.94 390.54 54606.90 88888.00 2021-02-22 23:17:33.000 053 14299.08 390.59 54606.93 88888.00 2021-02-22 23:17:34.000 053 14299.15 390.36 54604.43 88888.00 2021-02-22 23:17:35.000 053 14300.61 392.81 54607.07 88888.00 2021-02-22 23:17:36.000 053 14301.49 392.43 54604.56 88888.00 2021-02-22 23:17:37.000 053 14299.21 389.91 54606.47 88888.00 2021-02-22 23:17:38.000 053 14299.29 389.90 54606.75 88888.00 2021-02-22 23:17:39.000 053 14299.39 389.70 54606.58 88888.00 2021-02-22 23:17:40.000 053 14301.92 392.13 54605.42 88888.00 2021-02-22 23:17:41.000 053 14299.49 389.20 54606.94 88888.00 2021-02-22 23:17:42.000 053 14299.60 389.48 54606.73 88888.00 2021-02-22 23:17:43.000 053 14299.84 389.28 54606.69 88888.00 2021-02-22 23:17:44.000 053 14299.72 389.26 54606.89 88888.00 2021-02-22 23:17:45.000 053 14299.85 389.21 54606.79 88888.00 2021-02-22 23:17:46.000 053 14299.86 388.90 54606.88 88888.00 2021-02-22 23:17:47.000 053 14299.86 388.74 54606.55 88888.00 2021-02-22 23:17:48.000 053 14299.99 388.62 54606.34 88888.00 2021-02-22 23:17:49.000 053 14299.80 388.75 54606.59 88888.00 2021-02-22 23:17:50.000 053 14299.80 388.37 54606.73 88888.00 2021-02-22 23:17:51.000 053 14299.75 388.51 54606.85 88888.00 2021-02-22 23:17:52.000 053 14300.01 388.22 54606.80 88888.00 2021-02-22 23:17:53.000 053 14299.98 388.33 54606.72 88888.00 2021-02-22 23:17:54.000 053 14299.54 388.27 54606.79 88888.00 2021-02-22 23:17:55.000 053 14299.55 388.31 54606.73 88888.00 2021-02-22 23:17:56.000 053 14299.40 388.21 54606.77 88888.00 2021-02-22 23:17:57.000 053 14299.64 388.34 54606.44 88888.00 2021-02-22 23:17:58.000 053 14299.49 388.36 54606.54 88888.00 2021-02-22 23:17:59.000 053 14299.53 388.34 54606.41 88888.00 2021-02-22 23:18:00.000 053 14301.92 390.78 54604.05 88888.00 2021-02-22 23:18:01.000 053 14299.52 388.36 54606.62 88888.00 2021-02-22 23:18:02.000 053 14299.74 388.43 54606.58 88888.00 2021-02-22 23:18:03.000 053 14299.73 388.21 54606.44 88888.00 2021-02-22 23:18:04.000 053 14299.78 388.21 54606.46 88888.00 2021-02-22 23:18:05.000 053 14299.85 388.27 54606.22 88888.00 2021-02-22 23:18:06.000 053 14302.54 390.43 54603.76 88888.00 2021-02-22 23:18:07.000 053 14300.42 388.19 54606.15 88888.00 2021-02-22 23:18:08.000 053 14300.80 387.53 54606.31 88888.00 2021-02-22 23:18:09.000 053 14300.45 387.64 54606.19 88888.00 2021-02-22 23:18:10.000 053 14300.73 387.31 54606.10 88888.00 2021-02-22 23:18:11.000 053 14301.05 387.20 54606.11 88888.00 2021-02-22 23:18:12.000 053 14301.11 387.41 54605.88 88888.00 2021-02-22 23:18:13.000 053 14301.58 387.03 54606.14 88888.00 2021-02-22 23:18:14.000 053 14301.93 387.01 54606.12 88888.00 2021-02-22 23:18:15.000 053 14302.60 387.33 54606.08 88888.00 2021-02-22 23:18:16.000 053 14302.57 387.34 54605.56 88888.00 2021-02-22 23:18:17.000 053 14305.23 389.58 54603.60 88888.00 2021-02-22 23:18:18.000 053 14303.29 387.25 54606.06 88888.00 2021-02-22 23:18:19.000 053 14303.58 387.58 54605.94 88888.00 2021-02-22 23:18:20.000 053 14303.95 387.81 54606.17 88888.00 2021-02-22 23:18:21.000 053 14304.28 387.96 54606.22 88888.00 2021-02-22 23:18:22.000 053 14304.59 388.12 54605.97 88888.00 2021-02-22 23:18:23.000 053 14307.61 391.11 54603.64 88888.00 2021-02-22 23:18:24.000 053 14305.45 388.73 54606.34 88888.00 2021-02-22 23:18:25.000 053 14305.91 389.64 54606.54 88888.00 2021-02-22 23:18:26.000 053 14305.84 389.64 54606.53 88888.00 2021-02-22 23:18:27.000 053 14306.04 389.66 54606.35 88888.00 2021-02-22 23:18:28.000 053 14306.28 389.56 54606.06 88888.00 2021-02-22 23:18:29.000 053 14306.34 389.97 54606.73 88888.00 2021-02-22 23:18:30.000 053 14306.91 390.14 54606.72 88888.00 2021-02-22 23:18:31.000 053 14306.38 389.70 54607.11 88888.00 2021-02-22 23:18:32.000 053 14306.42 389.79 54607.05 88888.00 2021-02-22 23:18:33.000 053 14306.79 389.72 54607.07 88888.00 2021-02-22 23:18:34.000 053 14306.59 389.96 54607.33 88888.00 2021-02-22 23:18:35.000 053 14306.52 390.26 54606.92 88888.00 2021-02-22 23:18:36.000 053 14307.01 389.71 54604.90 88888.00 2021-02-22 23:18:37.000 053 14307.85 392.11 54607.31 88888.00 2021-02-22 23:18:38.000 053 14306.26 389.61 54607.51 88888.00 2021-02-22 23:18:39.000 053 14306.54 389.71 54607.64 88888.00 2021-02-22 23:18:40.000 053 14306.18 389.63 54607.76 88888.00 2021-02-22 23:18:41.000 053 14306.62 389.73 54607.88 88888.00 2021-02-22 23:18:42.000 053 14306.75 389.43 54607.97 88888.00 2021-02-22 23:18:43.000 053 14306.98 389.70 54607.90 88888.00 2021-02-22 23:18:44.000 053 14306.97 389.71 54607.72 88888.00 2021-02-22 23:18:45.000 053 14307.20 389.91 54607.78 88888.00 2021-02-22 23:18:46.000 053 14307.28 389.86 54608.38 88888.00 2021-02-22 23:18:47.000 053 14310.13 392.68 54605.78 88888.00 2021-02-22 23:18:48.000 053 14307.77 389.93 54608.32 88888.00 2021-02-22 23:18:49.000 053 14308.20 390.40 54608.28 88888.00 2021-02-22 23:18:50.000 053 14308.33 390.23 54608.39 88888.00 2021-02-22 23:18:51.000 053 14308.16 390.45 54608.53 88888.00 2021-02-22 23:18:52.000 053 14308.20 390.43 54608.69 88888.00 2021-02-22 23:18:53.000 053 14311.03 393.06 54606.16 88888.00 2021-02-22 23:18:54.000 053 14308.47 390.66 54608.80 88888.00 2021-02-22 23:18:55.000 053 14308.84 390.92 54608.69 88888.00 2021-02-22 23:18:56.000 053 14309.03 390.83 54609.01 88888.00 2021-02-22 23:18:57.000 053 14309.27 391.23 54609.12 88888.00 2021-02-22 23:18:58.000 053 14309.08 391.04 54609.13 88888.00 2021-02-22 23:18:59.000 053 14309.38 391.17 54609.37 88888.00 2021-02-22 23:19:00.000 053 14309.44 391.25 54609.31 88888.00 2021-02-22 23:19:01.000 053 14309.49 391.32 54609.41 88888.00 2021-02-22 23:19:02.000 053 14309.59 391.72 54609.55 88888.00 2021-02-22 23:19:03.000 053 14309.68 391.31 54609.60 88888.00 2021-02-22 23:19:04.000 053 14309.82 391.38 54609.54 88888.00 2021-02-22 23:19:05.000 053 14309.61 391.55 54609.31 88888.00 2021-02-22 23:19:06.000 053 14309.59 391.22 54609.75 88888.00 2021-02-22 23:19:07.000 053 14309.48 391.37 54609.62 88888.00 2021-02-22 23:19:08.000 053 14309.46 390.95 54610.06 88888.00 2021-02-22 23:19:09.000 053 14312.25 394.84 54607.45 88888.00 2021-02-22 23:19:10.000 053 14309.21 393.41 54610.07 88888.00 2021-02-22 23:19:11.000 053 14308.86 390.72 54609.87 88888.00 2021-02-22 23:19:12.000 053 14308.77 391.04 54609.97 88888.00 2021-02-22 23:19:13.000 053 14308.69 390.44 54610.34 88888.00 2021-02-22 23:19:14.000 053 14308.50 390.31 54610.35 88888.00 2021-02-22 23:19:15.000 053 14310.81 393.32 54607.95 88888.00 2021-02-22 23:19:16.000 053 14308.02 390.24 54610.36 88888.00 2021-02-22 23:19:17.000 053 14307.91 390.58 54610.56 88888.00 2021-02-22 23:19:18.000 053 14307.80 390.20 54610.66 88888.00 2021-02-22 23:19:19.000 053 14307.53 390.26 54610.58 88888.00 2021-02-22 23:19:20.000 053 14307.43 390.14 54610.62 88888.00 2021-02-22 23:19:21.000 053 14307.03 390.16 54610.71 88888.00 2021-02-22 23:19:22.000 053 14307.05 389.96 54610.63 88888.00 2021-02-22 23:19:23.000 053 14306.77 389.92 54610.88 88888.00 2021-02-22 23:19:24.000 053 14306.33 389.77 54610.70 88888.00 2021-02-22 23:19:25.000 053 14306.05 389.67 54610.29 88888.00 2021-02-22 23:19:26.000 053 14305.71 389.64 54610.88 88888.00 2021-02-22 23:19:27.000 053 14305.48 389.50 54610.55 88888.00 2021-02-22 23:19:28.000 053 14305.39 389.11 54610.95 88888.00 2021-02-22 23:19:29.000 053 14305.08 389.04 54610.66 88888.00 2021-02-22 23:19:30.000 053 14304.95 388.83 54610.90 88888.00 2021-02-22 23:19:31.000 053 14304.47 388.96 54610.81 88888.00 2021-02-22 23:19:32.000 053 14304.25 389.03 54610.65 88888.00 2021-02-22 23:19:33.000 053 14304.16 388.80 54610.61 88888.00 2021-02-22 23:19:34.000 053 14304.17 388.58 54610.40 88888.00 2021-02-22 23:19:35.000 053 14303.86 388.31 54610.44 88888.00 2021-02-22 23:19:36.000 053 14303.75 388.65 54610.50 88888.00 2021-02-22 23:19:37.000 053 14303.64 388.78 54610.48 88888.00 2021-02-22 23:19:38.000 053 14303.61 388.70 54610.37 88888.00 2021-02-22 23:19:39.000 053 14303.60 389.02 54610.13 88888.00 2021-02-22 23:19:40.000 053 14306.05 391.36 54607.65 88888.00 2021-02-22 23:19:41.000 053 14303.69 389.06 54610.26 88888.00 2021-02-22 23:19:42.000 053 14303.92 389.40 54610.19 88888.00 2021-02-22 23:19:43.000 053 14303.81 389.11 54610.10 88888.00 2021-02-22 23:19:44.000 053 14303.60 389.21 54610.12 88888.00 2021-02-22 23:19:45.000 053 14303.61 389.34 54610.01 88888.00 2021-02-22 23:19:46.000 053 14306.08 391.69 54607.50 88888.00 2021-02-22 23:19:47.000 053 14303.49 389.38 54609.98 88888.00 2021-02-22 23:19:48.000 053 14303.38 389.29 54609.98 88888.00 2021-02-22 23:19:49.000 053 14303.19 389.41 54609.98 88888.00 2021-02-22 23:19:50.000 053 14303.49 389.24 54609.88 88888.00 2021-02-22 23:19:51.000 053 14303.04 389.07 54609.99 88888.00 2021-02-22 23:19:52.000 053 14303.07 389.56 54610.06 88888.00 2021-02-22 23:19:53.000 053 14302.60 389.05 54610.19 88888.00 2021-02-22 23:19:54.000 053 14302.59 389.03 54609.76 88888.00 2021-02-22 23:19:55.000 053 14302.46 388.93 54609.91 88888.00 2021-02-22 23:19:56.000 053 14301.94 388.96 54609.79 88888.00 2021-02-22 23:19:57.000 053 14301.72 388.65 54609.76 88888.00 2021-02-22 23:19:58.000 053 14301.42 388.91 54610.09 88888.00 2021-02-22 23:19:59.000 053 14301.18 389.21 54609.78 88888.00 2021-02-22 23:20:00.000 053 14301.27 389.10 54609.95 88888.00 2021-02-22 23:20:01.000 053 14300.74 389.06 54610.09 88888.00 2021-02-22 23:20:02.000 053 14300.57 389.27 54609.94 88888.00 2021-02-22 23:20:03.000 053 14300.34 389.05 54610.07 88888.00 2021-02-22 23:20:04.000 053 14303.70 391.25 54606.66 88888.00 2021-02-22 23:20:05.000 053 14302.31 391.84 54609.94 88888.00 2021-02-22 23:20:06.000 053 14299.82 389.12 54609.87 88888.00 2021-02-22 23:20:07.000 053 14299.50 389.54 54610.06 88888.00 2021-02-22 23:20:08.000 053 14299.58 389.28 54610.04 88888.00 2021-02-22 23:20:09.000 053 14299.64 389.70 54609.56 88888.00 2021-02-22 23:20:10.000 053 14302.04 391.85 54607.23 88888.00 2021-02-22 23:20:11.000 053 14299.23 389.63 54609.79 88888.00 2021-02-22 23:20:12.000 053 14298.98 389.39 54609.68 88888.00 2021-02-22 23:20:13.000 053 14298.93 389.73 54609.80 88888.00 2021-02-22 23:20:14.000 053 14298.75 389.56 54609.79 88888.00 2021-02-22 23:20:15.000 053 14298.69 389.50 54609.73 88888.00 2021-02-22 23:20:16.000 053 14298.78 389.55 54608.08 88888.00 2021-02-22 23:20:17.000 053 14300.65 392.22 54609.61 88888.00 2021-02-22 23:20:18.000 053 14298.29 389.81 54609.65 88888.00 2021-02-22 23:20:19.000 053 14297.94 390.09 54609.48 88888.00 2021-02-22 23:20:20.000 053 14297.79 390.13 54609.18 88888.00 2021-02-22 23:20:21.000 053 14297.65 390.29 54609.43 88888.00 2021-02-22 23:20:22.000 053 14297.25 390.46 54609.31 88888.00 2021-02-22 23:20:23.000 053 14297.09 390.66 54609.39 88888.00 2021-02-22 23:20:24.000 053 14297.15 390.85 54609.55 88888.00 2021-02-22 23:20:25.000 053 14296.97 390.66 54609.26 88888.00 2021-02-22 23:20:26.000 053 14296.32 391.07 54609.56 88888.00 2021-02-22 23:20:27.000 053 14296.27 391.44 54609.34 88888.00 2021-02-22 23:20:28.000 053 14295.95 391.15 54609.37 88888.00 2021-02-22 23:20:29.000 053 14296.08 390.83 54609.12 88888.00 2021-02-22 23:20:30.000 053 14295.99 391.01 54609.41 88888.00 2021-02-22 23:20:31.000 053 14295.71 391.35 54609.10 88888.00 2021-02-22 23:20:32.000 053 14295.19 391.18 54608.99 88888.00 2021-02-22 23:20:33.000 053 14294.99 390.94 54609.13 88888.00 2021-02-22 23:20:34.000 053 14294.67 391.36 54608.96 88888.00 2021-02-22 23:20:35.000 053 14294.75 390.78 54608.37 88888.00 2021-02-22 23:20:36.000 053 14294.32 390.71 54608.67 88888.00 2021-02-22 23:20:37.000 053 14296.46 393.24 54606.21 88888.00 2021-02-22 23:20:38.000 053 14293.81 390.43 54608.80 88888.00 2021-02-22 23:20:39.000 053 14293.94 390.58 54608.62 88888.00 2021-02-22 23:20:40.000 053 14293.31 390.35 54608.52 88888.00 2021-02-22 23:20:41.000 053 14293.46 390.18 54608.25 88888.00 2021-02-22 23:20:42.000 053 14292.99 390.38 54608.30 88888.00 2021-02-22 23:20:43.000 053 14295.26 392.95 54606.59 88888.00 2021-02-22 23:20:44.000 053 14292.72 390.20 54608.31 88888.00 2021-02-22 23:20:45.000 053 14292.48 390.33 54607.68 88888.00 2021-02-22 23:20:46.000 053 14292.48 390.29 54607.96 88888.00 2021-02-22 23:20:47.000 053 14292.36 390.31 54607.85 88888.00 2021-02-22 23:20:48.000 053 14292.33 390.43 54607.99 88888.00 2021-02-22 23:20:49.000 053 14292.47 390.55 54607.84 88888.00 2021-02-22 23:20:50.000 053 14292.52 390.67 54607.62 88888.00 2021-02-22 23:20:51.000 053 14292.51 390.73 54607.11 88888.00 2021-02-22 23:20:52.000 053 14295.26 393.47 54604.88 88888.00 2021-02-22 23:20:53.000 053 14292.81 390.91 54607.50 88888.00 2021-02-22 23:20:54.000 053 14292.82 391.07 54607.32 88888.00 2021-02-22 23:20:55.000 053 14292.84 391.17 54607.13 88888.00 2021-02-22 23:20:56.000 053 14292.83 391.26 54607.29 88888.00 2021-02-22 23:20:57.000 053 14293.09 391.86 54607.04 88888.00 2021-02-22 23:20:58.000 053 14295.37 394.05 54604.50 88888.00 2021-02-22 23:20:59.000 053 14292.84 391.91 54606.90 88888.00 2021-02-22 23:21:00.000 053 14292.81 391.55 54606.79 88888.00 2021-02-22 23:21:01.000 053 14293.10 392.02 54606.84 88888.00 2021-02-22 23:21:02.000 053 14292.96 392.32 54606.81 88888.00 2021-02-22 23:21:03.000 053 14292.64 391.94 54606.69 88888.00 2021-02-22 23:21:04.000 053 14292.63 391.99 54606.62 88888.00 2021-02-22 23:21:05.000 053 14292.56 391.97 54606.51 88888.00 2021-02-22 23:21:06.000 053 14292.43 392.05 54606.59 88888.00 2021-02-22 23:21:07.000 053 14292.29 392.15 54606.22 88888.00 2021-02-22 23:21:08.000 053 14292.14 392.19 54606.53 88888.00 2021-02-22 23:21:09.000 053 14292.37 392.34 54606.30 88888.00 2021-02-22 23:21:10.000 053 14291.86 391.86 54606.38 88888.00 2021-02-22 23:21:11.000 053 14291.86 391.83 54606.35 88888.00 2021-02-22 23:21:12.000 053 14291.85 392.03 54606.27 88888.00 2021-02-22 23:21:13.000 053 14291.75 391.68 54606.25 88888.00 2021-02-22 23:21:14.000 053 14291.62 391.86 54606.15 88888.00 2021-02-22 23:21:15.000 053 14291.37 391.89 54606.11 88888.00 2021-02-22 23:21:16.000 053 14291.37 391.81 54605.82 88888.00 2021-02-22 23:21:17.000 053 14291.72 392.09 54605.93 88888.00 2021-02-22 23:21:18.000 053 14291.06 391.85 54605.94 88888.00 2021-02-22 23:21:19.000 053 14291.33 392.14 54605.92 88888.00 2021-02-22 23:21:20.000 053 14290.79 391.57 54605.94 88888.00 2021-02-22 23:21:21.000 053 14290.86 391.91 54605.76 88888.00 2021-02-22 23:21:22.000 053 14293.30 392.18 54603.19 88888.00 2021-02-22 23:21:23.000 053 14290.58 393.22 54605.69 88888.00 2021-02-22 23:21:24.000 053 14290.82 391.59 54605.59 88888.00 2021-02-22 23:21:25.000 053 14290.34 391.46 54605.59 88888.00 2021-02-22 23:21:26.000 053 14290.57 391.64 54605.49 88888.00 2021-02-22 23:21:27.000 053 14290.80 391.79 54605.27 88888.00 2021-02-22 23:21:28.000 053 14292.77 394.28 54602.72 88888.00 2021-02-22 23:21:29.000 053 14290.03 391.76 54605.31 88888.00 2021-02-22 23:21:30.000 053 14290.17 391.40 54605.05 88888.00 2021-02-22 23:21:31.000 053 14290.26 391.61 54605.15 88888.00 2021-02-22 23:21:32.000 053 14290.44 391.55 54604.84 88888.00 2021-02-22 23:21:33.000 053 14290.52 391.56 54604.90 88888.00 2021-02-22 23:21:34.000 053 14290.16 391.38 54604.84 88888.00 2021-02-22 23:21:35.000 053 14290.71 391.64 54604.55 88888.00 2021-02-22 23:21:36.000 053 14290.71 391.40 54604.80 88888.00 2021-02-22 23:21:37.000 053 14290.67 392.05 54604.54 88888.00 2021-02-22 23:21:38.000 053 14290.73 391.56 54604.52 88888.00 2021-02-22 23:21:39.000 053 14290.85 391.72 54604.27 88888.00 2021-02-22 23:21:40.000 053 14290.95 391.58 54604.52 88888.00 2021-02-22 23:21:41.000 053 14291.03 391.52 54604.34 88888.00 2021-02-22 23:21:42.000 053 14291.73 391.67 54604.24 88888.00 2021-02-22 23:21:43.000 053 14291.24 391.81 54604.24 88888.00 2021-02-22 23:21:44.000 053 14291.71 391.67 54604.14 88888.00 2021-02-22 23:21:45.000 053 14291.30 391.73 54603.98 88888.00 2021-02-22 23:21:46.000 053 14291.59 391.83 54603.87 88888.00 2021-02-22 23:21:47.000 053 14295.16 393.75 54601.22 88888.00 2021-02-22 23:21:48.000 053 14293.64 394.15 54603.89 88888.00 2021-02-22 23:21:49.000 053 14291.63 391.69 54604.08 88888.00 2021-02-22 23:21:50.000 053 14291.63 391.52 54603.83 88888.00 2021-02-22 23:21:51.000 053 14291.96 391.30 54603.81 88888.00 2021-02-22 23:21:52.000 053 14291.81 391.99 54603.81 88888.00 2021-02-22 23:21:53.000 053 14294.41 393.59 54601.40 88888.00 2021-02-22 23:21:54.000 053 14291.85 391.60 54603.77 88888.00 2021-02-22 23:21:55.000 053 14291.91 391.14 54603.71 88888.00 2021-02-22 23:21:56.000 053 14292.03 391.18 54603.59 88888.00 2021-02-22 23:21:57.000 053 14291.88 390.74 54603.70 88888.00 2021-02-22 23:21:58.000 053 14292.71 390.93 54600.80 88888.00 2021-02-22 23:21:59.000 053 14292.93 393.69 54603.69 88888.00 2021-02-22 23:22:00.000 053 14291.77 390.86 54603.44 88888.00 2021-02-22 23:22:01.000 053 14291.95 390.94 54603.68 88888.00 2021-02-22 23:22:02.000 053 14292.26 390.68 54603.56 88888.00 2021-02-22 23:22:03.000 053 14291.86 390.89 54603.73 88888.00 2021-02-22 23:22:04.000 053 14291.75 391.12 54603.59 88888.00 2021-02-22 23:22:05.000 053 14291.47 391.12 54603.57 88888.00 2021-02-22 23:22:06.000 053 14291.35 391.55 54603.59 88888.00 2021-02-22 23:22:07.000 053 14291.38 391.42 54603.54 88888.00 2021-02-22 23:22:08.000 053 14291.24 391.48 54603.46 88888.00 2021-02-22 23:22:09.000 053 14291.15 391.59 54603.58 88888.00 2021-02-22 23:22:10.000 053 14290.86 391.67 54603.46 88888.00 2021-02-22 23:22:11.000 053 14290.79 391.68 54603.57 88888.00 2021-02-22 23:22:12.000 053 14290.39 391.99 54603.45 88888.00 2021-02-22 23:22:13.000 053 14290.45 392.16 54603.28 88888.00 2021-02-22 23:22:14.000 053 14290.60 392.36 54603.49 88888.00 2021-02-22 23:22:15.000 053 14290.47 392.17 54603.46 88888.00 2021-02-22 23:22:16.000 053 14290.52 392.30 54603.53 88888.00 2021-02-22 23:22:17.000 053 14290.98 392.25 54603.26 88888.00 2021-02-22 23:22:18.000 053 14290.67 392.30 54603.07 88888.00 2021-02-22 23:22:19.000 053 14293.10 395.17 54600.89 88888.00 2021-02-22 23:22:20.000 053 14290.57 392.28 54603.40 88888.00 2021-02-22 23:22:21.000 053 14290.73 392.43 54603.37 88888.00 2021-02-22 23:22:22.000 053 14290.87 392.41 54603.12 88888.00 2021-02-22 23:22:23.000 053 14291.19 392.36 54603.10 88888.00 2021-02-22 23:22:24.000 053 14291.41 392.39 54603.30 88888.00 2021-02-22 23:22:25.000 053 14293.52 395.27 54600.86 88888.00 2021-02-22 23:22:26.000 053 14291.21 392.49 54603.15 88888.00 2021-02-22 23:22:27.000 053 14291.25 392.64 54603.16 88888.00 2021-02-22 23:22:28.000 053 14291.22 392.99 54603.29 88888.00 2021-02-22 23:22:29.000 053 14291.26 392.89 54603.36 88888.00 2021-02-22 23:22:30.000 053 14291.27 392.82 54603.36 88888.00 2021-02-22 23:22:31.000 053 14291.37 392.89 54603.39 88888.00 2021-02-22 23:22:32.000 053 14291.48 392.76 54603.41 88888.00 2021-02-22 23:22:33.000 053 14291.29 392.69 54603.49 88888.00 2021-02-22 23:22:34.000 053 14293.87 395.43 54600.68 88888.00 2021-02-22 23:22:35.000 053 14291.23 392.77 54603.63 88888.00 2021-02-22 23:22:36.000 053 14291.05 392.95 54603.33 88888.00 2021-02-22 23:22:37.000 053 14291.16 392.37 54603.60 88888.00 2021-02-22 23:22:38.000 053 14290.98 392.60 54603.39 88888.00 2021-02-22 23:22:39.000 053 14290.89 392.34 54603.98 88888.00 2021-02-22 23:22:40.000 053 14293.25 394.50 54601.33 88888.00 2021-02-22 23:22:41.000 053 14290.89 392.05 54604.06 88888.00 2021-02-22 23:22:42.000 053 14290.48 391.62 54603.80 88888.00 2021-02-22 23:22:43.000 053 14290.46 391.45 54603.71 88888.00 2021-02-22 23:22:44.000 053 14290.60 391.23 54603.78 88888.00 2021-02-22 23:22:45.000 053 14290.27 391.27 54603.92 88888.00 2021-02-22 23:22:46.000 053 14290.20 390.92 54603.88 88888.00 2021-02-22 23:22:47.000 053 14290.27 390.90 54603.95 88888.00 2021-02-22 23:22:48.000 053 14290.67 390.96 54603.96 88888.00 2021-02-22 23:22:49.000 053 14290.41 391.56 54603.99 88888.00 2021-02-22 23:22:50.000 053 14290.53 390.98 54603.99 88888.00 2021-02-22 23:22:51.000 053 14290.77 391.04 54604.08 88888.00 2021-02-22 23:22:52.000 053 14290.46 391.64 54604.16 88888.00 2021-02-22 23:22:53.000 053 14290.89 391.42 54604.13 88888.00 2021-02-22 23:22:54.000 053 14290.88 391.80 54604.13 88888.00 2021-02-22 23:22:55.000 053 14291.04 391.74 54604.17 88888.00 2021-02-22 23:22:56.000 053 14291.36 392.09 54604.28 88888.00 2021-02-22 23:22:57.000 053 14291.05 392.22 54604.04 88888.00 2021-02-22 23:22:58.000 053 14291.33 392.56 54604.43 88888.00 2021-02-22 23:22:59.000 053 14291.51 392.92 54604.29 88888.00 2021-02-22 23:23:00.000 053 14291.65 392.88 54604.45 88888.00 2021-02-22 23:23:01.000 053 14291.75 393.20 54604.41 88888.00 2021-02-22 23:23:02.000 053 14291.89 393.32 54604.27 88888.00 2021-02-22 23:23:03.000 053 14291.93 393.17 54604.69 88888.00 2021-02-22 23:23:04.000 053 14292.11 393.91 54604.68 88888.00 2021-02-22 23:23:05.000 053 14294.60 396.11 54602.28 88888.00 2021-02-22 23:23:06.000 053 14292.08 393.56 54604.84 88888.00 2021-02-22 23:23:07.000 053 14292.14 393.86 54604.82 88888.00 2021-02-22 23:23:08.000 053 14291.95 394.18 54604.86 88888.00 2021-02-22 23:23:09.000 053 14292.41 394.69 54604.93 88888.00 2021-02-22 23:23:10.000 053 14291.80 394.35 54605.06 88888.00 2021-02-22 23:23:11.000 053 14294.42 396.94 54602.61 88888.00 2021-02-22 23:23:12.000 053 14291.52 394.38 54605.21 88888.00 2021-02-22 23:23:13.000 053 14291.45 394.82 54605.22 88888.00 2021-02-22 23:23:14.000 053 14291.31 394.82 54605.32 88888.00 2021-02-22 23:23:15.000 053 14291.04 395.07 54605.37 88888.00 2021-02-22 23:23:16.000 053 14291.05 395.29 54605.16 88888.00 2021-02-22 23:23:17.000 053 14290.72 395.15 54605.47 88888.00 2021-02-22 23:23:18.000 053 14290.49 395.43 54605.44 88888.00 2021-02-22 23:23:19.000 053 14290.69 395.94 54605.47 88888.00 2021-02-22 23:23:20.000 053 14290.66 395.44 54605.73 88888.00 2021-02-22 23:23:21.000 053 14290.50 395.89 54605.62 88888.00 2021-02-22 23:23:22.000 053 14290.36 395.54 54603.33 88888.00 2021-02-22 23:23:23.000 053 14293.00 398.22 54603.24 88888.00 2021-02-22 23:23:24.000 053 14290.29 395.42 54605.70 88888.00 2021-02-22 23:23:25.000 053 14290.05 396.10 54605.80 88888.00 2021-02-22 23:23:26.000 053 14290.04 396.05 54605.76 88888.00 2021-02-22 23:23:27.000 053 14290.04 395.77 54605.73 88888.00 2021-02-22 23:23:28.000 053 14289.99 395.87 54605.48 88888.00 2021-02-22 23:23:29.000 053 14292.74 398.48 54602.76 88888.00 2021-02-22 23:23:30.000 053 14289.93 395.74 54605.62 88888.00 2021-02-22 23:23:31.000 053 14289.94 395.67 54605.73 88888.00 2021-02-22 23:23:32.000 053 14289.84 395.80 54605.86 88888.00 2021-02-22 23:23:33.000 053 14290.14 396.04 54605.84 88888.00 2021-02-22 23:23:34.000 053 14289.88 395.79 54605.80 88888.00 2021-02-22 23:23:35.000 053 14290.04 395.54 54605.77 88888.00 2021-02-22 23:23:36.000 053 14290.14 395.62 54605.81 88888.00 2021-02-22 23:23:37.000 053 14289.81 395.49 54605.89 88888.00 2021-02-22 23:23:38.000 053 14289.74 395.40 54605.89 88888.00 2021-02-22 23:23:39.000 053 14289.93 395.37 54605.70 88888.00 2021-02-22 23:23:40.000 053 14289.79 395.44 54605.59 88888.00 2021-02-22 23:23:41.000 053 14289.69 395.28 54604.71 88888.00 2021-02-22 23:23:42.000 053 14292.17 397.44 54604.51 88888.00 2021-02-22 23:23:43.000 053 14289.51 394.73 54605.53 88888.00 2021-02-22 23:23:44.000 053 14289.48 394.66 54605.69 88888.00 2021-02-22 23:23:45.000 053 14289.36 394.41 54605.74 88888.00 2021-02-22 23:23:46.000 053 14289.23 394.40 54605.66 88888.00 2021-02-22 23:23:47.000 053 14289.03 393.98 54605.66 88888.00 2021-02-22 23:23:48.000 053 14288.84 394.31 54605.51 88888.00 2021-02-22 23:23:49.000 053 14288.57 393.82 54605.37 88888.00 2021-02-22 23:23:50.000 053 14288.70 394.10 54605.42 88888.00 2021-02-22 23:23:51.000 053 14288.42 393.77 54605.34 88888.00 2021-02-22 23:23:52.000 053 14288.14 393.62 54605.32 88888.00 2021-02-22 23:23:53.000 053 14288.15 393.98 54605.28 88888.00 2021-02-22 23:23:54.000 053 14288.15 393.64 54605.21 88888.00 2021-02-22 23:23:55.000 053 14288.17 393.55 54605.03 88888.00 2021-02-22 23:23:56.000 053 14288.08 393.77 54605.02 88888.00 2021-02-22 23:23:57.000 053 14290.46 396.27 54602.64 88888.00 2021-02-22 23:23:58.000 053 14287.90 393.77 54604.81 88888.00 2021-02-22 23:23:59.000 053 14287.90 393.75 54604.78 88888.00 2021-02-22 23:24:00.000 053 14288.16 394.06 54604.98 88888.00 2021-02-22 23:24:01.000 053 14288.29 394.60 54604.96 88888.00 2021-02-22 23:24:02.000 053 14288.56 394.13 54605.03 88888.00 2021-02-22 23:24:03.000 053 14291.19 397.22 54602.25 88888.00 2021-02-22 23:24:04.000 053 14288.72 394.52 54604.71 88888.00 2021-02-22 23:24:05.000 053 14288.93 394.44 54604.80 88888.00 2021-02-22 23:24:06.000 053 14289.33 394.57 54604.80 88888.00 2021-02-22 23:24:07.000 053 14289.22 394.69 54604.59 88888.00 2021-02-22 23:24:08.000 053 14289.82 394.58 54604.79 88888.00 2021-02-22 23:24:09.000 053 14289.69 394.82 54604.71 88888.00 2021-02-22 23:24:10.000 053 14289.91 394.29 54604.79 88888.00 2021-02-22 23:24:11.000 053 14289.76 394.19 54604.76 88888.00 2021-02-22 23:24:12.000 053 14289.91 394.43 54604.67 88888.00 2021-02-22 23:24:13.000 053 14290.04 394.50 54604.44 88888.00 2021-02-22 23:24:14.000 053 14290.11 394.18 54604.08 88888.00 2021-02-22 23:24:15.000 053 14290.27 393.98 54604.70 88888.00 2021-02-22 23:24:16.000 053 14290.46 394.09 54604.63 88888.00 2021-02-22 23:24:17.000 053 14290.55 393.84 54604.71 88888.00 2021-02-22 23:24:18.000 053 14290.75 393.75 54604.64 88888.00 2021-02-22 23:24:19.000 053 14290.63 393.78 54604.46 88888.00 2021-02-22 23:24:20.000 053 14290.66 393.75 54604.36 88888.00 2021-02-22 23:24:21.000 053 14291.03 393.62 54604.60 88888.00 2021-02-22 23:24:22.000 053 14290.68 393.61 54602.76 88888.00 2021-02-22 23:24:23.000 053 14293.25 395.89 54602.02 88888.00 2021-02-22 23:24:24.000 053 14291.28 393.43 54604.55 88888.00 2021-02-22 23:24:25.000 053 14291.08 393.75 54604.58 88888.00 2021-02-22 23:24:26.000 053 14290.92 393.05 54604.56 88888.00 2021-02-22 23:24:27.000 053 14290.89 393.49 54604.62 88888.00 2021-02-22 23:24:28.000 053 14290.90 393.37 54604.71 88888.00 2021-02-22 23:24:29.000 053 14293.39 396.05 54601.50 88888.00 2021-02-22 23:24:30.000 053 14291.03 393.94 54604.48 88888.00 2021-02-22 23:24:31.000 053 14291.27 393.56 54604.30 88888.00 2021-02-22 23:24:32.000 053 14290.98 393.70 54604.46 88888.00 2021-02-22 23:24:33.000 053 14291.05 394.09 54604.39 88888.00 2021-02-22 23:24:34.000 053 14291.22 394.01 54604.40 88888.00 2021-02-22 23:24:35.000 053 14291.35 394.57 54604.31 88888.00 2021-02-22 23:24:36.000 053 14291.55 394.57 54604.47 88888.00 2021-02-22 23:24:37.000 053 14291.55 394.69 54604.43 88888.00 2021-02-22 23:24:38.000 053 14291.67 394.77 54604.39 88888.00 2021-02-22 23:24:39.000 053 14292.04 394.92 54604.41 88888.00 2021-02-22 23:24:40.000 053 14292.10 394.72 54604.59 88888.00 2021-02-22 23:24:41.000 053 14292.30 394.94 54604.49 88888.00 2021-02-22 23:24:42.000 053 14292.55 395.21 54604.77 88888.00 2021-02-22 23:24:43.000 053 14292.67 395.40 54604.58 88888.00 2021-02-22 23:24:44.000 053 14292.95 395.53 54604.46 88888.00 2021-02-22 23:24:45.000 053 14293.18 395.11 54604.59 88888.00 2021-02-22 23:24:46.000 053 14293.18 395.62 54604.67 88888.00 2021-02-22 23:24:47.000 053 14293.19 395.10 54604.69 88888.00 2021-02-22 23:24:48.000 053 14293.13 395.07 54604.79 88888.00 2021-02-22 23:24:49.000 053 14293.33 394.86 54604.68 88888.00 2021-02-22 23:24:50.000 053 14293.23 395.07 54604.78 88888.00 2021-02-22 23:24:51.000 053 14293.44 394.38 54604.38 88888.00 2021-02-22 23:24:52.000 053 14293.33 394.53 54604.52 88888.00 2021-02-22 23:24:53.000 053 14296.10 395.62 54602.23 88888.00 2021-02-22 23:24:54.000 053 14293.34 395.53 54604.88 88888.00 2021-02-22 23:24:55.000 053 14293.62 394.17 54604.95 88888.00 2021-02-22 23:24:56.000 053 14293.64 394.30 54604.48 88888.00 2021-02-22 23:24:57.000 053 14293.60 394.17 54605.01 88888.00 2021-02-22 23:24:58.000 053 14293.36 394.27 54604.92 88888.00 2021-02-22 23:24:59.000 053 14295.65 396.38 54602.68 88888.00 2021-02-22 23:25:00.000 053 14293.12 393.89 54604.98 88888.00 2021-02-22 23:25:01.000 053 14293.42 394.05 54604.92 88888.00 2021-02-22 23:25:02.000 053 14293.45 393.83 54604.87 88888.00 2021-02-22 23:25:03.000 053 14293.28 393.58 54605.05 88888.00 2021-02-22 23:25:04.000 053 14293.35 393.83 54604.95 88888.00 2021-02-22 23:25:05.000 053 14293.50 393.86 54604.86 88888.00 2021-02-22 23:25:06.000 053 14293.76 393.85 54604.56 88888.00 2021-02-22 23:25:07.000 053 14293.74 393.88 54605.09 88888.00 2021-02-22 23:25:08.000 053 14296.22 396.44 54602.58 88888.00 2021-02-22 23:25:09.000 053 14293.69 393.80 54605.04 88888.00 2021-02-22 23:25:10.000 053 14293.84 394.11 54605.22 88888.00 2021-02-22 23:25:11.000 053 14293.98 394.42 54604.97 88888.00 2021-02-22 23:25:12.000 053 14294.14 394.54 54605.28 88888.00 2021-02-22 23:25:13.000 053 14297.73 397.52 54602.60 88888.00 2021-02-22 23:25:14.000 053 14295.29 397.15 54604.80 88888.00 2021-02-22 23:25:15.000 053 14294.23 395.16 54605.15 88888.00 2021-02-22 23:25:16.000 053 14293.97 394.94 54605.01 88888.00 2021-02-22 23:25:17.000 053 14294.01 395.24 54605.10 88888.00 2021-02-22 23:25:18.000 053 14293.86 395.38 54605.22 88888.00 2021-02-22 23:25:19.000 053 14296.49 398.19 54602.60 88888.00 2021-02-22 23:25:20.000 053 14294.33 395.58 54605.34 88888.00 2021-02-22 23:25:21.000 053 14294.11 396.13 54605.02 88888.00 2021-02-22 23:25:22.000 053 14293.74 395.51 54605.49 88888.00 2021-02-22 23:25:23.000 053 14293.63 395.70 54605.47 88888.00 2021-02-22 23:25:24.000 053 14293.62 395.70 54605.70 88888.00 2021-02-22 23:25:25.000 053 14293.50 395.82 54605.28 88888.00 2021-02-22 23:25:26.000 053 14293.84 395.53 54605.57 88888.00 2021-02-22 23:25:27.000 053 14293.57 395.42 54605.57 88888.00 2021-02-22 23:25:28.000 053 14293.37 395.15 54605.67 88888.00 2021-02-22 23:25:29.000 053 14293.35 394.82 54605.79 88888.00 2021-02-22 23:25:30.000 053 14293.38 394.51 54605.45 88888.00 2021-02-22 23:25:31.000 053 14293.36 394.71 54605.54 88888.00 2021-02-22 23:25:32.000 053 14293.22 394.51 54605.61 88888.00 2021-02-22 23:25:33.000 053 14295.85 396.96 54603.06 88888.00 2021-02-22 23:25:34.000 053 14293.26 394.14 54605.27 88888.00 2021-02-22 23:25:35.000 053 14293.49 393.90 54605.53 88888.00 2021-02-22 23:25:36.000 053 14293.67 394.42 54605.47 88888.00 2021-02-22 23:25:37.000 053 14293.66 394.00 54605.64 88888.00 2021-02-22 23:25:38.000 053 14293.88 393.57 54605.46 88888.00 2021-02-22 23:25:39.000 053 14296.46 396.20 54603.20 88888.00 2021-02-22 23:25:40.000 053 14294.29 393.62 54605.29 88888.00 2021-02-22 23:25:41.000 053 14294.67 394.42 54605.66 88888.00 2021-02-22 23:25:42.000 053 14294.44 394.01 54605.80 88888.00 2021-02-22 23:25:43.000 053 14296.90 396.68 54603.01 88888.00 2021-02-22 23:25:44.000 053 14294.43 394.14 54605.86 88888.00 2021-02-22 23:25:45.000 053 14294.25 394.30 54605.85 88888.00 2021-02-22 23:25:46.000 053 14294.56 394.61 54605.39 88888.00 2021-02-22 23:25:47.000 053 14294.42 394.73 54605.98 88888.00 2021-02-22 23:25:48.000 053 14296.85 397.41 54603.55 88888.00 2021-02-22 23:25:49.000 053 14294.32 395.25 54606.23 88888.00 2021-02-22 23:25:50.000 053 14294.11 395.47 54606.22 88888.00 2021-02-22 23:25:51.000 053 14293.80 395.91 54605.72 88888.00 2021-02-22 23:25:52.000 053 14293.86 395.89 54606.44 88888.00 2021-02-22 23:25:53.000 053 14293.70 396.07 54606.53 88888.00 2021-02-22 23:25:54.000 053 14296.07 398.79 54604.14 88888.00 2021-02-22 23:25:55.000 053 14293.54 396.92 54606.62 88888.00 2021-02-22 23:25:56.000 053 14293.21 396.65 54606.60 88888.00 2021-02-22 23:25:57.000 053 14292.96 396.95 54606.50 88888.00 2021-02-22 23:25:58.000 053 14293.23 397.05 54606.73 88888.00 2021-02-22 23:25:59.000 053 14292.45 397.06 54606.90 88888.00 2021-02-22 23:26:00.000 053 14294.77 400.81 54604.30 88888.00 2021-02-22 23:26:01.000 053 14292.41 397.84 54606.81 88888.00 2021-02-22 23:26:02.000 053 14291.94 397.44 54607.03 88888.00 2021-02-22 23:26:03.000 053 14292.08 396.94 54607.01 88888.00 2021-02-22 23:26:04.000 053 14291.44 397.14 54607.06 88888.00 2021-02-22 23:26:05.000 053 14291.61 397.40 54606.98 88888.00 2021-02-22 23:26:06.000 053 14293.73 399.58 54604.47 88888.00 2021-02-22 23:26:07.000 053 14291.44 397.23 54606.73 88888.00 2021-02-22 23:26:08.000 053 14290.99 397.23 54606.87 88888.00 2021-02-22 23:26:09.000 053 14290.82 397.04 54606.95 88888.00 2021-02-22 23:26:10.000 053 14290.89 397.40 54606.97 88888.00 2021-02-22 23:26:11.000 053 14290.98 397.32 54606.73 88888.00 2021-02-22 23:26:12.000 053 14290.94 397.65 54606.67 88888.00 2021-02-22 23:26:13.000 053 14291.08 397.28 54606.38 88888.00 2021-02-22 23:26:14.000 053 14291.22 397.90 54606.81 88888.00 2021-02-22 23:26:15.000 053 14291.36 398.27 54606.55 88888.00 2021-02-22 23:26:16.000 053 14291.51 398.47 54606.41 88888.00 2021-02-22 23:26:17.000 053 14291.60 398.78 54606.54 88888.00 2021-02-22 23:26:18.000 053 14292.07 399.54 54606.41 88888.00 2021-02-22 23:26:19.000 053 14291.80 399.30 54606.48 88888.00 2021-02-22 23:26:20.000 053 14291.87 399.57 54606.41 88888.00 2021-02-22 23:26:21.000 053 14291.78 399.95 54606.41 88888.00 2021-02-22 23:26:22.000 053 14291.62 400.23 54606.51 88888.00 2021-02-22 23:26:23.000 053 14291.67 400.54 54606.54 88888.00 2021-02-22 23:26:24.000 053 14291.59 400.61 54606.60 88888.00 2021-02-22 23:26:25.000 053 14291.67 400.76 54606.58 88888.00 2021-02-22 23:26:26.000 053 14291.67 400.82 54606.45 88888.00 2021-02-22 23:26:27.000 053 14290.92 401.24 54606.60 88888.00 2021-02-22 23:26:28.000 053 14290.60 401.18 54606.58 88888.00 2021-02-22 23:26:29.000 053 14290.23 400.89 54606.50 88888.00 2021-02-22 23:26:30.000 053 14289.81 400.92 54606.54 88888.00 2021-02-22 23:26:31.000 053 14292.25 403.06 54603.56 88888.00 2021-02-22 23:26:32.000 053 14289.52 400.61 54606.59 88888.00 2021-02-22 23:26:33.000 053 14289.58 400.86 54606.60 88888.00 2021-02-22 23:26:34.000 053 14288.88 400.16 54606.73 88888.00 2021-02-22 23:26:35.000 053 14289.00 399.82 54606.53 88888.00 2021-02-22 23:26:36.000 053 14288.62 399.66 54606.49 88888.00 2021-02-22 23:26:37.000 053 14290.79 402.20 54604.11 88888.00 2021-02-22 23:26:38.000 053 14288.18 399.27 54606.41 88888.00 2021-02-22 23:26:39.000 053 14288.10 398.98 54606.36 88888.00 2021-02-22 23:26:40.000 053 14288.21 398.68 54606.51 88888.00 2021-02-22 23:26:41.000 053 14287.90 398.60 54606.30 88888.00 2021-02-22 23:26:42.000 053 14287.91 398.57 54606.29 88888.00 2021-02-22 23:26:43.000 053 14287.80 398.33 54606.13 88888.00 2021-02-22 23:26:44.000 053 14287.50 398.57 54606.17 88888.00 2021-02-22 23:26:45.000 053 14287.77 398.55 54606.06 88888.00 2021-02-22 23:26:46.000 053 14287.55 398.33 54606.22 88888.00 2021-02-22 23:26:47.000 053 14287.52 398.58 54606.24 88888.00 2021-02-22 23:26:48.000 053 14287.46 398.13 54606.22 88888.00 2021-02-22 23:26:49.000 053 14286.95 398.50 54606.21 88888.00 2021-02-22 23:26:50.000 053 14286.76 398.24 54606.11 88888.00 2021-02-22 23:26:51.000 053 14288.33 398.39 54602.32 88888.00 2021-02-22 23:26:52.000 053 14288.78 401.04 54603.26 88888.00 2021-02-22 23:26:53.000 053 14286.43 398.26 54606.02 88888.00 2021-02-22 23:26:54.000 053 14285.85 398.43 54606.07 88888.00 2021-02-22 23:26:55.000 053 14285.82 398.69 54605.63 88888.00 2021-02-22 23:26:56.000 053 14285.60 398.54 54605.48 88888.00 2021-02-22 23:26:57.000 053 14285.50 398.45 54605.91 88888.00 2021-02-22 23:26:58.000 053 14288.34 401.24 54603.23 88888.00 2021-02-22 23:26:59.000 053 14285.41 398.64 54605.78 88888.00 2021-02-22 23:27:00.000 053 14285.35 398.96 54605.35 88888.00 2021-02-22 23:27:01.000 053 14285.28 398.70 54605.39 88888.00 2021-02-22 23:27:02.000 053 14285.40 399.02 54605.30 88888.00 2021-02-22 23:27:03.000 053 14285.69 398.71 54605.20 88888.00 2021-02-22 23:27:04.000 053 14285.76 399.20 54605.30 88888.00 2021-02-22 23:27:05.000 053 14286.31 399.48 54605.17 88888.00 2021-02-22 23:27:06.000 053 14286.40 399.32 54604.97 88888.00 2021-02-22 23:27:07.000 053 14286.59 399.54 54604.91 88888.00 2021-02-22 23:27:08.000 053 14286.93 399.71 54605.03 88888.00 2021-02-22 23:27:09.000 053 14287.14 399.96 54605.03 88888.00 2021-02-22 23:27:10.000 053 14287.20 399.99 54604.78 88888.00 2021-02-22 23:27:11.000 053 14287.53 400.10 54604.73 88888.00 2021-02-22 23:27:12.000 053 14287.68 400.16 54604.67 88888.00 2021-02-22 23:27:13.000 053 14287.93 400.41 54604.84 88888.00 2021-02-22 23:27:14.000 053 14287.90 400.58 54605.03 88888.00 2021-02-22 23:27:15.000 053 14288.07 400.74 54604.71 88888.00 2021-02-22 23:27:16.000 053 14287.78 400.55 54604.72 88888.00 2021-02-22 23:27:17.000 053 14287.74 400.54 54605.03 88888.00 2021-02-22 23:27:18.000 053 14287.65 400.61 54604.59 88888.00 2021-02-22 23:27:19.000 053 14287.35 400.79 54605.01 88888.00 2021-02-22 23:27:20.000 053 14287.13 400.78 54605.04 88888.00 2021-02-22 23:27:21.000 053 14286.80 400.49 54604.65 88888.00 2021-02-22 23:27:22.000 053 14289.03 401.46 54602.57 88888.00 2021-02-22 23:27:23.000 053 14286.23 401.19 54605.10 88888.00 2021-02-22 23:27:24.000 053 14285.74 400.20 54605.18 88888.00 2021-02-22 23:27:25.000 053 14285.72 400.42 54605.16 88888.00 2021-02-22 23:27:26.000 053 14284.92 399.80 54605.22 88888.00 2021-02-22 23:27:27.000 053 14284.75 399.83 54605.15 88888.00 2021-02-22 23:27:28.000 053 14286.90 402.33 54602.61 88888.00 2021-02-22 23:27:29.000 053 14284.33 399.16 54605.15 88888.00 2021-02-22 23:27:30.000 053 14283.95 399.08 54605.02 88888.00 2021-02-22 23:27:31.000 053 14283.75 398.99 54605.20 88888.00 2021-02-22 23:27:32.000 053 14283.47 399.12 54604.89 88888.00 2021-02-22 23:27:33.000 053 14283.62 398.63 54604.89 88888.00 2021-02-22 23:27:34.000 053 14283.01 398.61 54604.90 88888.00 2021-02-22 23:27:35.000 053 14283.21 398.69 54604.67 88888.00 2021-02-22 23:27:36.000 053 14282.81 398.25 54604.81 88888.00 2021-02-22 23:27:37.000 053 14282.65 398.27 54604.73 88888.00 2021-02-22 23:27:38.000 053 14282.61 398.32 54604.71 88888.00 2021-02-22 23:27:39.000 053 14282.58 398.25 54604.52 88888.00 2021-02-22 23:27:40.000 053 14282.44 398.33 54604.43 88888.00 2021-02-22 23:27:41.000 053 14282.39 398.41 54604.49 88888.00 2021-02-22 23:27:42.000 053 14282.66 398.55 54604.19 88888.00 2021-02-22 23:27:43.000 053 14282.36 398.98 54604.17 88888.00 2021-02-22 23:27:44.000 053 14285.55 402.57 54601.56 88888.00 2021-02-22 23:27:45.000 053 14282.49 401.74 54604.08 88888.00 2021-02-22 23:27:46.000 053 14282.54 398.91 54603.83 88888.00 2021-02-22 23:27:47.000 053 14282.64 399.26 54603.91 88888.00 2021-02-22 23:27:48.000 053 14282.86 398.84 54603.89 88888.00 2021-02-22 23:27:49.000 053 14282.67 399.48 54603.89 88888.00 2021-02-22 23:27:50.000 053 14285.62 402.12 54601.57 88888.00 2021-02-22 23:27:51.000 053 14282.86 399.69 54603.77 88888.00 2021-02-22 23:27:52.000 053 14283.31 399.76 54603.58 88888.00 2021-02-22 23:27:53.000 053 14283.22 400.00 54603.47 88888.00 2021-02-22 23:27:54.000 053 14283.44 399.91 54603.55 88888.00 2021-02-22 23:27:55.000 053 14283.39 400.08 54603.45 88888.00 2021-02-22 23:27:56.000 053 14283.53 400.10 54603.41 88888.00 2021-02-22 23:27:57.000 053 14283.77 400.07 54603.34 88888.00 2021-02-22 23:27:58.000 053 14284.25 400.55 54603.14 88888.00 2021-02-22 23:27:59.000 053 14286.71 403.00 54601.85 88888.00 2021-02-22 23:28:00.000 053 14284.54 400.29 54603.26 88888.00 2021-02-22 23:28:01.000 053 14284.82 400.39 54603.35 88888.00 2021-02-22 23:28:02.000 053 14285.00 400.46 54602.98 88888.00 2021-02-22 23:28:03.000 053 14285.55 401.10 54603.19 88888.00 2021-02-22 23:28:04.000 053 14285.33 400.84 54603.14 88888.00 2021-02-22 23:28:05.000 053 14285.68 400.54 54603.20 88888.00 2021-02-22 23:28:06.000 053 14285.63 400.54 54603.03 88888.00 2021-02-22 23:28:07.000 053 14285.66 400.68 54603.17 88888.00 2021-02-22 23:28:08.000 053 14285.88 401.24 54603.35 88888.00 2021-02-22 23:28:09.000 053 14286.08 400.49 54603.29 88888.00 2021-02-22 23:28:10.000 053 14285.97 400.62 54603.41 88888.00 2021-02-22 23:28:11.000 053 14285.62 400.47 54603.42 88888.00 2021-02-22 23:28:12.000 053 14285.70 400.37 54603.57 88888.00 2021-02-22 23:28:13.000 053 14285.56 400.31 54603.64 88888.00 2021-02-22 23:28:14.000 053 14285.31 400.40 54603.67 88888.00 2021-02-22 23:28:15.000 053 14285.15 400.10 54603.70 88888.00 2021-02-22 23:28:16.000 053 14284.75 400.12 54603.90 88888.00 2021-02-22 23:28:17.000 053 14284.88 400.06 54603.57 88888.00 2021-02-22 23:28:18.000 053 14284.44 400.73 54603.27 88888.00 2021-02-22 23:28:19.000 053 14286.82 402.61 54601.37 88888.00 2021-02-22 23:28:20.000 053 14283.68 399.91 54603.88 88888.00 2021-02-22 23:28:21.000 053 14283.65 400.06 54603.98 88888.00 2021-02-22 23:28:22.000 053 14283.53 400.24 54603.58 88888.00 2021-02-22 23:28:23.000 053 14283.17 400.48 54603.58 88888.00 2021-02-22 23:28:24.000 053 14283.49 400.07 54603.95 88888.00 2021-02-22 23:28:25.000 053 14285.62 403.17 54600.98 88888.00 2021-02-22 23:28:26.000 053 14282.96 400.40 54603.64 88888.00 2021-02-22 23:28:27.000 053 14283.05 400.43 54603.62 88888.00 2021-02-22 23:28:28.000 053 14283.08 400.73 54603.16 88888.00 2021-02-22 23:28:29.000 053 14282.92 400.72 54603.44 88888.00 2021-02-22 23:28:30.000 053 14282.91 400.99 54603.61 88888.00 2021-02-22 23:28:31.000 053 14282.86 401.24 54603.64 88888.00 2021-02-22 23:28:32.000 053 14283.08 401.26 54603.47 88888.00 2021-02-22 23:28:33.000 053 14283.02 401.51 54603.37 88888.00 2021-02-22 23:28:34.000 053 14283.01 401.79 54603.33 88888.00 2021-02-22 23:28:35.000 053 14283.40 402.08 54603.53 88888.00 2021-02-22 23:28:36.000 053 14284.26 401.96 54599.45 88888.00 2021-02-22 23:28:37.000 053 14285.77 404.67 54600.81 88888.00 2021-02-22 23:28:38.000 053 14283.25 402.32 54603.20 88888.00 2021-02-22 23:28:39.000 053 14283.04 402.27 54603.26 88888.00 2021-02-22 23:28:40.000 053 14283.69 402.75 54603.14 88888.00 2021-02-22 23:28:41.000 053 14283.56 402.78 54603.26 88888.00 2021-02-22 23:28:42.000 053 14283.25 402.43 54602.90 88888.00 2021-02-22 23:28:43.000 053 14285.73 405.05 54601.25 88888.00 2021-02-22 23:28:44.000 053 14283.19 402.75 54603.25 88888.00 2021-02-22 23:28:45.000 053 14283.25 402.56 54603.07 88888.00 2021-02-22 23:28:46.000 053 14283.18 402.51 54603.13 88888.00 2021-02-22 23:28:47.000 053 14283.32 402.56 54602.94 88888.00 2021-02-22 23:28:48.000 053 14283.63 402.03 54603.01 88888.00 2021-02-22 23:28:49.000 053 14283.16 402.29 54602.72 88888.00 2021-02-22 23:28:50.000 053 14283.11 402.03 54603.02 88888.00 2021-02-22 23:28:51.000 053 14283.27 402.03 54602.93 88888.00 2021-02-22 23:28:52.000 053 14283.31 401.94 54602.69 88888.00 2021-02-22 23:28:53.000 053 14283.37 401.57 54602.85 88888.00 2021-02-22 23:28:54.000 053 14283.23 401.54 54602.70 88888.00 2021-02-22 23:28:55.000 053 14283.18 401.38 54602.88 88888.00 2021-02-22 23:28:56.000 053 14283.31 401.16 54603.00 88888.00 2021-02-22 23:28:57.000 053 14283.24 401.00 54602.73 88888.00 2021-02-22 23:28:58.000 053 14283.14 400.85 54602.76 88888.00 2021-02-22 23:28:59.000 053 14283.31 400.70 54602.85 88888.00 2021-02-22 23:29:00.000 053 14283.45 400.74 54602.84 88888.00 2021-02-22 23:29:01.000 053 14283.56 400.42 54602.81 88888.00 2021-02-22 23:29:02.000 053 14283.57 400.52 54602.73 88888.00 2021-02-22 23:29:03.000 053 14283.74 400.10 54602.62 88888.00 2021-02-22 23:29:04.000 053 14283.84 399.79 54602.70 88888.00 2021-02-22 23:29:05.000 053 14283.90 400.19 54602.59 88888.00 2021-02-22 23:29:06.000 053 14284.01 399.68 54602.81 88888.00 2021-02-22 23:29:07.000 053 14286.62 400.70 54600.18 88888.00 2021-02-22 23:29:08.000 053 14283.87 399.26 54602.68 88888.00 2021-02-22 23:29:09.000 053 14284.29 399.49 54602.49 88888.00 2021-02-22 23:29:10.000 053 14284.56 399.28 54602.18 88888.00 2021-02-22 23:29:11.000 053 14284.19 399.10 54602.66 88888.00 2021-02-22 23:29:12.000 053 14284.50 399.33 54602.24 88888.00 2021-02-22 23:29:13.000 053 14286.79 401.54 54599.93 88888.00 2021-02-22 23:29:14.000 053 14284.40 399.45 54602.45 88888.00 2021-02-22 23:29:15.000 053 14284.44 399.64 54602.43 88888.00 2021-02-22 23:29:16.000 053 14284.44 399.12 54602.52 88888.00 2021-02-22 23:29:17.000 053 14284.63 399.35 54602.49 88888.00 2021-02-22 23:29:18.000 053 14284.62 399.11 54602.44 88888.00 2021-02-22 23:29:19.000 053 14284.76 399.49 54602.47 88888.00 2021-02-22 23:29:20.000 053 14285.42 399.26 54602.01 88888.00 2021-02-22 23:29:21.000 053 14284.97 399.25 54602.49 88888.00 2021-02-22 23:29:22.000 053 14285.15 399.06 54602.35 88888.00 2021-02-22 23:29:23.000 053 14285.23 398.93 54602.25 88888.00 2021-02-22 23:29:24.000 053 14285.24 398.87 54602.25 88888.00 2021-02-22 23:29:25.000 053 14285.57 399.27 54602.19 88888.00 2021-02-22 23:29:26.000 053 14285.36 398.57 54602.31 88888.00 2021-02-22 23:29:27.000 053 14285.44 398.47 54602.07 88888.00 2021-02-22 23:29:28.000 053 14285.44 398.16 54602.28 88888.00 2021-02-22 23:29:29.000 053 14285.28 398.09 54602.43 88888.00 2021-02-22 23:29:30.000 053 14285.34 397.77 54602.32 88888.00 2021-02-22 23:29:31.000 053 14285.53 397.65 54602.29 88888.00 2021-02-22 23:29:32.000 053 14285.38 397.10 54602.23 88888.00 2021-02-22 23:29:33.000 053 14285.36 396.92 54602.18 88888.00 2021-02-22 23:29:34.000 053 14288.16 399.41 54599.73 88888.00 2021-02-22 23:29:35.000 053 14285.39 396.87 54602.30 88888.00 2021-02-22 23:29:36.000 053 14285.89 396.96 54602.27 88888.00 2021-02-22 23:29:37.000 053 14286.14 396.66 54602.22 88888.00 2021-02-22 23:29:38.000 053 14285.97 396.71 54602.41 88888.00 2021-02-22 23:29:39.000 053 14286.26 396.76 54602.07 88888.00 2021-02-22 23:29:40.000 053 14288.89 399.16 54599.68 88888.00 2021-02-22 23:29:41.000 053 14286.43 397.17 54602.13 88888.00 2021-02-22 23:29:42.000 053 14286.69 397.16 54602.18 88888.00 2021-02-22 23:29:43.000 053 14286.79 397.23 54601.17 88888.00 2021-02-22 23:29:44.000 053 14289.58 400.17 54601.62 88888.00 2021-02-22 23:29:45.000 053 14287.21 397.63 54602.37 88888.00 2021-02-22 23:29:46.000 053 14287.52 397.86 54602.24 88888.00 2021-02-22 23:29:47.000 053 14287.66 398.50 54602.38 88888.00 2021-02-22 23:29:48.000 053 14287.77 398.20 54602.44 88888.00 2021-02-22 23:29:49.000 053 14288.08 398.78 54602.35 88888.00 2021-02-22 23:29:50.000 053 14288.14 398.82 54602.34 88888.00 2021-02-22 23:29:51.000 053 14288.68 398.90 54602.37 88888.00 2021-02-22 23:29:52.000 053 14288.98 399.29 54602.58 88888.00 2021-02-22 23:29:53.000 053 14288.82 398.93 54602.73 88888.00 2021-02-22 23:29:54.000 053 14289.21 399.23 54602.57 88888.00 2021-02-22 23:29:55.000 053 14289.53 399.66 54602.58 88888.00 2021-02-22 23:29:56.000 053 14289.16 399.21 54602.44 88888.00 2021-02-22 23:29:57.000 053 14289.86 399.56 54602.82 88888.00 2021-02-22 23:29:58.000 053 14289.44 399.26 54602.91 88888.00 2021-02-22 23:29:59.000 053 14289.65 399.12 54602.81 88888.00 2021-02-22 23:30:00.000 053 14289.69 399.09 54602.89 88888.00 2021-02-22 23:30:01.000 053 14289.90 399.17 54602.89 88888.00 2021-02-22 23:30:02.000 053 14289.75 400.00 54602.99 88888.00 2021-02-22 23:30:03.000 053 14289.63 398.92 54603.05 88888.00 2021-02-22 23:30:04.000 053 14292.14 401.33 54600.56 88888.00 2021-02-22 23:30:05.000 053 14289.66 398.32 54603.04 88888.00 2021-02-22 23:30:06.000 053 14289.70 398.32 54603.28 88888.00 2021-02-22 23:30:07.000 053 14289.56 398.09 54603.05 88888.00 2021-02-22 23:30:08.000 053 14291.89 400.59 54600.81 88888.00 2021-02-22 23:30:09.000 053 14289.38 397.91 54603.39 88888.00 2021-02-22 23:30:10.000 053 14289.41 398.03 54603.36 88888.00 2021-02-22 23:30:11.000 053 14289.43 397.60 54603.41 88888.00 2021-02-22 23:30:12.000 053 14289.07 397.52 54603.36 88888.00 2021-02-22 23:30:13.000 053 14289.02 397.49 54603.40 88888.00 2021-02-22 23:30:14.000 053 14289.25 397.50 54603.41 88888.00 2021-02-22 23:30:15.000 053 14288.74 397.43 54603.58 88888.00 2021-02-22 23:30:16.000 053 14288.94 397.17 54603.55 88888.00 2021-02-22 23:30:17.000 053 14292.87 397.63 54600.41 88888.00 2021-02-22 23:30:18.000 053 14291.59 399.22 54603.60 88888.00 2021-02-22 23:30:19.000 053 14289.22 396.89 54603.38 88888.00 2021-02-22 23:30:20.000 053 14289.81 396.63 54603.66 88888.00 2021-02-22 23:30:21.000 053 14289.38 396.81 54603.73 88888.00 2021-02-22 23:30:22.000 053 14289.80 396.44 54603.78 88888.00 2021-02-22 23:30:23.000 053 14292.09 398.78 54601.29 88888.00 2021-02-22 23:30:24.000 053 14289.95 396.63 54603.69 88888.00 2021-02-22 23:30:25.000 053 14289.96 396.90 54603.83 88888.00 2021-02-22 23:30:26.000 053 14289.91 396.45 54603.85 88888.00 2021-02-22 23:30:27.000 053 14290.16 396.81 54603.90 88888.00 2021-02-22 23:30:28.000 053 14290.15 396.27 54604.02 88888.00 2021-02-22 23:30:29.000 053 14290.35 396.20 54603.95 88888.00 2021-02-22 23:30:30.000 053 14290.54 396.57 54604.05 88888.00 2021-02-22 23:30:31.000 053 14290.78 396.56 54604.16 88888.00 2021-02-22 23:30:32.000 053 14290.85 396.62 54604.23 88888.00 2021-02-22 23:30:33.000 053 14290.89 396.71 54604.34 88888.00 2021-02-22 23:30:34.000 053 14291.07 396.66 54604.29 88888.00 2021-02-22 23:30:35.000 053 14294.02 399.32 54601.80 88888.00 2021-02-22 23:30:36.000 053 14291.46 397.15 54604.32 88888.00 2021-02-22 23:30:37.000 053 14292.04 397.65 54604.19 88888.00 2021-02-22 23:30:38.000 053 14291.76 397.12 54604.59 88888.00 2021-02-22 23:30:39.000 053 14291.91 397.34 54604.59 88888.00 2021-02-22 23:30:40.000 053 14294.75 399.77 54602.03 88888.00 2021-02-22 23:30:41.000 053 14294.95 399.81 54602.38 88888.00 2021-02-22 23:30:42.000 053 14292.51 397.42 54604.77 88888.00 2021-02-22 23:30:43.000 053 14292.48 398.06 54604.90 88888.00 2021-02-22 23:30:44.000 053 14292.62 397.82 54604.98 88888.00 2021-02-22 23:30:45.000 053 14292.86 398.03 54604.72 88888.00 2021-02-22 23:30:46.000 053 14292.68 398.16 54605.23 88888.00 2021-02-22 23:30:47.000 053 14292.99 398.03 54605.38 88888.00 2021-02-22 23:30:48.000 053 14293.21 398.25 54605.40 88888.00 2021-02-22 23:30:49.000 053 14293.45 398.49 54605.37 88888.00 2021-02-22 23:30:50.000 053 14295.87 400.97 54602.93 88888.00 2021-02-22 23:30:51.000 053 14293.68 398.40 54605.51 88888.00 2021-02-22 23:30:52.000 053 14293.45 398.49 54605.54 88888.00 2021-02-22 23:30:53.000 053 14293.62 398.97 54605.82 88888.00 2021-02-22 23:30:54.000 053 14293.56 398.89 54605.89 88888.00 2021-02-22 23:30:55.000 053 14293.69 398.84 54605.67 88888.00 2021-02-22 23:30:56.000 053 14296.22 401.53 54603.26 88888.00 2021-02-22 23:30:57.000 053 14293.84 399.22 54606.03 88888.00 2021-02-22 23:30:58.000 053 14293.76 399.08 54606.16 88888.00 2021-02-22 23:30:59.000 053 14293.86 399.10 54606.16 88888.00 2021-02-22 23:31:00.000 053 14293.99 399.21 54606.00 88888.00 2021-02-22 23:31:01.000 053 14294.18 399.45 54606.35 88888.00 2021-02-22 23:31:02.000 053 14294.43 399.75 54606.32 88888.00 2021-02-22 23:31:03.000 053 14293.90 399.64 54606.27 88888.00 2021-02-22 23:31:04.000 053 14294.01 399.21 54606.58 88888.00 2021-02-22 23:31:05.000 053 14293.86 399.26 54602.86 88888.00 2021-02-22 23:31:06.000 053 14296.42 402.14 54604.16 88888.00 2021-02-22 23:31:07.000 053 14293.98 399.40 54606.72 88888.00 2021-02-22 23:31:08.000 053 14293.90 399.25 54606.82 88888.00 2021-02-22 23:31:09.000 053 14294.32 399.59 54606.79 88888.00 2021-02-22 23:31:10.000 053 14293.75 399.16 54606.78 88888.00 2021-02-22 23:31:11.000 053 14293.62 399.45 54606.74 88888.00 2021-02-22 23:31:12.000 053 14296.42 402.00 54604.40 88888.00 2021-02-22 23:31:13.000 053 14293.55 399.37 54607.08 88888.00 2021-02-22 23:31:14.000 053 14293.65 399.16 54606.73 88888.00 2021-02-22 23:31:15.000 053 14293.46 398.97 54606.90 88888.00 2021-02-22 23:31:16.000 053 14296.27 401.78 54604.32 88888.00 2021-02-22 23:31:17.000 053 14293.80 399.39 54607.11 88888.00 2021-02-22 23:31:18.000 053 14293.88 398.90 54606.98 88888.00 2021-02-22 23:31:19.000 053 14294.00 398.69 54606.79 88888.00 2021-02-22 23:31:20.000 053 14293.87 398.65 54606.86 88888.00 2021-02-22 23:31:21.000 053 14293.98 398.41 54606.60 88888.00 2021-02-22 23:31:22.000 053 14294.40 399.19 54606.89 88888.00 2021-02-22 23:31:23.000 053 14293.93 398.78 54606.89 88888.00 2021-02-22 23:31:24.000 053 14294.22 398.87 54606.85 88888.00 2021-02-22 23:31:25.000 053 14294.34 398.95 54606.76 88888.00 2021-02-22 23:31:26.000 053 14294.47 399.01 54606.77 88888.00 2021-02-22 23:31:27.000 053 14294.53 398.96 54606.88 88888.00 2021-02-22 23:31:28.000 053 14294.66 398.95 54606.73 88888.00 2021-02-22 23:31:29.000 053 14294.48 399.06 54606.74 88888.00 2021-02-22 23:31:30.000 053 14294.75 398.96 54606.23 88888.00 2021-02-22 23:31:31.000 053 14294.76 399.12 54606.54 88888.00 2021-02-22 23:31:32.000 053 14294.78 399.46 54606.69 88888.00 2021-02-22 23:31:33.000 053 14295.02 399.34 54606.75 88888.00 2021-02-22 23:31:34.000 053 14295.06 399.41 54606.72 88888.00 2021-02-22 23:31:35.000 053 14295.20 399.09 54606.70 88888.00 2021-02-22 23:31:36.000 053 14297.87 400.59 54604.04 88888.00 2021-02-22 23:31:37.000 053 14295.28 399.60 54606.60 88888.00 2021-02-22 23:31:38.000 053 14295.43 399.42 54606.61 88888.00 2021-02-22 23:31:39.000 053 14295.26 399.33 54606.69 88888.00 2021-02-22 23:31:40.000 053 14295.45 399.17 54606.50 88888.00 2021-02-22 23:31:41.000 053 14295.51 399.48 54606.66 88888.00 2021-02-22 23:31:42.000 053 14298.11 402.33 54604.03 88888.00 2021-02-22 23:31:43.000 053 14295.82 399.05 54606.61 88888.00 2021-02-22 23:31:44.000 053 14295.77 399.41 54606.61 88888.00 2021-02-22 23:31:45.000 053 14295.76 399.04 54606.66 88888.00 2021-02-22 23:31:46.000 053 14295.79 399.19 54606.46 88888.00 2021-02-22 23:31:47.000 053 14296.02 399.53 54606.54 88888.00 2021-02-22 23:31:48.000 053 14296.19 399.24 54606.65 88888.00 2021-02-22 23:31:49.000 053 14295.99 399.41 54606.56 88888.00 2021-02-22 23:31:50.000 053 14295.84 398.97 54606.79 88888.00 2021-02-22 23:31:51.000 053 14295.83 398.91 54606.60 88888.00 2021-02-22 23:31:52.000 053 14296.05 399.03 54606.12 88888.00 2021-02-22 23:31:53.000 053 14296.24 398.81 54606.61 88888.00 2021-02-22 23:31:54.000 053 14296.16 399.28 54606.56 88888.00 2021-02-22 23:31:55.000 053 14295.96 398.70 54606.65 88888.00 2021-02-22 23:31:56.000 053 14296.20 399.08 54606.50 88888.00 2021-02-22 23:31:57.000 053 14296.76 398.97 54606.55 88888.00 2021-02-22 23:31:58.000 053 14296.24 398.81 54606.63 88888.00 2021-02-22 23:31:59.000 053 14296.44 398.88 54606.60 88888.00 2021-02-22 23:32:00.000 053 14296.51 398.87 54606.66 88888.00 2021-02-22 23:32:01.000 053 14296.48 398.90 54606.55 88888.00 2021-02-22 23:32:02.000 053 14296.72 399.19 54606.25 88888.00 2021-02-22 23:32:03.000 053 14296.66 398.89 54606.68 88888.00 2021-02-22 23:32:04.000 053 14296.98 399.08 54606.33 88888.00 2021-02-22 23:32:05.000 053 14300.96 399.22 54603.05 88888.00 2021-02-22 23:32:06.000 053 14299.89 401.61 54606.39 88888.00 2021-02-22 23:32:07.000 053 14298.09 399.41 54606.40 88888.00 2021-02-22 23:32:08.000 053 14297.69 399.53 54606.49 88888.00 2021-02-22 23:32:09.000 053 14298.09 399.60 54606.47 88888.00 2021-02-22 23:32:10.000 053 14298.12 399.78 54606.51 88888.00 2021-02-22 23:32:11.000 053 14300.78 402.32 54603.93 88888.00 2021-02-22 23:32:12.000 053 14298.54 400.09 54606.41 88888.00 2021-02-22 23:32:13.000 053 14298.66 400.45 54606.17 88888.00 2021-02-22 23:32:14.000 053 14299.18 400.32 54606.47 88888.00 2021-02-22 23:32:15.000 053 14299.29 400.39 54606.53 88888.00 2021-02-22 23:32:16.000 053 14299.29 400.39 54606.51 88888.00 2021-02-22 23:32:17.000 053 14299.55 400.66 54606.43 88888.00 2021-02-22 23:32:18.000 053 14299.84 400.64 54606.47 88888.00 2021-02-22 23:32:19.000 053 14299.61 400.45 54606.52 88888.00 2021-02-22 23:32:20.000 053 14299.75 400.46 54606.62 88888.00 2021-02-22 23:32:21.000 053 14299.96 400.78 54606.45 88888.00 2021-02-22 23:32:22.000 053 14300.43 400.55 54606.46 88888.00 2021-02-22 23:32:23.000 053 14300.16 400.55 54606.66 88888.00 2021-02-22 23:32:24.000 053 14299.91 400.70 54606.69 88888.00 2021-02-22 23:32:25.000 053 14300.01 400.48 54606.85 88888.00 2021-02-22 23:32:26.000 053 14300.12 400.54 54606.79 88888.00 2021-02-22 23:32:27.000 053 14300.13 400.62 54606.74 88888.00 2021-02-22 23:32:28.000 053 14300.07 400.16 54607.07 88888.00 2021-02-22 23:32:29.000 053 14300.04 400.23 54607.10 88888.00 2021-02-22 23:32:30.000 053 14299.95 400.16 54607.12 88888.00 2021-02-22 23:32:31.000 053 14300.03 400.06 54607.23 88888.00 2021-02-22 23:32:32.000 053 14300.12 400.32 54607.17 88888.00 2021-02-22 23:32:33.000 053 14300.38 400.26 54607.34 88888.00 2021-02-22 23:32:34.000 053 14300.44 400.20 54606.99 88888.00 2021-02-22 23:32:35.000 053 14299.92 400.10 54607.48 88888.00 2021-02-22 23:32:36.000 053 14302.52 402.93 54604.84 88888.00 2021-02-22 23:32:37.000 053 14300.63 400.34 54607.26 88888.00 2021-02-22 23:32:38.000 053 14300.19 400.51 54607.51 88888.00 2021-02-22 23:32:39.000 053 14300.23 400.73 54607.41 88888.00 2021-02-22 23:32:40.000 053 14300.04 400.44 54607.64 88888.00 2021-02-22 23:32:41.000 053 14300.35 400.57 54607.64 88888.00 2021-02-22 23:32:42.000 053 14302.76 403.36 54605.06 88888.00 2021-02-22 23:32:43.000 053 14300.24 400.81 54607.59 88888.00 2021-02-22 23:32:44.000 053 14300.62 400.96 54607.86 88888.00 2021-02-22 23:32:45.000 053 14299.99 400.71 54607.81 88888.00 2021-02-22 23:32:46.000 053 14300.05 400.98 54607.78 88888.00 2021-02-22 23:32:47.000 053 14300.25 400.92 54607.69 88888.00 2021-02-22 23:32:48.000 053 14300.24 401.10 54607.79 88888.00 2021-02-22 23:32:49.000 053 14300.01 400.99 54607.76 88888.00 2021-02-22 23:32:50.000 053 14299.97 400.92 54607.92 88888.00 2021-02-22 23:32:51.000 053 14299.98 400.92 54607.82 88888.00 2021-02-22 23:32:52.000 053 14301.49 400.96 54604.66 88888.00 2021-02-22 23:32:53.000 053 14302.64 403.35 54607.98 88888.00 2021-02-22 23:32:54.000 053 14300.02 400.79 54607.69 88888.00 2021-02-22 23:32:55.000 053 14299.87 400.92 54608.17 88888.00 2021-02-22 23:32:56.000 053 14300.11 400.89 54608.13 88888.00 2021-02-22 23:32:57.000 053 14300.17 400.97 54607.98 88888.00 2021-02-22 23:32:58.000 053 14302.89 403.46 54605.57 88888.00 2021-02-22 23:32:59.000 053 14300.16 400.85 54608.05 88888.00 2021-02-22 23:33:00.000 053 14300.15 400.94 54608.21 88888.00 2021-02-22 23:33:01.000 053 14300.25 401.17 54608.19 88888.00 2021-02-22 23:33:02.000 053 14300.61 400.93 54608.06 88888.00 2021-02-22 23:33:03.000 053 14300.42 401.46 54607.97 88888.00 2021-02-22 23:33:04.000 053 14300.62 401.24 54608.24 88888.00 2021-02-22 23:33:05.000 053 14300.52 401.45 54608.39 88888.00 2021-02-22 23:33:06.000 053 14300.69 401.45 54608.30 88888.00 2021-02-22 23:33:07.000 053 14301.14 401.49 54608.23 88888.00 2021-02-22 23:33:08.000 053 14300.87 401.58 54608.51 88888.00 2021-02-22 23:33:09.000 053 14300.94 401.99 54608.54 88888.00 2021-02-22 23:33:10.000 053 14300.80 401.97 54608.61 88888.00 2021-02-22 23:33:11.000 053 14300.86 401.98 54608.71 88888.00 2021-02-22 23:33:12.000 053 14300.88 401.98 54605.78 88888.00 2021-02-22 23:33:13.000 053 14302.54 404.57 54608.54 88888.00 2021-02-22 23:33:14.000 053 14301.43 401.98 54608.38 88888.00 2021-02-22 23:33:15.000 053 14301.05 401.94 54608.64 88888.00 2021-02-22 23:33:16.000 053 14301.25 401.45 54608.93 88888.00 2021-02-22 23:33:17.000 053 14301.18 401.33 54608.45 88888.00 2021-02-22 23:33:18.000 053 14301.17 401.54 54608.91 88888.00 2021-02-22 23:33:19.000 053 14301.53 401.55 54609.20 88888.00 2021-02-22 23:33:20.000 053 14301.32 401.14 54609.15 88888.00 2021-02-22 23:33:21.000 053 14301.88 401.01 54609.10 88888.00 2021-02-22 23:33:22.000 053 14301.60 400.85 54609.17 88888.00 2021-02-22 23:33:23.000 053 14304.42 403.60 54606.61 88888.00 2021-02-22 23:33:24.000 053 14302.60 400.99 54608.82 88888.00 2021-02-22 23:33:25.000 053 14302.44 401.03 54609.37 88888.00 2021-02-22 23:33:26.000 053 14302.90 400.39 54609.39 88888.00 2021-02-22 23:33:27.000 053 14302.89 400.49 54609.31 88888.00 2021-02-22 23:33:28.000 053 14303.06 400.70 54609.53 88888.00 2021-02-22 23:33:29.000 053 14305.90 402.98 54606.95 88888.00 2021-02-22 23:33:30.000 053 14303.67 400.71 54609.57 88888.00 2021-02-22 23:33:31.000 053 14303.86 400.55 54609.64 88888.00 2021-02-22 23:33:32.000 053 14304.01 400.49 54609.56 88888.00 2021-02-22 23:33:33.000 053 14304.28 400.60 54609.74 88888.00 2021-02-22 23:33:34.000 053 14305.01 400.95 54609.63 88888.00 2021-02-22 23:33:35.000 053 14304.70 400.48 54609.58 88888.00 2021-02-22 23:33:36.000 053 14304.96 400.56 54609.81 88888.00 2021-02-22 23:33:37.000 053 14304.95 400.76 54609.88 88888.00 2021-02-22 23:33:38.000 053 14305.14 400.80 54609.94 88888.00 2021-02-22 23:33:39.000 053 14305.41 400.90 54610.06 88888.00 2021-02-22 23:33:40.000 053 14305.75 400.89 54610.11 88888.00 2021-02-22 23:33:41.000 053 14305.77 401.10 54610.20 88888.00 2021-02-22 23:33:42.000 053 14305.91 400.51 54610.38 88888.00 2021-02-22 23:33:43.000 053 14308.61 403.23 54607.71 88888.00 2021-02-22 23:33:44.000 053 14306.28 401.05 54610.46 88888.00 2021-02-22 23:33:45.000 053 14306.41 400.80 54610.45 88888.00 2021-02-22 23:33:46.000 053 14306.88 400.80 54610.33 88888.00 2021-02-22 23:33:47.000 053 14306.66 400.91 54610.46 88888.00 2021-02-22 23:33:48.000 053 14307.13 400.92 54610.20 88888.00 2021-02-22 23:33:49.000 053 14309.50 403.92 54607.96 88888.00 2021-02-22 23:33:50.000 053 14307.30 401.03 54610.52 88888.00 2021-02-22 23:33:51.000 053 14307.21 401.15 54610.75 88888.00 2021-02-22 23:33:52.000 053 14307.39 401.25 54610.78 88888.00 2021-02-22 23:33:53.000 053 14307.65 401.18 54610.72 88888.00 2021-02-22 23:33:54.000 053 14307.97 401.72 54610.88 88888.00 2021-02-22 23:33:55.000 053 14307.83 401.25 54610.82 88888.00 2021-02-22 23:33:56.000 053 14307.94 401.43 54611.06 88888.00 2021-02-22 23:33:57.000 053 14308.11 401.04 54611.24 88888.00 2021-02-22 23:33:58.000 053 14308.29 401.29 54610.62 88888.00 2021-02-22 23:33:59.000 053 14308.33 401.48 54611.15 88888.00 2021-02-22 23:34:00.000 053 14308.56 400.86 54611.18 88888.00 2021-02-22 23:34:01.000 053 14308.72 400.93 54611.02 88888.00 2021-02-22 23:34:02.000 053 14308.91 400.60 54611.44 88888.00 2021-02-22 23:34:03.000 053 14309.29 400.81 54611.35 88888.00 2021-02-22 23:34:04.000 053 14309.78 400.92 54611.36 88888.00 2021-02-22 23:34:05.000 053 14309.52 400.28 54611.45 88888.00 2021-02-22 23:34:06.000 053 14309.51 400.23 54611.54 88888.00 2021-02-22 23:34:07.000 053 14309.56 400.17 54611.57 88888.00 2021-02-22 23:34:08.000 053 14309.80 400.15 54611.58 88888.00 2021-02-22 23:34:09.000 053 14309.75 399.85 54611.60 88888.00 2021-02-22 23:34:10.000 053 14309.99 399.87 54611.66 88888.00 2021-02-22 23:34:11.000 053 14310.30 399.73 54611.33 88888.00 2021-02-22 23:34:12.000 053 14310.26 399.51 54611.76 88888.00 2021-02-22 23:34:13.000 053 14310.15 399.39 54611.69 88888.00 2021-02-22 23:34:14.000 053 14313.55 401.97 54609.50 88888.00 2021-02-22 23:34:15.000 053 14310.50 399.48 54611.81 88888.00 2021-02-22 23:34:16.000 053 14310.82 399.56 54611.82 88888.00 2021-02-22 23:34:17.000 053 14310.83 399.17 54611.83 88888.00 2021-02-22 23:34:18.000 053 14311.13 399.22 54612.02 88888.00 2021-02-22 23:34:19.000 053 14311.12 399.22 54612.00 88888.00 2021-02-22 23:34:20.000 053 14313.90 401.56 54609.54 88888.00 2021-02-22 23:34:21.000 053 14311.49 399.34 54612.12 88888.00 2021-02-22 23:34:22.000 053 14311.64 398.97 54612.17 88888.00 2021-02-22 23:34:23.000 053 14311.86 398.85 54611.92 88888.00 2021-02-22 23:34:24.000 053 14312.04 399.24 54612.08 88888.00 2021-02-22 23:34:25.000 053 14312.23 398.90 54612.18 88888.00 2021-02-22 23:34:26.000 053 14312.49 398.89 54612.49 88888.00 2021-02-22 23:34:27.000 053 14312.70 398.84 54612.38 88888.00 2021-02-22 23:34:28.000 053 14312.77 398.97 54612.59 88888.00 2021-02-22 23:34:29.000 053 14313.07 398.56 54612.01 88888.00 2021-02-22 23:34:30.000 053 14313.14 398.78 54612.44 88888.00 2021-02-22 23:34:31.000 053 14313.48 398.86 54612.65 88888.00 2021-02-22 23:34:32.000 053 14313.42 398.41 54612.66 88888.00 2021-02-22 23:34:33.000 053 14313.68 398.27 54612.83 88888.00 2021-02-22 23:34:34.000 053 14316.56 400.48 54610.09 88888.00 2021-02-22 23:34:35.000 053 14314.14 398.09 54612.68 88888.00 2021-02-22 23:34:36.000 053 14314.17 398.08 54613.03 88888.00 2021-02-22 23:34:37.000 053 14314.26 397.96 54613.20 88888.00 2021-02-22 23:34:38.000 053 14314.56 397.86 54613.23 88888.00 2021-02-22 23:34:39.000 053 14314.51 398.21 54613.17 88888.00 2021-02-22 23:34:40.000 053 14317.23 400.19 54610.63 88888.00 2021-02-22 23:34:41.000 053 14314.70 397.51 54613.55 88888.00 2021-02-22 23:34:42.000 053 14314.83 397.45 54613.75 88888.00 2021-02-22 23:34:43.000 053 14314.98 397.61 54613.71 88888.00 2021-02-22 23:34:44.000 053 14315.14 397.10 54613.68 88888.00 2021-02-22 23:34:45.000 053 14315.34 397.15 54613.85 88888.00 2021-02-22 23:34:46.000 053 14315.58 397.34 54613.95 88888.00 2021-02-22 23:34:47.000 053 14315.87 397.01 54614.08 88888.00 2021-02-22 23:34:48.000 053 14316.02 397.03 54614.09 88888.00 2021-02-22 23:34:49.000 053 14316.35 396.64 54614.16 88888.00 2021-02-22 23:34:50.000 053 14316.58 396.97 54612.41 88888.00 2021-02-22 23:34:51.000 053 14319.17 399.67 54614.33 88888.00 2021-02-22 23:34:52.000 053 14316.91 396.70 54614.66 88888.00 2021-02-22 23:34:53.000 053 14317.11 397.05 54614.39 88888.00 2021-02-22 23:34:54.000 053 14317.00 396.79 54614.72 88888.00 2021-02-22 23:34:55.000 053 14317.28 396.85 54614.52 88888.00 2021-02-22 23:34:56.000 053 14317.19 397.08 54614.91 88888.00 2021-02-22 23:34:57.000 053 14317.28 397.17 54614.97 88888.00 2021-02-22 23:34:58.000 053 14317.16 397.29 54615.01 88888.00 2021-02-22 23:34:59.000 053 14317.28 397.42 54615.13 88888.00 2021-02-22 23:35:00.000 053 14317.03 397.42 54615.13 88888.00 2021-02-22 23:35:01.000 053 14317.03 400.04 54615.45 88888.00 2021-02-22 23:35:02.000 053 14317.03 397.82 54615.60 88888.00 2021-02-22 23:35:03.000 053 14316.85 398.12 54615.57 88888.00 2021-02-22 23:35:04.000 053 14317.15 397.99 54615.27 88888.00 2021-02-22 23:35:05.000 053 14316.88 398.22 54615.93 88888.00 2021-02-22 23:35:06.000 053 14319.69 400.78 54613.44 88888.00 2021-02-22 23:35:07.000 053 14319.51 400.81 54614.14 88888.00 2021-02-22 23:35:08.000 053 14316.96 398.39 54616.19 88888.00 2021-02-22 23:35:09.000 053 14316.96 398.39 54615.70 88888.00 2021-02-22 23:35:10.000 053 14316.90 398.66 54616.45 88888.00 2021-02-22 23:35:11.000 053 14316.92 398.74 54616.43 88888.00 2021-02-22 23:35:12.000 053 14316.93 398.63 54616.54 88888.00 2021-02-22 23:35:13.000 053 14316.86 398.66 54616.38 88888.00 2021-02-22 23:35:14.000 053 14316.65 398.66 54616.60 88888.00 2021-02-22 23:35:15.000 053 14316.89 398.73 54616.91 88888.00 2021-02-22 23:35:16.000 053 14316.65 399.24 54616.94 88888.00 2021-02-22 23:35:17.000 053 14316.56 398.86 54616.94 88888.00 2021-02-22 23:35:18.000 053 14316.36 398.59 54616.76 88888.00 2021-02-22 23:35:19.000 053 14316.43 398.81 54617.05 88888.00 2021-02-22 23:35:20.000 053 14316.34 399.07 54617.18 88888.00 2021-02-22 23:35:21.000 053 14320.11 399.41 54614.14 88888.00 2021-02-22 23:35:22.000 053 14318.92 401.29 54617.18 88888.00 2021-02-22 23:35:23.000 053 14316.33 399.13 54617.55 88888.00 2021-02-22 23:35:24.000 053 14316.39 398.77 54617.51 88888.00 2021-02-22 23:35:25.000 053 14316.34 399.25 54617.30 88888.00 2021-02-22 23:35:26.000 053 14316.52 398.72 54617.62 88888.00 2021-02-22 23:35:27.000 053 14318.99 401.63 54615.25 88888.00 2021-02-22 23:35:28.000 053 14316.16 399.16 54617.83 88888.00 2021-02-22 23:35:29.000 053 14316.15 399.31 54617.87 88888.00 2021-02-22 23:35:30.000 053 14316.25 399.27 54618.02 88888.00 2021-02-22 23:35:31.000 053 14316.28 399.17 54615.20 88888.00 2021-02-22 23:35:32.000 053 14317.27 401.86 54618.12 88888.00 2021-02-22 23:35:33.000 053 14315.58 399.84 54618.32 88888.00 2021-02-22 23:35:34.000 053 14315.30 399.62 54618.16 88888.00 2021-02-22 23:35:35.000 053 14315.21 399.52 54618.27 88888.00 2021-02-22 23:35:36.000 053 14314.99 399.73 54618.12 88888.00 2021-02-22 23:35:37.000 053 14317.40 402.19 54615.82 88888.00 2021-02-22 23:35:38.000 053 14314.57 399.55 54618.33 88888.00 2021-02-22 23:35:39.000 053 14314.41 399.69 54617.90 88888.00 2021-02-22 23:35:40.000 053 14314.43 400.09 54618.21 88888.00 2021-02-22 23:35:41.000 053 14314.51 399.98 54618.17 88888.00 2021-02-22 23:35:42.000 053 14316.37 402.74 54616.01 88888.00 2021-02-22 23:35:43.000 053 14314.02 400.17 54618.39 88888.00 2021-02-22 23:35:44.000 053 14313.51 400.30 54618.14 88888.00 2021-02-22 23:35:45.000 053 14313.32 400.36 54618.26 88888.00 2021-02-22 23:35:46.000 053 14313.45 400.32 54618.10 88888.00 2021-02-22 23:35:47.000 053 14313.28 400.52 54618.48 88888.00 2021-02-22 23:35:48.000 053 14312.73 400.67 54618.48 88888.00 2021-02-22 23:35:49.000 053 14312.56 400.17 54618.64 88888.00 2021-02-22 23:35:50.000 053 14312.44 400.07 54618.53 88888.00 2021-02-22 23:35:51.000 053 14312.26 400.46 54618.03 88888.00 2021-02-22 23:35:52.000 053 14314.33 402.88 54615.98 88888.00 2021-02-22 23:35:53.000 053 14311.65 400.56 54618.46 88888.00 2021-02-22 23:35:54.000 053 14311.28 400.13 54618.46 88888.00 2021-02-22 23:35:55.000 053 14311.19 400.39 54618.40 88888.00 2021-02-22 23:35:56.000 053 14310.95 400.05 54618.43 88888.00 2021-02-22 23:35:57.000 053 14310.47 400.18 54618.52 88888.00 2021-02-22 23:35:58.000 053 14312.33 402.46 54615.95 88888.00 2021-02-22 23:35:59.000 053 14309.66 399.85 54618.59 88888.00 2021-02-22 23:36:00.000 053 14309.62 400.15 54618.02 88888.00 2021-02-22 23:36:01.000 053 14309.57 399.95 54618.25 88888.00 2021-02-22 23:36:02.000 053 14308.93 399.86 54618.42 88888.00 2021-02-22 23:36:03.000 053 14308.91 399.64 54618.40 88888.00 2021-02-22 23:36:04.000 053 14308.10 399.30 54618.50 88888.00 2021-02-22 23:36:05.000 053 14308.10 399.63 54618.21 88888.00 2021-02-22 23:36:06.000 053 14307.51 399.31 54618.31 88888.00 2021-02-22 23:36:07.000 053 14307.27 399.03 54618.04 88888.00 2021-02-22 23:36:08.000 053 14307.48 399.23 54618.26 88888.00 2021-02-22 23:36:09.000 053 14306.89 398.98 54618.31 88888.00 2021-02-22 23:36:10.000 053 14306.58 399.01 54618.22 88888.00 2021-02-22 23:36:11.000 053 14306.50 399.14 54617.61 88888.00 2021-02-22 23:36:12.000 053 14308.49 401.19 54615.59 88888.00 2021-02-22 23:36:13.000 053 14305.37 398.84 54617.95 88888.00 2021-02-22 23:36:14.000 053 14305.28 398.53 54618.11 88888.00 2021-02-22 23:36:15.000 053 14304.87 398.65 54617.87 88888.00 2021-02-22 23:36:16.000 053 14304.71 398.22 54617.76 88888.00 2021-02-22 23:36:17.000 053 14304.65 398.51 54617.86 88888.00 2021-02-22 23:36:18.000 053 14306.78 400.96 54615.24 88888.00 2021-02-22 23:36:19.000 053 14303.97 398.53 54617.90 88888.00 2021-02-22 23:36:20.000 053 14303.94 398.60 54617.75 88888.00 2021-02-22 23:36:21.000 053 14303.57 398.22 54617.64 88888.00 2021-02-22 23:36:22.000 053 14303.15 398.69 54617.57 88888.00 2021-02-22 23:36:23.000 053 14302.87 398.74 54617.51 88888.00 2021-02-22 23:36:24.000 053 14302.52 398.79 54617.48 88888.00 2021-02-22 23:36:25.000 053 14302.43 398.97 54617.48 88888.00 2021-02-22 23:36:26.000 053 14301.87 398.72 54617.33 88888.00 2021-02-22 23:36:27.000 053 14301.31 398.51 54617.43 88888.00 2021-02-22 23:36:28.000 053 14300.91 398.46 54615.80 88888.00 2021-02-22 23:36:29.000 053 14303.10 401.35 54616.77 88888.00 2021-02-22 23:36:30.000 053 14300.11 398.52 54617.21 88888.00 2021-02-22 23:36:31.000 053 14299.84 398.32 54617.13 88888.00 2021-02-22 23:36:32.000 053 14299.21 398.59 54617.12 88888.00 2021-02-22 23:36:33.000 053 14298.75 398.61 54617.13 88888.00 2021-02-22 23:36:34.000 053 14298.23 398.59 54616.91 88888.00 2021-02-22 23:36:35.000 053 14297.59 398.53 54617.11 88888.00 2021-02-22 23:36:36.000 053 14297.34 398.33 54616.48 88888.00 2021-02-22 23:36:37.000 053 14296.96 398.85 54616.48 88888.00 2021-02-22 23:36:38.000 053 14296.67 398.75 54616.64 88888.00 2021-02-22 23:36:39.000 053 14296.19 398.30 54616.63 88888.00 2021-02-22 23:36:40.000 053 14296.18 398.55 54616.51 88888.00 2021-02-22 23:36:41.000 053 14295.85 398.34 54616.38 88888.00 2021-02-22 23:36:42.000 053 14295.51 398.43 54616.39 88888.00 2021-02-22 23:36:43.000 053 14295.36 398.24 54616.06 88888.00 2021-02-22 23:36:44.000 053 14297.46 400.64 54613.59 88888.00 2021-02-22 23:36:45.000 053 14294.95 397.93 54616.10 88888.00 2021-02-22 23:36:46.000 053 14294.96 398.27 54615.74 88888.00 2021-02-22 23:36:47.000 053 14294.20 397.96 54615.94 88888.00 2021-02-22 23:36:48.000 053 14294.25 398.13 54616.09 88888.00 2021-02-22 23:36:49.000 053 14293.50 397.52 54616.11 88888.00 2021-02-22 23:36:50.000 053 14295.85 399.62 54613.39 88888.00 2021-02-22 23:36:51.000 053 14293.46 397.02 54615.74 88888.00 2021-02-22 23:36:52.000 053 14293.06 396.89 54615.86 88888.00 2021-02-22 23:36:53.000 053 14292.88 397.21 54615.91 88888.00 2021-02-22 23:36:54.000 053 14292.01 396.67 54615.85 88888.00 2021-02-22 23:36:55.000 053 14294.25 398.96 54613.08 88888.00 2021-02-22 23:36:56.000 053 14291.97 396.33 54615.58 88888.00 2021-02-22 23:36:57.000 053 14291.50 396.18 54615.40 88888.00 2021-02-22 23:36:58.000 053 14290.85 396.31 54615.27 88888.00 2021-02-22 23:36:59.000 053 14290.81 395.72 54615.37 88888.00 2021-02-22 23:37:00.000 053 14290.59 395.61 54615.35 88888.00 2021-02-22 23:37:01.000 053 14293.10 397.95 54612.71 88888.00 2021-02-22 23:37:02.000 053 14290.54 395.03 54614.97 88888.00 2021-02-22 23:37:03.000 053 14290.22 395.07 54615.14 88888.00 2021-02-22 23:37:04.000 053 14290.04 394.21 54614.92 88888.00 2021-02-22 23:37:05.000 053 14290.18 394.06 54614.81 88888.00 2021-02-22 23:37:06.000 053 14289.94 393.85 54614.85 88888.00 2021-02-22 23:37:07.000 053 14289.80 393.89 54614.68 88888.00 2021-02-22 23:37:08.000 053 14289.50 393.62 54614.61 88888.00 2021-02-22 23:37:09.000 053 14289.66 393.26 54614.42 88888.00 2021-02-22 23:37:10.000 053 14289.69 393.18 54614.30 88888.00 2021-02-22 23:37:11.000 053 14289.74 392.83 54614.27 88888.00 2021-02-22 23:37:12.000 053 14289.78 392.69 54614.34 88888.00 2021-02-22 23:37:13.000 053 14289.66 392.69 54614.13 88888.00 2021-02-22 23:37:14.000 053 14289.68 392.56 54613.90 88888.00 2021-02-22 23:37:15.000 053 14289.69 392.44 54613.95 88888.00 2021-02-22 23:37:16.000 053 14289.75 392.24 54613.99 88888.00 2021-02-22 23:37:17.000 053 14289.62 392.28 54613.97 88888.00 2021-02-22 23:37:18.000 053 14289.57 392.55 54613.65 88888.00 2021-02-22 23:37:19.000 053 14289.66 392.35 54613.74 88888.00 2021-02-22 23:37:20.000 053 14289.58 392.23 54613.53 88888.00 2021-02-22 23:37:21.000 053 14289.41 391.96 54613.43 88888.00 2021-02-22 23:37:22.000 053 14289.47 392.26 54613.50 88888.00 2021-02-22 23:37:23.000 053 14289.44 391.68 54613.40 88888.00 2021-02-22 23:37:24.000 053 14289.34 391.81 54613.57 88888.00 2021-02-22 23:37:25.000 053 14290.04 392.18 54610.90 88888.00 2021-02-22 23:37:26.000 053 14289.24 394.19 54613.33 88888.00 2021-02-22 23:37:27.000 053 14288.58 391.78 54613.31 88888.00 2021-02-22 23:37:28.000 053 14288.43 391.78 54613.31 88888.00 2021-02-22 23:37:29.000 053 14288.19 391.83 54612.94 88888.00 2021-02-22 23:37:30.000 053 14288.32 391.70 54613.27 88888.00 2021-02-22 23:37:31.000 053 14290.28 394.10 54610.61 88888.00 2021-02-22 23:37:32.000 053 14287.77 391.87 54613.17 88888.00 2021-02-22 23:37:33.000 053 14287.64 391.65 54612.93 88888.00 2021-02-22 23:37:34.000 053 14287.77 391.58 54612.85 88888.00 2021-02-22 23:37:35.000 053 14288.12 391.47 54612.52 88888.00 2021-02-22 23:37:36.000 053 14287.88 391.61 54612.23 88888.00 2021-02-22 23:37:37.000 053 14288.53 391.56 54612.31 88888.00 2021-02-22 23:37:38.000 053 14288.67 391.47 54612.34 88888.00 2021-02-22 23:37:39.000 053 14289.08 391.47 54612.23 88888.00 2021-02-22 23:37:40.000 053 14289.42 391.54 54611.77 88888.00 2021-02-22 23:37:41.000 053 14289.95 391.16 54611.95 88888.00 2021-02-22 23:37:42.000 053 14290.09 391.01 54612.11 88888.00 2021-02-22 23:37:43.000 053 14290.82 390.81 54611.82 88888.00 2021-02-22 23:37:44.000 053 14291.00 390.43 54611.81 88888.00 2021-02-22 23:37:45.000 053 14291.36 390.40 54611.70 88888.00 2021-02-22 23:37:46.000 053 14294.05 392.79 54609.06 88888.00 2021-02-22 23:37:47.000 053 14292.06 390.00 54611.26 88888.00 2021-02-22 23:37:48.000 053 14292.37 390.03 54611.19 88888.00 2021-02-22 23:37:49.000 053 14291.99 389.96 54611.41 88888.00 2021-02-22 23:37:50.000 053 14292.08 389.67 54611.20 88888.00 2021-02-22 23:37:51.000 053 14292.20 389.51 54611.45 88888.00 2021-02-22 23:37:52.000 053 14294.80 392.30 54608.75 88888.00 2021-02-22 23:37:53.000 053 14292.93 389.91 54611.12 88888.00 2021-02-22 23:37:54.000 053 14292.56 389.84 54611.03 88888.00 2021-02-22 23:37:55.000 053 14292.91 390.05 54611.18 88888.00 2021-02-22 23:37:56.000 053 14293.04 389.91 54610.89 88888.00 2021-02-22 23:37:57.000 053 14293.75 390.16 54610.89 88888.00 2021-02-22 23:37:58.000 053 14293.70 390.35 54610.63 88888.00 2021-02-22 23:37:59.000 053 14293.88 390.51 54610.75 88888.00 2021-02-22 23:38:00.000 053 14294.18 390.71 54610.85 88888.00 2021-02-22 23:38:01.000 053 14294.39 390.69 54608.40 88888.00 2021-02-22 23:38:02.000 053 14297.22 393.43 54610.77 88888.00 2021-02-22 23:38:03.000 053 14294.84 390.74 54610.51 88888.00 2021-02-22 23:38:04.000 053 14294.76 391.08 54610.82 88888.00 2021-02-22 23:38:05.000 053 14294.87 390.94 54610.72 88888.00 2021-02-22 23:38:06.000 053 14294.95 390.54 54610.65 88888.00 2021-02-22 23:38:07.000 053 14294.95 390.47 54610.82 88888.00 2021-02-22 23:38:08.000 053 14295.37 390.00 54610.67 88888.00 2021-02-22 23:38:09.000 053 14294.88 390.27 54610.63 88888.00 2021-02-22 23:38:10.000 053 14295.31 389.84 54610.39 88888.00 2021-02-22 23:38:11.000 053 14295.38 389.74 54610.66 88888.00 2021-02-22 23:38:12.000 053 14295.26 389.57 54610.54 88888.00 2021-02-22 23:38:13.000 053 14295.60 388.74 54610.45 88888.00 2021-02-22 23:38:14.000 053 14295.86 389.22 54610.44 88888.00 2021-02-22 23:38:15.000 053 14296.65 388.92 54610.38 88888.00 2021-02-22 23:38:16.000 053 14296.94 388.84 54610.40 88888.00 2021-02-22 23:38:17.000 053 14299.90 391.52 54607.78 88888.00 2021-02-22 23:38:18.000 053 14298.71 388.87 54610.13 88888.00 2021-02-22 23:38:19.000 053 14298.63 389.09 54610.13 88888.00 2021-02-22 23:38:20.000 053 14299.19 389.42 54610.19 88888.00 2021-02-22 23:38:21.000 053 14299.87 389.72 54610.19 88888.00 2021-02-22 23:38:22.000 053 14300.26 390.04 54610.11 88888.00 2021-02-22 23:38:23.000 053 14303.22 392.81 54607.66 88888.00 2021-02-22 23:38:24.000 053 14301.24 390.32 54610.30 88888.00 2021-02-22 23:38:25.000 053 14301.33 391.22 54610.32 88888.00 2021-02-22 23:38:26.000 053 14301.63 391.04 54610.41 88888.00 2021-02-22 23:38:27.000 053 14301.84 391.26 54610.42 88888.00 2021-02-22 23:38:28.000 053 14302.06 391.35 54610.50 88888.00 2021-02-22 23:38:29.000 053 14302.15 391.73 54610.70 88888.00 2021-02-22 23:38:30.000 053 14302.56 392.07 54610.38 88888.00 2021-02-22 23:38:31.000 053 14302.32 392.20 54610.83 88888.00 2021-02-22 23:38:32.000 053 14302.54 392.19 54610.63 88888.00 2021-02-22 23:38:33.000 053 14302.78 392.68 54610.39 88888.00 2021-02-22 23:38:34.000 053 14303.15 392.47 54611.10 88888.00 2021-02-22 23:38:35.000 053 14303.25 392.57 54610.72 88888.00 2021-02-22 23:38:36.000 053 14303.52 392.53 54610.94 88888.00 2021-02-22 23:38:37.000 053 14306.33 395.13 54608.61 88888.00 2021-02-22 23:38:38.000 053 14304.42 392.87 54611.16 88888.00 2021-02-22 23:38:39.000 053 14304.87 392.56 54611.25 88888.00 2021-02-22 23:38:40.000 053 14305.32 392.84 54611.31 88888.00 2021-02-22 23:38:41.000 053 14305.86 392.49 54611.38 88888.00 2021-02-22 23:38:42.000 053 14306.48 392.50 54611.48 88888.00 2021-02-22 23:38:43.000 053 14309.17 395.25 54609.24 88888.00 2021-02-22 23:38:44.000 053 14307.06 392.89 54611.69 88888.00 2021-02-22 23:38:45.000 053 14307.88 392.60 54611.69 88888.00 2021-02-22 23:38:46.000 053 14307.57 392.65 54611.77 88888.00 2021-02-22 23:38:47.000 053 14308.02 392.77 54612.00 88888.00 2021-02-22 23:38:48.000 053 14308.08 392.90 54612.14 88888.00 2021-02-22 23:38:49.000 053 14308.55 392.89 54612.28 88888.00 2021-02-22 23:38:50.000 053 14308.56 393.55 54612.21 88888.00 2021-02-22 23:38:51.000 053 14308.79 393.13 54612.46 88888.00 2021-02-22 23:38:52.000 053 14309.10 393.43 54612.76 88888.00 2021-02-22 23:38:53.000 053 14309.23 393.75 54612.74 88888.00 2021-02-22 23:38:54.000 053 14309.27 393.78 54612.96 88888.00 2021-02-22 23:38:55.000 053 14309.51 394.56 54613.06 88888.00 2021-02-22 23:38:56.000 053 14309.57 394.20 54613.40 88888.00 2021-02-22 23:38:57.000 053 14310.06 394.46 54613.36 88888.00 2021-02-22 23:38:58.000 053 14310.30 394.69 54613.52 88888.00 2021-02-22 23:38:59.000 053 14310.17 395.13 54613.71 88888.00 2021-02-22 23:39:00.000 053 14310.36 395.70 54613.93 88888.00 2021-02-22 23:39:01.000 053 14310.42 395.32 54614.15 88888.00 2021-02-22 23:39:02.000 053 14310.93 395.60 54614.42 88888.00 2021-02-22 23:39:03.000 053 14311.29 395.90 54614.28 88888.00 2021-02-22 23:39:04.000 053 14310.92 395.74 54614.66 88888.00 2021-02-22 23:39:05.000 053 14311.25 396.44 54614.67 88888.00 2021-02-22 23:39:06.000 053 14311.18 396.30 54614.96 88888.00 2021-02-22 23:39:07.000 053 14313.88 396.61 54612.39 88888.00 2021-02-22 23:39:08.000 053 14311.50 397.84 54615.05 88888.00 2021-02-22 23:39:09.000 053 14311.68 396.67 54615.08 88888.00 2021-02-22 23:39:10.000 053 14311.69 396.86 54614.90 88888.00 2021-02-22 23:39:11.000 053 14311.71 396.83 54615.56 88888.00 2021-02-22 23:39:12.000 053 14311.93 396.96 54615.37 88888.00 2021-02-22 23:39:13.000 053 14314.54 399.49 54612.77 88888.00 2021-02-22 23:39:14.000 053 14312.28 397.40 54615.91 88888.00 2021-02-22 23:39:15.000 053 14312.69 397.72 54616.04 88888.00 2021-02-22 23:39:16.000 053 14312.30 397.71 54616.18 88888.00 2021-02-22 23:39:17.000 053 14312.41 397.98 54616.24 88888.00 2021-02-22 23:39:18.000 053 14312.56 397.90 54616.40 88888.00 2021-02-22 23:39:19.000 053 14312.42 398.20 54616.46 88888.00 2021-02-22 23:39:20.000 053 14312.50 398.54 54616.83 88888.00 2021-02-22 23:39:21.000 053 14312.60 398.54 54617.12 88888.00 2021-02-22 23:39:22.000 053 14312.33 398.36 54616.78 88888.00 2021-02-22 23:39:23.000 053 14312.20 398.54 54616.96 88888.00 2021-02-22 23:39:24.000 053 14312.02 398.59 54617.40 88888.00 2021-02-22 23:39:25.000 053 14312.02 398.93 54617.09 88888.00 2021-02-22 23:39:26.000 053 14311.50 399.01 54617.55 88888.00 2021-02-22 23:39:27.000 053 14311.30 399.00 54617.76 88888.00 2021-02-22 23:39:28.000 053 14313.52 402.48 54615.17 88888.00 2021-02-22 23:39:29.000 053 14310.46 399.40 54618.13 88888.00 2021-02-22 23:39:30.000 053 14310.74 399.26 54618.10 88888.00 2021-02-22 23:39:31.000 053 14310.11 399.68 54618.04 88888.00 2021-02-22 23:39:32.000 053 14309.73 400.02 54618.38 88888.00 2021-02-22 23:39:33.000 053 14309.48 399.57 54618.15 88888.00 2021-02-22 23:39:34.000 053 14312.10 402.40 54615.83 88888.00 2021-02-22 23:39:35.000 053 14309.62 400.06 54618.58 88888.00 2021-02-22 23:39:36.000 053 14308.91 399.88 54618.66 88888.00 2021-02-22 23:39:37.000 053 14308.76 400.01 54618.65 88888.00 2021-02-22 23:39:38.000 053 14308.57 400.21 54618.50 88888.00 2021-02-22 23:39:39.000 053 14308.58 400.44 54618.62 88888.00 2021-02-22 23:39:40.000 053 14308.85 400.38 54618.76 88888.00 2021-02-22 23:39:41.000 053 14308.22 400.28 54618.88 88888.00 2021-02-22 23:39:42.000 053 14308.29 400.12 54618.75 88888.00 2021-02-22 23:39:43.000 053 14308.06 400.29 54618.92 88888.00 2021-02-22 23:39:44.000 053 14308.01 400.23 54618.94 88888.00 2021-02-22 23:39:45.000 053 14307.69 400.73 54619.03 88888.00 2021-02-22 23:39:46.000 053 14307.45 400.15 54619.13 88888.00 2021-02-22 23:39:47.000 053 14307.62 400.75 54619.01 88888.00 2021-02-22 23:39:48.000 053 14306.86 400.34 54618.76 88888.00 2021-02-22 23:39:49.000 053 14306.61 400.46 54619.05 88888.00 2021-02-22 23:39:50.000 053 14306.57 400.37 54618.89 88888.00 2021-02-22 23:39:51.000 053 14306.26 400.24 54619.13 88888.00 2021-02-22 23:39:52.000 053 14305.98 400.48 54618.94 88888.00 2021-02-22 23:39:53.000 053 14305.99 400.37 54619.29 88888.00 2021-02-22 23:39:54.000 053 14305.62 400.31 54619.06 88888.00 2021-02-22 23:39:55.000 053 14305.30 400.35 54619.13 88888.00 2021-02-22 23:39:56.000 053 14305.08 400.56 54619.29 88888.00 2021-02-22 23:39:57.000 053 14304.90 400.46 54619.22 88888.00 2021-02-22 23:39:58.000 053 14304.56 400.23 54619.12 88888.00 2021-02-22 23:39:59.000 053 14307.03 402.84 54616.67 88888.00 2021-02-22 23:40:00.000 053 14304.79 400.44 54618.98 88888.00 2021-02-22 23:40:01.000 053 14306.00 400.10 54619.34 88888.00 2021-02-22 23:40:02.000 053 14304.04 400.07 54619.13 88888.00 2021-02-22 23:40:03.000 053 14303.74 399.85 54618.96 88888.00 2021-02-22 23:40:04.000 053 14303.69 400.02 54618.90 88888.00 2021-02-22 23:40:05.000 053 14305.83 402.08 54616.33 88888.00 2021-02-22 23:40:06.000 053 14303.09 399.64 54618.92 88888.00 2021-02-22 23:40:07.000 053 14302.88 399.56 54618.88 88888.00 2021-02-22 23:40:08.000 053 14302.59 399.29 54618.81 88888.00 2021-02-22 23:40:09.000 053 14302.69 399.61 54618.72 88888.00 2021-02-22 23:40:10.000 053 14302.40 398.83 54618.62 88888.00 2021-02-22 23:40:11.000 053 14301.89 399.08 54618.54 88888.00 2021-02-22 23:40:12.000 053 14301.75 398.89 54618.51 88888.00 2021-02-22 23:40:13.000 053 14301.28 398.88 54618.37 88888.00 2021-02-22 23:40:14.000 053 14301.29 398.81 54618.20 88888.00 2021-02-22 23:40:15.000 053 14301.24 398.85 54618.24 88888.00 2021-02-22 23:40:16.000 053 14301.25 398.53 54618.22 88888.00 2021-02-22 23:40:17.000 053 14300.91 399.10 54618.19 88888.00 2021-02-22 23:40:18.000 053 14300.66 398.71 54618.33 88888.00 2021-02-22 23:40:19.000 053 14300.67 399.05 54618.11 88888.00 2021-02-22 23:40:20.000 053 14301.04 398.95 54618.10 88888.00 2021-02-22 23:40:21.000 053 14300.83 399.04 54617.91 88888.00 2021-02-22 23:40:22.000 053 14300.32 398.86 54617.75 88888.00 2021-02-22 23:40:23.000 053 14300.10 399.03 54617.86 88888.00 2021-02-22 23:40:24.000 053 14300.20 399.12 54617.67 88888.00 2021-02-22 23:40:25.000 053 14300.22 399.22 54617.51 88888.00 2021-02-22 23:40:26.000 053 14303.57 402.85 54614.54 88888.00 2021-02-22 23:40:27.000 053 14300.97 401.52 54617.30 88888.00 2021-02-22 23:40:28.000 053 14299.68 399.23 54617.45 88888.00 2021-02-22 23:40:29.000 053 14299.93 399.72 54617.31 88888.00 2021-02-22 23:40:30.000 053 14300.21 399.45 54616.74 88888.00 2021-02-22 23:40:31.000 053 14299.87 399.41 54617.05 88888.00 2021-02-22 23:40:32.000 053 14302.31 401.96 54614.46 88888.00 2021-02-22 23:40:33.000 053 14299.40 399.22 54617.08 88888.00 2021-02-22 23:40:34.000 053 14299.47 399.68 54616.83 88888.00 2021-02-22 23:40:35.000 053 14299.48 399.22 54616.69 88888.00 2021-02-22 23:40:36.000 053 14299.33 399.21 54616.67 88888.00 2021-02-22 23:40:37.000 053 14301.85 401.75 54614.16 88888.00 2021-02-22 23:40:38.000 053 14301.84 401.84 54614.22 88888.00 2021-02-22 23:40:39.000 053 14299.37 398.91 54616.45 88888.00 2021-02-22 23:40:40.000 053 14299.41 398.96 54616.48 88888.00 2021-02-22 23:40:41.000 053 14299.16 398.57 54616.44 88888.00 2021-02-22 23:40:42.000 053 14298.85 398.68 54616.31 88888.00 2021-02-22 23:40:43.000 053 14299.00 398.70 54616.34 88888.00 2021-02-22 23:40:44.000 053 14299.00 398.53 54616.30 88888.00 2021-02-22 23:40:45.000 053 14298.64 398.42 54616.11 88888.00 2021-02-22 23:40:46.000 053 14298.91 398.23 54616.09 88888.00 2021-02-22 23:40:47.000 053 14298.73 398.23 54616.00 88888.00 2021-02-22 23:40:48.000 053 14298.56 397.97 54615.98 88888.00 2021-02-22 23:40:49.000 053 14298.72 398.17 54616.09 88888.00 2021-02-22 23:40:50.000 053 14298.71 397.97 54615.89 88888.00 2021-02-22 23:40:51.000 053 14298.74 397.84 54615.65 88888.00 2021-02-22 23:40:52.000 053 14298.65 397.85 54615.67 88888.00 2021-02-22 23:40:53.000 053 14298.53 397.45 54615.45 88888.00 2021-02-22 23:40:54.000 053 14298.54 397.59 54614.85 88888.00 2021-02-22 23:40:55.000 053 14298.78 397.08 54615.22 88888.00 2021-02-22 23:40:56.000 053 14298.73 397.00 54615.29 88888.00 2021-02-22 23:40:57.000 053 14298.66 396.89 54615.21 88888.00 2021-02-22 23:40:58.000 053 14301.25 399.10 54613.84 88888.00 2021-02-22 23:40:59.000 053 14298.78 396.52 54614.87 88888.00 2021-02-22 23:41:00.000 053 14298.88 396.52 54615.05 88888.00 2021-02-22 23:41:01.000 053 14298.75 396.54 54615.18 88888.00 2021-02-22 23:41:02.000 053 14299.01 396.22 54614.96 88888.00 2021-02-22 23:41:03.000 053 14301.43 398.62 54612.27 88888.00 2021-02-22 23:41:04.000 053 14299.03 395.88 54615.06 88888.00 2021-02-22 23:41:05.000 053 14299.01 395.93 54614.79 88888.00 2021-02-22 23:41:06.000 053 14299.22 396.06 54614.66 88888.00 2021-02-22 23:41:07.000 053 14299.30 395.59 54614.61 88888.00 2021-02-22 23:41:08.000 053 14299.38 395.61 54614.68 88888.00 2021-02-22 23:41:09.000 053 14299.54 395.53 54614.60 88888.00 2021-02-22 23:41:10.000 053 14299.63 395.49 54614.47 88888.00 2021-02-22 23:41:11.000 053 14299.90 395.47 54614.59 88888.00 2021-02-22 23:41:12.000 053 14299.97 395.36 54614.46 88888.00 2021-02-22 23:41:13.000 053 14299.65 395.03 54614.54 88888.00 2021-02-22 23:41:14.000 053 14300.12 395.08 54614.41 88888.00 2021-02-22 23:41:15.000 053 14299.90 394.94 54614.34 88888.00 2021-02-22 23:41:16.000 053 14300.08 395.43 54613.98 88888.00 2021-02-22 23:41:17.000 053 14300.11 394.97 54614.28 88888.00 2021-02-22 23:41:18.000 053 14300.04 394.74 54614.28 88888.00 2021-02-22 23:41:19.000 053 14300.15 394.61 54614.21 88888.00 2021-02-22 23:41:20.000 053 14302.64 394.69 54610.17 88888.00 2021-02-22 23:41:21.000 053 14302.91 396.95 54612.58 88888.00 2021-02-22 23:41:22.000 053 14300.55 394.48 54613.65 88888.00 2021-02-22 23:41:23.000 053 14300.56 394.48 54614.17 88888.00 2021-02-22 23:41:24.000 053 14300.61 394.44 54613.92 88888.00 2021-02-22 23:41:25.000 053 14300.33 394.36 54613.77 88888.00 2021-02-22 23:41:26.000 053 14303.63 396.61 54611.07 88888.00 2021-02-22 23:41:27.000 053 14301.05 394.42 54613.46 88888.00 2021-02-22 23:41:28.000 053 14301.08 394.13 54613.97 88888.00 2021-02-22 23:41:29.000 053 14301.36 394.31 54613.89 88888.00 2021-02-22 23:41:30.000 053 14301.41 394.02 54613.78 88888.00 2021-02-22 23:41:31.000 053 14301.58 394.20 54614.04 88888.00 2021-02-22 23:41:32.000 053 14301.60 394.50 54613.44 88888.00 2021-02-22 23:41:33.000 053 14301.68 393.97 54611.31 88888.00 2021-02-22 23:41:34.000 053 14303.25 396.47 54613.73 88888.00 2021-02-22 23:41:35.000 053 14301.75 393.89 54613.59 88888.00 2021-02-22 23:41:36.000 053 14301.77 394.19 54613.91 88888.00 2021-02-22 23:41:37.000 053 14302.11 393.96 54613.79 88888.00 2021-02-22 23:41:38.000 053 14301.96 393.88 54613.97 88888.00 2021-02-22 23:41:39.000 053 14301.96 394.00 54613.71 88888.00 2021-02-22 23:41:40.000 053 14301.74 393.81 54614.00 88888.00 2021-02-22 23:41:41.000 053 14301.86 394.19 54613.98 88888.00 2021-02-22 23:41:42.000 053 14302.43 393.85 54613.88 88888.00 2021-02-22 23:41:43.000 053 14301.99 393.96 54614.04 88888.00 2021-02-22 23:41:44.000 053 14302.00 393.95 54613.99 88888.00 2021-02-22 23:41:45.000 053 14301.70 394.00 54614.00 88888.00 2021-02-22 23:41:46.000 053 14301.96 394.36 54614.13 88888.00 2021-02-22 23:41:47.000 053 14301.68 394.63 54614.13 88888.00 2021-02-22 23:41:48.000 053 14301.65 394.13 54614.05 88888.00 2021-02-22 23:41:49.000 053 14301.85 394.39 54613.98 88888.00 2021-02-22 23:41:50.000 053 14301.41 394.22 54614.16 88888.00 2021-02-22 23:41:51.000 053 14301.38 394.39 54614.01 88888.00 2021-02-22 23:41:52.000 053 14301.67 394.09 54613.71 88888.00 2021-02-22 23:41:53.000 053 14301.45 394.45 54614.12 88888.00 2021-02-22 23:41:54.000 053 14303.66 397.13 54611.52 88888.00 2021-02-22 23:41:55.000 053 14301.04 394.47 54614.15 88888.00 2021-02-22 23:41:56.000 053 14301.18 394.56 54613.85 88888.00 2021-02-22 23:41:57.000 053 14300.86 394.88 54614.01 88888.00 2021-02-22 23:41:58.000 053 14300.89 394.98 54614.08 88888.00 2021-02-22 23:41:59.000 053 14300.89 395.19 54613.88 88888.00 2021-02-22 23:42:00.000 053 14303.33 397.45 54611.78 88888.00 2021-02-22 23:42:01.000 053 14300.84 395.34 54613.93 88888.00 2021-02-22 23:42:02.000 053 14300.77 395.68 54614.16 88888.00 2021-02-22 23:42:03.000 053 14300.63 395.12 54614.05 88888.00 2021-02-22 23:42:04.000 053 14300.94 395.34 54614.17 88888.00 2021-02-22 23:42:05.000 053 14300.54 395.57 54614.25 88888.00 2021-02-22 23:42:06.000 053 14300.45 395.59 54614.05 88888.00 2021-02-22 23:42:07.000 053 14303.20 398.62 54611.61 88888.00 2021-02-22 23:42:08.000 053 14300.55 395.43 54614.21 88888.00 2021-02-22 23:42:09.000 053 14300.53 395.70 54614.26 88888.00 2021-02-22 23:42:10.000 053 14300.43 395.44 54614.29 88888.00 2021-02-22 23:42:11.000 053 14300.32 395.70 54614.15 88888.00 2021-02-22 23:42:12.000 053 14300.21 395.38 54613.91 88888.00 2021-02-22 23:42:13.000 053 14302.85 398.28 54611.57 88888.00 2021-02-22 23:42:14.000 053 14300.14 395.95 54613.89 88888.00 2021-02-22 23:42:15.000 053 14300.05 395.83 54614.22 88888.00 2021-02-22 23:42:16.000 053 14300.09 395.77 54614.06 88888.00 2021-02-22 23:42:17.000 053 14299.97 395.96 54614.22 88888.00 2021-02-22 23:42:18.000 053 14299.78 395.95 54614.14 88888.00 2021-02-22 23:42:19.000 053 14299.62 396.14 54613.97 88888.00 2021-02-22 23:42:20.000 053 14299.51 396.57 54614.18 88888.00 2021-02-22 23:42:21.000 053 14299.47 396.57 54614.09 88888.00 2021-02-22 23:42:22.000 053 14299.59 397.00 54614.24 88888.00 2021-02-22 23:42:23.000 053 14299.38 396.54 54614.26 88888.00 2021-02-22 23:42:24.000 053 14299.27 396.43 54614.08 88888.00 2021-02-22 23:42:25.000 053 14299.34 396.68 54614.28 88888.00 2021-02-22 23:42:26.000 053 14299.26 396.64 54614.05 88888.00 2021-02-22 23:42:27.000 053 14299.42 397.33 54614.22 88888.00 2021-02-22 23:42:28.000 053 14298.96 397.15 54614.29 88888.00 2021-02-22 23:42:29.000 053 14299.08 397.21 54614.05 88888.00 2021-02-22 23:42:30.000 053 14299.08 397.04 54614.32 88888.00 2021-02-22 23:42:31.000 053 14298.97 397.21 54614.34 88888.00 2021-02-22 23:42:32.000 053 14299.08 397.81 54614.41 88888.00 2021-02-22 23:42:33.000 053 14298.98 397.27 54614.36 88888.00 2021-02-22 23:42:34.000 053 14298.80 397.00 54614.26 88888.00 2021-02-22 23:42:35.000 053 14298.65 397.29 54614.56 88888.00 2021-02-22 23:42:36.000 053 14298.67 397.71 54614.55 88888.00 2021-02-22 23:42:37.000 053 14299.14 397.61 54614.48 88888.00 2021-02-22 23:42:38.000 053 14301.11 400.04 54611.87 88888.00 2021-02-22 23:42:39.000 053 14298.57 397.25 54614.62 88888.00 2021-02-22 23:42:40.000 053 14298.59 397.54 54614.68 88888.00 2021-02-22 23:42:41.000 053 14298.83 397.89 54614.77 88888.00 2021-02-22 23:42:42.000 053 14298.95 397.83 54614.26 88888.00 2021-02-22 23:42:43.000 053 14298.72 397.71 54614.70 88888.00 2021-02-22 23:42:44.000 053 14301.18 400.60 54612.20 88888.00 2021-02-22 23:42:45.000 053 14298.57 397.63 54614.87 88888.00 2021-02-22 23:42:46.000 053 14298.99 397.84 54614.94 88888.00 2021-02-22 23:42:47.000 053 14299.28 397.96 54614.28 88888.00 2021-02-22 23:42:48.000 053 14298.97 397.93 54614.91 88888.00 2021-02-22 23:42:49.000 053 14299.23 398.07 54614.91 88888.00 2021-02-22 23:42:50.000 053 14298.78 397.96 54615.00 88888.00 2021-02-22 23:42:51.000 053 14298.88 398.24 54614.94 88888.00 2021-02-22 23:42:52.000 053 14298.85 398.38 54614.65 88888.00 2021-02-22 23:42:53.000 053 14298.73 398.47 54614.97 88888.00 2021-02-22 23:42:54.000 053 14298.78 398.12 54614.75 88888.00 2021-02-22 23:42:55.000 053 14298.67 398.15 54615.29 88888.00 2021-02-22 23:42:56.000 053 14298.75 398.28 54614.90 88888.00 2021-02-22 23:42:57.000 053 14298.74 398.88 54615.22 88888.00 2021-02-22 23:42:58.000 053 14298.79 398.39 54615.19 88888.00 2021-02-22 23:42:59.000 053 14298.46 398.41 54614.97 88888.00 2021-02-22 23:43:00.000 053 14298.40 398.56 54614.36 88888.00 2021-02-22 23:43:01.000 053 14301.07 401.06 54612.71 88888.00 2021-02-22 23:43:02.000 053 14298.78 398.42 54615.29 88888.00 2021-02-22 23:43:03.000 053 14298.33 398.54 54615.17 88888.00 2021-02-22 23:43:04.000 053 14298.51 398.62 54615.12 88888.00 2021-02-22 23:43:05.000 053 14298.20 398.72 54615.22 88888.00 2021-02-22 23:43:06.000 053 14298.18 399.03 54614.97 88888.00 2021-02-22 23:43:07.000 053 14300.80 401.38 54612.94 88888.00 2021-02-22 23:43:08.000 053 14298.17 398.91 54615.08 88888.00 2021-02-22 23:43:09.000 053 14298.72 398.99 54615.23 88888.00 2021-02-22 23:43:10.000 053 14298.34 398.89 54615.24 88888.00 2021-02-22 23:43:11.000 053 14298.47 398.99 54615.27 88888.00 2021-02-22 23:43:12.000 053 14298.51 398.98 54615.08 88888.00 2021-02-22 23:43:13.000 053 14298.53 399.01 54615.18 88888.00 2021-02-22 23:43:14.000 053 14298.86 399.66 54614.57 88888.00 2021-02-22 23:43:15.000 053 14300.99 401.91 54613.95 88888.00 2021-02-22 23:43:16.000 053 14298.59 399.83 54615.19 88888.00 2021-02-22 23:43:17.000 053 14298.77 399.48 54615.10 88888.00 2021-02-22 23:43:18.000 053 14298.47 399.80 54615.22 88888.00 2021-02-22 23:43:19.000 053 14298.66 399.80 54615.18 88888.00 2021-02-22 23:43:20.000 053 14298.72 399.69 54615.24 88888.00 2021-02-22 23:43:21.000 053 14298.91 399.91 54614.88 88888.00 2021-02-22 23:43:22.000 053 14298.76 399.90 54615.10 88888.00 2021-02-22 23:43:23.000 053 14298.81 400.12 54614.85 88888.00 2021-02-22 23:43:24.000 053 14299.23 400.71 54615.26 88888.00 2021-02-22 23:43:25.000 053 14298.52 400.32 54615.11 88888.00 2021-02-22 23:43:26.000 053 14298.61 400.29 54615.30 88888.00 2021-02-22 23:43:27.000 053 14298.66 400.29 54615.21 88888.00 2021-02-22 23:43:28.000 053 14298.46 400.45 54615.27 88888.00 2021-02-22 23:43:29.000 053 14298.41 400.92 54615.19 88888.00 2021-02-22 23:43:30.000 053 14298.35 400.35 54615.28 88888.00 2021-02-22 23:43:31.000 053 14298.30 400.19 54615.15 88888.00 2021-02-22 23:43:32.000 053 14298.11 400.42 54615.18 88888.00 2021-02-22 23:43:33.000 053 14298.18 400.55 54615.14 88888.00 2021-02-22 23:43:34.000 053 14298.58 400.52 54614.93 88888.00 2021-02-22 23:43:35.000 053 14300.53 402.59 54612.82 88888.00 2021-02-22 23:43:36.000 053 14297.93 399.95 54615.27 88888.00 2021-02-22 23:43:37.000 053 14298.08 399.80 54615.10 88888.00 2021-02-22 23:43:38.000 053 14298.26 399.65 54615.17 88888.00 2021-02-22 23:43:39.000 053 14297.95 399.51 54614.90 88888.00 2021-02-22 23:43:40.000 053 14297.96 399.47 54615.32 88888.00 2021-02-22 23:43:41.000 053 14300.36 401.80 54612.61 88888.00 2021-02-22 23:43:42.000 053 14297.91 399.08 54615.06 88888.00 2021-02-22 23:43:43.000 053 14297.91 398.95 54615.09 88888.00 2021-02-22 23:43:44.000 053 14301.75 399.16 54612.10 88888.00 2021-02-22 23:43:45.000 053 14300.39 401.07 54615.16 88888.00 2021-02-22 23:43:46.000 053 14298.01 398.87 54615.14 88888.00 2021-02-22 23:43:47.000 053 14298.09 398.32 54615.03 88888.00 2021-02-22 23:43:48.000 053 14298.66 398.35 54614.96 88888.00 2021-02-22 23:43:49.000 053 14298.15 398.89 54614.93 88888.00 2021-02-22 23:43:50.000 053 14300.64 400.89 54612.47 88888.00 2021-02-22 23:43:51.000 053 14298.28 398.31 54614.83 88888.00 2021-02-22 23:43:52.000 053 14298.33 398.15 54614.75 88888.00 2021-02-22 23:43:53.000 053 14298.10 398.31 54614.88 88888.00 2021-02-22 23:43:54.000 053 14298.53 398.34 54614.78 88888.00 2021-02-22 23:43:55.000 053 14298.40 398.31 54614.71 88888.00 2021-02-22 23:43:56.000 053 14298.48 398.47 54614.76 88888.00 2021-02-22 23:43:57.000 053 14298.50 398.14 54614.61 88888.00 2021-02-22 23:43:58.000 053 14298.53 398.18 54614.49 88888.00 2021-02-22 23:43:59.000 053 14298.63 398.48 54614.81 88888.00 2021-02-22 23:44:00.000 053 14298.78 398.41 54614.69 88888.00 2021-02-22 23:44:01.000 053 14298.82 398.31 54614.29 88888.00 2021-02-22 23:44:02.000 053 14298.54 398.28 54614.64 88888.00 2021-02-22 23:44:03.000 053 14298.92 398.67 54614.53 88888.00 2021-02-22 23:44:04.000 053 14298.79 398.81 54614.30 88888.00 2021-02-22 23:44:05.000 053 14298.67 398.63 54614.33 88888.00 2021-02-22 23:44:06.000 053 14299.11 398.63 54614.35 88888.00 2021-02-22 23:44:07.000 053 14298.78 398.58 54614.37 88888.00 2021-02-22 23:44:08.000 053 14298.92 398.81 54614.41 88888.00 2021-02-22 23:44:09.000 053 14299.00 398.25 54614.29 88888.00 2021-02-22 23:44:10.000 053 14299.19 398.66 54614.37 88888.00 2021-02-22 23:44:11.000 053 14299.35 398.56 54614.25 88888.00 2021-02-22 23:44:12.000 053 14299.02 398.63 54614.44 88888.00 2021-02-22 23:44:13.000 053 14299.33 398.83 54614.26 88888.00 2021-02-22 23:44:14.000 053 14299.16 398.90 54613.90 88888.00 2021-02-22 23:44:15.000 053 14301.62 401.30 54611.63 88888.00 2021-02-22 23:44:16.000 053 14299.29 398.92 54614.26 88888.00 2021-02-22 23:44:17.000 053 14299.01 398.69 54614.23 88888.00 2021-02-22 23:44:18.000 053 14299.09 398.77 54614.05 88888.00 2021-02-22 23:44:19.000 053 14299.21 398.80 54614.24 88888.00 2021-02-22 23:44:20.000 053 14299.04 398.52 54614.15 88888.00 2021-02-22 23:44:21.000 053 14301.23 401.05 54611.78 88888.00 2021-02-22 23:44:22.000 053 14298.93 398.62 54614.38 88888.00 2021-02-22 23:44:23.000 053 14298.79 398.64 54614.27 88888.00 2021-02-22 23:44:24.000 053 14299.08 398.75 54614.18 88888.00 2021-02-22 23:44:25.000 053 14298.81 398.61 54614.06 88888.00 2021-02-22 23:44:26.000 053 14298.29 398.55 54614.00 88888.00 2021-02-22 23:44:27.000 053 14298.34 398.72 54614.15 88888.00 2021-02-22 23:44:28.000 053 14298.39 398.76 54614.03 88888.00 2021-02-22 23:44:29.000 053 14298.57 398.83 54613.88 88888.00 2021-02-22 23:44:30.000 053 14297.90 398.80 54614.09 88888.00 2021-02-22 23:44:31.000 053 14298.04 398.92 54613.84 88888.00 2021-02-22 23:44:32.000 053 14297.63 398.78 54614.01 88888.00 2021-02-22 23:44:33.000 053 14297.49 399.22 54613.97 88888.00 2021-02-22 23:44:34.000 053 14297.02 399.28 54613.85 88888.00 2021-02-22 23:44:35.000 053 14298.97 398.86 54611.00 88888.00 2021-02-22 23:44:36.000 053 14299.47 401.68 54611.28 88888.00 2021-02-22 23:44:37.000 053 14296.80 399.38 54613.59 88888.00 2021-02-22 23:44:38.000 053 14296.78 399.45 54613.59 88888.00 2021-02-22 23:44:39.000 053 14296.71 399.18 54613.60 88888.00 2021-02-22 23:44:40.000 053 14296.47 399.17 54613.51 88888.00 2021-02-22 23:44:41.000 053 14296.51 399.77 54613.12 88888.00 2021-02-22 23:44:42.000 053 14298.82 402.09 54610.85 88888.00 2021-02-22 23:44:43.000 053 14296.25 399.78 54613.26 88888.00 2021-02-22 23:44:44.000 053 14296.32 399.75 54613.17 88888.00 2021-02-22 23:44:45.000 053 14296.32 399.95 54613.23 88888.00 2021-02-22 23:44:46.000 053 14296.14 400.04 54612.85 88888.00 2021-02-22 23:44:47.000 053 14295.98 399.71 54612.78 88888.00 2021-02-22 23:44:48.000 053 14296.18 399.74 54612.77 88888.00 2021-02-22 23:44:49.000 053 14295.96 399.66 54612.83 88888.00 2021-02-22 23:44:50.000 053 14295.94 399.83 54612.77 88888.00 2021-02-22 23:44:51.000 053 14295.91 400.48 54612.63 88888.00 2021-02-22 23:44:52.000 053 14295.70 400.06 54612.63 88888.00 2021-02-22 23:44:53.000 053 14295.76 400.23 54612.59 88888.00 2021-02-22 23:44:54.000 053 14295.79 400.40 54612.58 88888.00 2021-02-22 23:44:55.000 053 14295.70 400.43 54612.52 88888.00 2021-02-22 23:44:56.000 053 14295.84 400.57 54612.20 88888.00 2021-02-22 23:44:57.000 053 14295.54 400.44 54612.40 88888.00 2021-02-22 23:44:58.000 053 14295.51 400.36 54612.46 88888.00 2021-02-22 23:44:59.000 053 14295.42 400.51 54612.37 88888.00 2021-02-22 23:45:00.000 053 14295.30 400.42 54612.27 88888.00 2021-02-22 23:45:01.000 053 14296.76 400.62 54611.13 88888.00 2021-02-22 23:45:02.000 053 14295.09 400.21 54612.31 88888.00 2021-02-22 23:45:03.000 053 14295.32 400.17 54612.02 88888.00 2021-02-22 23:45:04.000 053 14294.95 400.52 54612.13 88888.00 2021-02-22 23:45:05.000 053 14294.84 400.01 54612.00 88888.00 2021-02-22 23:45:06.000 053 14297.30 401.24 54609.68 88888.00 2021-02-22 23:45:07.000 053 14296.90 402.35 54609.70 88888.00 2021-02-22 23:45:08.000 053 14294.48 399.60 54612.19 88888.00 2021-02-22 23:45:09.000 053 14294.19 399.56 54612.03 88888.00 2021-02-22 23:45:10.000 053 14293.87 399.11 54611.91 88888.00 2021-02-22 23:45:11.000 053 14293.82 399.43 54612.03 88888.00 2021-02-22 23:45:12.000 053 14293.56 398.88 54612.11 88888.00 2021-02-22 23:45:13.000 053 14293.51 398.78 54611.83 88888.00 2021-02-22 23:45:14.000 053 14293.32 398.54 54611.71 88888.00 2021-02-22 23:45:15.000 053 14293.29 398.69 54612.00 88888.00 2021-02-22 23:45:16.000 053 14292.93 398.53 54612.00 88888.00 2021-02-22 23:45:17.000 053 14292.67 398.31 54612.13 88888.00 2021-02-22 23:45:18.000 053 14292.50 398.26 54612.01 88888.00 2021-02-22 23:45:19.000 053 14292.66 397.84 54611.87 88888.00 2021-02-22 23:45:20.000 053 14292.54 397.71 54611.77 88888.00 2021-02-22 23:45:21.000 053 14292.11 398.34 54611.89 88888.00 2021-02-22 23:45:22.000 053 14292.14 397.59 54611.90 88888.00 2021-02-22 23:45:23.000 053 14292.06 397.84 54611.67 88888.00 2021-02-22 23:45:24.000 053 14292.39 397.32 54611.63 88888.00 2021-02-22 23:45:25.000 053 14291.81 397.41 54611.42 88888.00 2021-02-22 23:45:26.000 053 14291.99 397.93 54609.94 88888.00 2021-02-22 23:45:27.000 053 14294.33 399.79 54608.92 88888.00 2021-02-22 23:45:28.000 053 14292.08 397.44 54611.50 88888.00 2021-02-22 23:45:29.000 053 14291.81 397.30 54611.38 88888.00 2021-02-22 23:45:30.000 053 14291.73 397.40 54611.16 88888.00 2021-02-22 23:45:31.000 053 14292.01 397.32 54611.30 88888.00 2021-02-22 23:45:32.000 053 14294.38 400.00 54608.76 88888.00 2021-02-22 23:45:33.000 053 14292.11 397.67 54611.07 88888.00 2021-02-22 23:45:34.000 053 14291.99 397.49 54611.13 88888.00 2021-02-22 23:45:35.000 053 14292.27 397.67 54610.94 88888.00 2021-02-22 23:45:36.000 053 14292.30 397.74 54611.14 88888.00 2021-02-22 23:45:37.000 053 14294.44 400.38 54608.62 88888.00 2021-02-22 23:45:38.000 053 14291.87 397.95 54611.02 88888.00 2021-02-22 23:45:39.000 053 14291.83 398.03 54610.96 88888.00 2021-02-22 23:45:40.000 053 14292.06 398.14 54610.83 88888.00 2021-02-22 23:45:41.000 053 14291.86 398.32 54610.92 88888.00 2021-02-22 23:45:42.000 053 14291.85 398.07 54611.00 88888.00 2021-02-22 23:45:43.000 053 14291.86 398.42 54610.90 88888.00 2021-02-22 23:45:44.000 053 14291.77 398.29 54610.86 88888.00 2021-02-22 23:45:45.000 053 14291.74 398.15 54610.89 88888.00 2021-02-22 23:45:46.000 053 14291.67 398.68 54610.28 88888.00 2021-02-22 23:45:47.000 053 14291.70 398.39 54610.86 88888.00 2021-02-22 23:45:48.000 053 14291.53 398.22 54610.94 88888.00 2021-02-22 23:45:49.000 053 14291.29 398.48 54610.88 88888.00 2021-02-22 23:45:50.000 053 14291.32 398.70 54610.71 88888.00 2021-02-22 23:45:51.000 053 14291.36 398.59 54610.86 88888.00 2021-02-22 23:45:52.000 053 14291.08 398.60 54610.88 88888.00 2021-02-22 23:45:53.000 053 14290.99 398.17 54610.84 88888.00 2021-02-22 23:45:54.000 053 14290.99 398.40 54610.88 88888.00 2021-02-22 23:45:55.000 053 14290.99 398.74 54610.82 88888.00 2021-02-22 23:45:56.000 053 14291.03 398.99 54610.65 88888.00 2021-02-22 23:45:57.000 053 14292.16 398.57 54608.35 88888.00 2021-02-22 23:45:58.000 053 14291.11 401.00 54610.98 88888.00 2021-02-22 23:45:59.000 053 14290.81 398.56 54610.75 88888.00 2021-02-22 23:46:00.000 053 14290.96 398.51 54610.73 88888.00 2021-02-22 23:46:01.000 053 14291.11 399.12 54610.82 88888.00 2021-02-22 23:46:02.000 053 14290.64 398.53 54610.84 88888.00 2021-02-22 23:46:03.000 053 14293.09 401.32 54608.31 88888.00 2021-02-22 23:46:04.000 053 14290.54 398.45 54610.39 88888.00 2021-02-22 23:46:05.000 053 14290.63 398.88 54610.51 88888.00 2021-02-22 23:46:06.000 053 14290.59 398.78 54610.62 88888.00 2021-02-22 23:46:07.000 053 14290.68 398.78 54610.65 88888.00 2021-02-22 23:46:08.000 053 14290.48 398.79 54610.62 88888.00 2021-02-22 23:46:09.000 053 14290.40 398.83 54610.68 88888.00 2021-02-22 23:46:10.000 053 14290.60 398.87 54610.57 88888.00 2021-02-22 23:46:11.000 053 14290.85 398.70 54609.87 88888.00 2021-02-22 23:46:12.000 053 14290.40 399.26 54610.07 88888.00 2021-02-22 23:46:13.000 053 14290.43 399.14 54610.26 88888.00 2021-02-22 23:46:14.000 053 14290.25 398.96 54610.26 88888.00 2021-02-22 23:46:15.000 053 14290.35 399.04 54610.25 88888.00 2021-02-22 23:46:16.000 053 14290.42 399.38 54609.70 88888.00 2021-02-22 23:46:17.000 053 14290.47 399.20 54610.19 88888.00 2021-02-22 23:46:18.000 053 14293.34 403.13 54607.55 88888.00 2021-02-22 23:46:19.000 053 14290.47 400.66 54610.13 88888.00 2021-02-22 23:46:20.000 053 14290.41 399.39 54610.06 88888.00 2021-02-22 23:46:21.000 053 14290.65 399.86 54609.47 88888.00 2021-02-22 23:46:22.000 053 14290.60 399.56 54609.97 88888.00 2021-02-22 23:46:23.000 053 14290.72 399.73 54609.94 88888.00 2021-02-22 23:46:24.000 053 14293.15 402.32 54607.46 88888.00 2021-02-22 23:46:25.000 053 14290.84 399.91 54609.62 88888.00 2021-02-22 23:46:26.000 053 14291.15 400.19 54609.81 88888.00 2021-02-22 23:46:27.000 053 14290.95 399.95 54609.70 88888.00 2021-02-22 23:46:28.000 053 14290.85 399.83 54609.86 88888.00 2021-02-22 23:46:29.000 053 14290.88 399.78 54610.06 88888.00 2021-02-22 23:46:30.000 053 14290.98 399.93 54609.56 88888.00 2021-02-22 23:46:31.000 053 14290.97 400.05 54609.78 88888.00 2021-02-22 23:46:32.000 053 14291.03 399.93 54609.84 88888.00 2021-02-22 23:46:33.000 053 14291.04 400.06 54609.81 88888.00 2021-02-22 23:46:34.000 053 14291.02 400.07 54609.79 88888.00 2021-02-22 23:46:35.000 053 14290.98 400.39 54609.83 88888.00 2021-02-22 23:46:36.000 053 14291.05 400.29 54609.65 88888.00 2021-02-22 23:46:37.000 053 14290.95 400.15 54609.67 88888.00 2021-02-22 23:46:38.000 053 14291.33 400.05 54609.69 88888.00 2021-02-22 23:46:39.000 053 14290.98 400.37 54609.81 88888.00 2021-02-22 23:46:40.000 053 14291.12 400.29 54609.43 88888.00 2021-02-22 23:46:41.000 053 14291.15 400.34 54609.66 88888.00 2021-02-22 23:46:42.000 053 14290.88 400.11 54609.61 88888.00 2021-02-22 23:46:43.000 053 14290.99 400.03 54609.83 88888.00 2021-02-22 23:46:44.000 053 14290.93 400.17 54609.78 88888.00 2021-02-22 23:46:45.000 053 14291.12 400.18 54609.67 88888.00 2021-02-22 23:46:46.000 053 14291.05 400.14 54609.63 88888.00 2021-02-22 23:46:47.000 053 14291.52 400.08 54609.68 88888.00 2021-02-22 23:46:48.000 053 14291.46 400.02 54609.41 88888.00 2021-02-22 23:46:49.000 053 14293.88 402.39 54608.61 88888.00 2021-02-22 23:46:50.000 053 14291.29 399.88 54609.80 88888.00 2021-02-22 23:46:51.000 053 14292.07 400.04 54609.68 88888.00 2021-02-22 23:46:52.000 053 14291.53 400.19 54609.92 88888.00 2021-02-22 23:46:53.000 053 14291.53 399.96 54609.66 88888.00 2021-02-22 23:46:54.000 053 14294.37 402.40 54607.17 88888.00 2021-02-22 23:46:55.000 053 14292.32 399.85 54609.73 88888.00 2021-02-22 23:46:56.000 053 14292.62 400.47 54609.30 88888.00 2021-02-22 23:46:57.000 053 14292.21 400.14 54609.79 88888.00 2021-02-22 23:46:58.000 053 14292.43 400.20 54609.84 88888.00 2021-02-22 23:46:59.000 053 14292.68 399.73 54609.78 88888.00 2021-02-22 23:47:00.000 053 14292.68 399.58 54609.60 88888.00 2021-02-22 23:47:01.000 053 14292.63 399.81 54609.56 88888.00 2021-02-22 23:47:02.000 053 14293.32 399.99 54609.62 88888.00 2021-02-22 23:47:03.000 053 14293.38 399.92 54609.71 88888.00 2021-02-22 23:47:04.000 053 14293.50 399.90 54609.94 88888.00 2021-02-22 23:47:05.000 053 14293.69 399.70 54609.97 88888.00 2021-02-22 23:47:06.000 053 14293.96 399.93 54609.81 88888.00 2021-02-22 23:47:07.000 053 14294.07 399.94 54609.90 88888.00 2021-02-22 23:47:08.000 053 14294.22 399.93 54609.93 88888.00 2021-02-22 23:47:09.000 053 14294.62 399.97 54609.86 88888.00 2021-02-22 23:47:10.000 053 14294.69 399.92 54609.65 88888.00 2021-02-22 23:47:11.000 053 14294.87 400.06 54609.91 88888.00 2021-02-22 23:47:12.000 053 14294.76 399.97 54610.11 88888.00 2021-02-22 23:47:13.000 053 14294.88 399.98 54610.19 88888.00 2021-02-22 23:47:14.000 053 14294.88 400.02 54610.16 88888.00 2021-02-22 23:47:15.000 053 14295.15 399.99 54610.06 88888.00 2021-02-22 23:47:16.000 053 14295.16 400.01 54610.21 88888.00 2021-02-22 23:47:17.000 053 14295.34 399.96 54610.19 88888.00 2021-02-22 23:47:18.000 053 14297.44 402.93 54607.62 88888.00 2021-02-22 23:47:19.000 053 14295.12 399.75 54610.28 88888.00 2021-02-22 23:47:20.000 053 14295.61 399.89 54610.31 88888.00 2021-02-22 23:47:21.000 053 14295.43 400.21 54610.31 88888.00 2021-02-22 23:47:22.000 053 14295.45 400.06 54610.19 88888.00 2021-02-22 23:47:23.000 053 14295.40 399.84 54610.26 88888.00 2021-02-22 23:47:24.000 053 14297.88 402.28 54608.01 88888.00 2021-02-22 23:47:25.000 053 14296.65 402.31 54610.65 88888.00 2021-02-22 23:47:26.000 053 14295.23 399.62 54610.45 88888.00 2021-02-22 23:47:27.000 053 14295.69 399.66 54610.64 88888.00 2021-02-22 23:47:28.000 053 14295.83 399.54 54610.31 88888.00 2021-02-22 23:47:29.000 053 14295.45 399.71 54610.74 88888.00 2021-02-22 23:47:30.000 053 14295.42 399.57 54610.49 88888.00 2021-02-22 23:47:31.000 053 14295.30 399.52 54610.67 88888.00 2021-02-22 23:47:32.000 053 14295.26 399.42 54610.71 88888.00 2021-02-22 23:47:33.000 053 14295.77 399.56 54610.87 88888.00 2021-02-22 23:47:34.000 053 14295.20 399.57 54611.05 88888.00 2021-02-22 23:47:35.000 053 14295.13 399.49 54610.81 88888.00 2021-02-22 23:47:36.000 053 14295.23 399.55 54610.93 88888.00 2021-02-22 23:47:37.000 053 14295.08 399.48 54611.07 88888.00 2021-02-22 23:47:38.000 053 14294.97 399.20 54611.03 88888.00 2021-02-22 23:47:39.000 053 14294.96 399.34 54610.94 88888.00 2021-02-22 23:47:40.000 053 14295.25 399.43 54610.77 88888.00 2021-02-22 23:47:41.000 053 14294.88 399.29 54610.85 88888.00 2021-02-22 23:47:42.000 053 14294.88 399.32 54610.81 88888.00 2021-02-22 23:47:43.000 053 14294.88 399.44 54611.02 88888.00 2021-02-22 23:47:44.000 053 14294.88 399.36 54611.14 88888.00 2021-02-22 23:47:45.000 053 14294.83 399.28 54611.11 88888.00 2021-02-22 23:47:46.000 053 14294.52 399.40 54610.97 88888.00 2021-02-22 23:47:47.000 053 14294.80 399.23 54611.15 88888.00 2021-02-22 23:47:48.000 053 14294.59 399.40 54611.01 88888.00 2021-02-22 23:47:49.000 053 14294.30 399.54 54610.92 88888.00 2021-02-22 23:47:50.000 053 14296.71 401.93 54608.56 88888.00 2021-02-22 23:47:51.000 053 14294.44 399.31 54610.44 88888.00 2021-02-22 23:47:52.000 053 14294.25 399.41 54610.82 88888.00 2021-02-22 23:47:53.000 053 14294.46 399.54 54610.90 88888.00 2021-02-22 23:47:54.000 053 14294.24 399.41 54611.07 88888.00 2021-02-22 23:47:55.000 053 14294.33 399.47 54610.71 88888.00 2021-02-22 23:47:56.000 053 14296.77 401.99 54608.36 88888.00 2021-02-22 23:47:57.000 053 14293.92 399.60 54610.86 88888.00 2021-02-22 23:47:58.000 053 14294.13 400.00 54610.71 88888.00 2021-02-22 23:47:59.000 053 14293.99 399.90 54610.81 88888.00 2021-02-22 23:48:00.000 053 14294.30 399.55 54610.87 88888.00 2021-02-22 23:48:01.000 053 14293.86 399.73 54610.95 88888.00 2021-02-22 23:48:02.000 053 14293.94 400.10 54610.92 88888.00 2021-02-22 23:48:03.000 053 14293.84 400.28 54610.97 88888.00 2021-02-22 23:48:04.000 053 14293.62 399.92 54610.92 88888.00 2021-02-22 23:48:05.000 053 14293.66 400.21 54610.81 88888.00 2021-02-22 23:48:06.000 053 14293.51 400.10 54610.31 88888.00 2021-02-22 23:48:07.000 053 14293.49 400.00 54610.96 88888.00 2021-02-22 23:48:08.000 053 14293.47 400.10 54610.53 88888.00 2021-02-22 23:48:09.000 053 14293.37 400.36 54610.80 88888.00 2021-02-22 23:48:10.000 053 14293.28 400.55 54610.69 88888.00 2021-02-22 23:48:11.000 053 14293.25 400.29 54610.96 88888.00 2021-02-22 23:48:12.000 053 14293.35 400.21 54610.74 88888.00 2021-02-22 23:48:13.000 053 14293.49 400.38 54610.75 88888.00 2021-02-22 23:48:14.000 053 14292.90 400.36 54610.88 88888.00 2021-02-22 23:48:15.000 053 14296.22 404.03 54608.34 88888.00 2021-02-22 23:48:16.000 053 14293.53 402.95 54610.84 88888.00 2021-02-22 23:48:17.000 053 14292.98 400.53 54610.81 88888.00 2021-02-22 23:48:18.000 053 14292.85 400.70 54611.04 88888.00 2021-02-22 23:48:19.000 053 14292.73 400.80 54610.79 88888.00 2021-02-22 23:48:20.000 053 14292.98 400.74 54610.58 88888.00 2021-02-22 23:48:21.000 053 14295.18 403.44 54608.16 88888.00 2021-02-22 23:48:22.000 053 14292.59 400.84 54610.54 88888.00 2021-02-22 23:48:23.000 053 14293.08 401.22 54610.66 88888.00 2021-02-22 23:48:24.000 053 14292.53 401.06 54610.87 88888.00 2021-02-22 23:48:25.000 053 14292.54 401.69 54610.26 88888.00 2021-02-22 23:48:26.000 053 14292.30 401.49 54610.58 88888.00 2021-02-22 23:48:27.000 053 14292.56 401.41 54610.63 88888.00 2021-02-22 23:48:28.000 053 14292.36 401.95 54610.56 88888.00 2021-02-22 23:48:29.000 053 14292.29 401.74 54610.65 88888.00 2021-02-22 23:48:30.000 053 14292.31 401.98 54610.67 88888.00 2021-02-22 23:48:31.000 053 14292.13 402.06 54610.42 88888.00 2021-02-22 23:48:32.000 053 14292.22 402.31 54610.32 88888.00 2021-02-22 23:48:33.000 053 14292.91 402.07 54610.59 88888.00 2021-02-22 23:48:34.000 053 14292.20 402.12 54610.51 88888.00 2021-02-22 23:48:35.000 053 14292.32 402.62 54610.52 88888.00 2021-02-22 23:48:36.000 053 14292.43 402.38 54610.32 88888.00 2021-02-22 23:48:37.000 053 14292.20 402.86 54610.17 88888.00 2021-02-22 23:48:38.000 053 14292.27 402.71 54610.34 88888.00 2021-02-22 23:48:39.000 053 14292.49 402.52 54610.51 88888.00 2021-02-22 23:48:40.000 053 14292.29 402.92 54610.39 88888.00 2021-02-22 23:48:41.000 053 14292.17 402.63 54610.30 88888.00 2021-02-22 23:48:42.000 053 14292.14 402.76 54610.30 88888.00 2021-02-22 23:48:43.000 053 14292.87 402.80 54610.22 88888.00 2021-02-22 23:48:44.000 053 14292.20 402.61 54610.32 88888.00 2021-02-22 23:48:45.000 053 14292.29 403.08 54610.21 88888.00 2021-02-22 23:48:46.000 053 14294.76 405.35 54607.64 88888.00 2021-02-22 23:48:47.000 053 14292.33 402.91 54610.11 88888.00 2021-02-22 23:48:48.000 053 14292.80 402.89 54610.28 88888.00 2021-02-22 23:48:49.000 053 14292.32 403.02 54610.35 88888.00 2021-02-22 23:48:50.000 053 14292.71 403.12 54610.23 88888.00 2021-02-22 23:48:51.000 053 14292.30 403.61 54610.29 88888.00 2021-02-22 23:48:52.000 053 14294.84 405.62 54607.71 88888.00 2021-02-22 23:48:53.000 053 14292.91 403.01 54610.11 88888.00 2021-02-22 23:48:54.000 053 14292.37 403.32 54610.36 88888.00 2021-02-22 23:48:55.000 053 14292.81 403.65 54610.12 88888.00 2021-02-22 23:48:56.000 053 14292.50 403.36 54610.20 88888.00 2021-02-22 23:48:57.000 053 14292.51 403.61 54610.25 88888.00 2021-02-22 23:48:58.000 053 14293.02 403.69 54610.13 88888.00 2021-02-22 23:48:59.000 053 14292.75 403.32 54610.19 88888.00 2021-02-22 23:49:00.000 053 14292.49 403.48 54610.12 88888.00 2021-02-22 23:49:01.000 053 14292.44 403.43 54610.04 88888.00 2021-02-22 23:49:02.000 053 14292.99 403.78 54610.19 88888.00 2021-02-22 23:49:03.000 053 14292.67 403.35 54609.58 88888.00 2021-02-22 23:49:04.000 053 14292.57 403.63 54609.96 88888.00 2021-02-22 23:49:05.000 053 14292.68 403.38 54610.04 88888.00 2021-02-22 23:49:06.000 053 14292.66 403.58 54610.06 88888.00 2021-02-22 23:49:07.000 053 14295.04 406.82 54607.34 88888.00 2021-02-22 23:49:08.000 053 14293.31 404.31 54610.00 88888.00 2021-02-22 23:49:09.000 053 14293.10 403.67 54609.90 88888.00 2021-02-22 23:49:10.000 053 14293.24 403.72 54610.07 88888.00 2021-02-22 23:49:11.000 053 14292.98 403.75 54610.23 88888.00 2021-02-22 23:49:12.000 053 14292.79 403.68 54610.10 88888.00 2021-02-22 23:49:13.000 053 14295.47 406.04 54607.50 88888.00 2021-02-22 23:49:14.000 053 14292.99 403.87 54610.06 88888.00 2021-02-22 23:49:15.000 053 14293.17 403.94 54609.84 88888.00 2021-02-22 23:49:16.000 053 14293.08 403.74 54610.03 88888.00 2021-02-22 23:49:17.000 053 14293.25 403.64 54610.04 88888.00 2021-02-22 23:49:18.000 053 14293.32 403.57 54609.55 88888.00 2021-02-22 23:49:19.000 053 14293.65 403.51 54610.09 88888.00 2021-02-22 23:49:20.000 053 14293.53 403.97 54610.03 88888.00 2021-02-22 23:49:21.000 053 14293.69 403.50 54610.08 88888.00 2021-02-22 23:49:22.000 053 14293.62 403.67 54607.44 88888.00 2021-02-22 23:49:23.000 053 14295.23 406.10 54609.94 88888.00 2021-02-22 23:49:24.000 053 14294.00 403.69 54609.84 88888.00 2021-02-22 23:49:25.000 053 14293.77 403.46 54609.77 88888.00 2021-02-22 23:49:26.000 053 14293.77 403.44 54609.87 88888.00 2021-02-22 23:49:27.000 053 14293.80 403.46 54609.84 88888.00 2021-02-22 23:49:28.000 053 14293.98 403.43 54609.63 88888.00 2021-02-22 23:49:29.000 053 14294.11 403.82 54609.85 88888.00 2021-02-22 23:49:30.000 053 14294.10 404.07 54609.60 88888.00 2021-02-22 23:49:31.000 053 14294.13 403.43 54609.94 88888.00 2021-02-22 23:49:32.000 053 14293.97 403.79 54609.77 88888.00 2021-02-22 23:49:33.000 053 14294.65 403.72 54609.58 88888.00 2021-02-22 23:49:34.000 053 14294.12 403.49 54609.88 88888.00 2021-02-22 23:49:35.000 053 14294.17 404.06 54609.56 88888.00 2021-02-22 23:49:36.000 053 14294.05 403.59 54610.02 88888.00 2021-02-22 23:49:37.000 053 14294.17 403.73 54610.13 88888.00 2021-02-22 23:49:38.000 053 14296.76 406.27 54607.28 88888.00 2021-02-22 23:49:39.000 053 14294.37 404.02 54610.02 88888.00 2021-02-22 23:49:40.000 053 14294.26 404.31 54610.03 88888.00 2021-02-22 23:49:41.000 053 14294.13 404.02 54610.06 88888.00 2021-02-22 23:49:42.000 053 14294.43 403.80 54609.95 88888.00 2021-02-22 23:49:43.000 053 14294.34 403.84 54609.87 88888.00 2021-02-22 23:49:44.000 053 14296.74 406.76 54607.52 88888.00 2021-02-22 23:49:45.000 053 14294.39 404.41 54609.89 88888.00 2021-02-22 23:49:46.000 053 14294.27 404.33 54610.06 88888.00 2021-02-22 23:49:47.000 053 14294.28 403.97 54609.88 88888.00 2021-02-22 23:49:48.000 053 14294.49 403.80 54609.94 88888.00 2021-02-22 23:49:49.000 053 14294.38 404.11 54610.06 88888.00 2021-02-22 23:49:50.000 053 14294.56 403.94 54609.62 88888.00 2021-02-22 23:49:51.000 053 14294.52 403.91 54610.24 88888.00 2021-02-22 23:49:52.000 053 14294.55 403.72 54610.06 88888.00 2021-02-22 23:49:53.000 053 14294.48 403.84 54609.92 88888.00 2021-02-22 23:49:54.000 053 14294.44 403.96 54610.02 88888.00 2021-02-22 23:49:55.000 053 14296.99 406.29 54607.54 88888.00 2021-02-22 23:49:56.000 053 14294.37 403.82 54610.02 88888.00 2021-02-22 23:49:57.000 053 14294.44 403.69 54609.72 88888.00 2021-02-22 23:49:58.000 053 14294.44 403.69 54609.94 88888.00 2021-02-22 23:49:59.000 053 14294.33 403.53 54610.01 88888.00 2021-02-22 23:50:00.000 053 14294.35 404.08 54609.91 88888.00 2021-02-22 23:50:01.000 053 14296.71 406.08 54604.83 88888.00 2021-02-22 23:50:02.000 053 14294.43 403.50 54609.79 88888.00 2021-02-22 23:50:03.000 053 14294.29 403.75 54609.57 88888.00 2021-02-22 23:50:04.000 053 14294.12 403.61 54609.96 88888.00 2021-02-22 23:50:05.000 053 14294.09 403.41 54609.93 88888.00 2021-02-22 23:50:06.000 053 14294.08 403.62 54609.86 88888.00 2021-02-22 23:50:07.000 053 14296.63 406.25 54607.43 88888.00 2021-02-22 23:50:08.000 053 14293.97 403.60 54609.94 88888.00 2021-02-22 23:50:09.000 053 14294.09 403.53 54609.81 88888.00 2021-02-22 23:50:10.000 053 14293.95 403.55 54609.82 88888.00 2021-02-22 23:50:11.000 053 14294.00 403.75 54609.83 88888.00 2021-02-22 23:50:12.000 053 14294.07 403.33 54609.83 88888.00 2021-02-22 23:50:13.000 053 14293.84 403.44 54609.76 88888.00 2021-02-22 23:50:14.000 053 14294.50 403.84 54606.98 88888.00 2021-02-22 23:50:15.000 053 14295.14 405.90 54609.74 88888.00 2021-02-22 23:50:16.000 053 14293.82 403.64 54609.74 88888.00 2021-02-22 23:50:17.000 053 14293.97 403.92 54609.79 88888.00 2021-02-22 23:50:18.000 053 14294.03 403.56 54609.86 88888.00 2021-02-22 23:50:19.000 053 14293.56 403.40 54609.70 88888.00 2021-02-22 23:50:20.000 053 14293.59 403.86 54609.69 88888.00 2021-02-22 23:50:21.000 053 14293.63 403.63 54609.73 88888.00 2021-02-22 23:50:22.000 053 14293.56 403.41 54609.77 88888.00 2021-02-22 23:50:23.000 053 14293.57 403.50 54610.01 88888.00 2021-02-22 23:50:24.000 053 14293.20 403.84 54609.75 88888.00 2021-02-22 23:50:25.000 053 14293.43 403.55 54609.72 88888.00 2021-02-22 23:50:26.000 053 14293.12 403.60 54609.73 88888.00 2021-02-22 23:50:27.000 053 14293.44 403.94 54609.62 88888.00 2021-02-22 23:50:28.000 053 14293.08 403.51 54609.51 88888.00 2021-02-22 23:50:29.000 053 14293.31 403.52 54609.72 88888.00 2021-02-22 23:50:30.000 053 14295.58 406.16 54607.24 88888.00 2021-02-22 23:50:31.000 053 14293.05 403.55 54609.65 88888.00 2021-02-22 23:50:32.000 053 14293.19 403.56 54609.69 88888.00 2021-02-22 23:50:33.000 053 14292.93 403.51 54609.75 88888.00 2021-02-22 23:50:34.000 053 14293.11 403.50 54609.74 88888.00 2021-02-22 23:50:35.000 053 14295.64 406.14 54607.10 88888.00 2021-02-22 23:50:36.000 053 14295.59 406.09 54607.23 88888.00 2021-02-22 23:50:37.000 053 14292.72 403.29 54609.63 88888.00 2021-02-22 23:50:38.000 053 14292.80 403.59 54609.78 88888.00 2021-02-22 23:50:39.000 053 14292.58 403.69 54609.68 88888.00 2021-02-22 23:50:40.000 053 14292.73 403.81 54609.44 88888.00 2021-02-22 23:50:41.000 053 14292.64 403.77 54609.57 88888.00 2021-02-22 23:50:42.000 053 14295.17 406.10 54607.22 88888.00 2021-02-22 23:50:43.000 053 14292.55 403.75 54609.62 88888.00 2021-02-22 23:50:44.000 053 14292.80 403.72 54609.34 88888.00 2021-02-22 23:50:45.000 053 14292.58 403.94 54609.50 88888.00 2021-02-22 23:50:46.000 053 14292.45 403.94 54609.62 88888.00 2021-02-22 23:50:47.000 053 14292.36 404.40 54609.43 88888.00 2021-02-22 23:50:48.000 053 14292.31 403.80 54609.40 88888.00 2021-02-22 23:50:49.000 053 14292.37 404.02 54609.53 88888.00 2021-02-22 23:50:50.000 053 14292.35 404.22 54609.36 88888.00 2021-02-22 23:50:51.000 053 14292.51 404.29 54609.24 88888.00 2021-02-22 23:50:52.000 053 14292.49 404.13 54609.30 88888.00 2021-02-22 23:50:53.000 053 14292.18 404.05 54609.36 88888.00 2021-02-22 23:50:54.000 053 14292.82 404.17 54609.31 88888.00 2021-02-22 23:50:55.000 053 14292.09 404.55 54609.29 88888.00 2021-02-22 23:50:56.000 053 14292.12 404.19 54609.21 88888.00 2021-02-22 23:50:57.000 053 14292.24 403.98 54609.05 88888.00 2021-02-22 23:50:58.000 053 14292.45 404.06 54609.32 88888.00 2021-02-22 23:50:59.000 053 14292.46 404.44 54609.11 88888.00 2021-02-22 23:51:00.000 053 14292.36 404.75 54609.19 88888.00 2021-02-22 23:51:01.000 053 14292.28 404.03 54609.26 88888.00 2021-02-22 23:51:02.000 053 14292.20 404.07 54609.18 88888.00 2021-02-22 23:51:03.000 053 14292.35 404.07 54609.30 88888.00 2021-02-22 23:51:04.000 053 14292.33 404.06 54609.24 88888.00 2021-02-22 23:51:05.000 053 14292.44 404.11 54609.22 88888.00 2021-02-22 23:51:06.000 053 14292.12 403.84 54609.30 88888.00 2021-02-22 23:51:07.000 053 14294.57 406.54 54606.84 88888.00 2021-02-22 23:51:08.000 053 14291.97 403.72 54609.22 88888.00 2021-02-22 23:51:09.000 053 14291.80 403.61 54609.09 88888.00 2021-02-22 23:51:10.000 053 14292.05 403.59 54608.64 88888.00 2021-02-22 23:51:11.000 053 14292.00 403.88 54608.74 88888.00 2021-02-22 23:51:12.000 053 14291.80 403.69 54609.17 88888.00 2021-02-22 23:51:13.000 053 14294.10 406.01 54606.63 88888.00 2021-02-22 23:51:14.000 053 14291.93 403.47 54608.78 88888.00 2021-02-22 23:51:15.000 053 14291.85 403.10 54609.02 88888.00 2021-02-22 23:51:16.000 053 14291.52 403.56 54609.06 88888.00 2021-02-22 23:51:17.000 053 14291.35 403.35 54608.95 88888.00 2021-02-22 23:51:18.000 053 14291.57 403.58 54609.05 88888.00 2021-02-22 23:51:19.000 053 14291.35 403.20 54608.83 88888.00 2021-02-22 23:51:20.000 053 14291.54 403.09 54608.80 88888.00 2021-02-22 23:51:21.000 053 14291.39 403.04 54608.87 88888.00 2021-02-22 23:51:22.000 053 14291.50 403.07 54608.75 88888.00 2021-02-22 23:51:23.000 053 14291.48 402.88 54608.87 88888.00 2021-02-22 23:51:24.000 053 14291.42 403.04 54608.55 88888.00 2021-02-22 23:51:25.000 053 14291.54 402.75 54608.16 88888.00 2021-02-22 23:51:26.000 053 14291.55 402.46 54608.76 88888.00 2021-02-22 23:51:27.000 053 14291.85 402.66 54608.74 88888.00 2021-02-22 23:51:28.000 053 14291.62 402.56 54608.77 88888.00 2021-02-22 23:51:29.000 053 14291.78 402.72 54608.76 88888.00 2021-02-22 23:51:30.000 053 14292.13 402.37 54608.54 88888.00 2021-02-22 23:51:31.000 053 14292.10 402.23 54608.80 88888.00 2021-02-22 23:51:32.000 053 14291.96 402.29 54608.68 88888.00 2021-02-22 23:51:33.000 053 14294.46 404.76 54605.96 88888.00 2021-02-22 23:51:34.000 053 14292.04 402.39 54608.50 88888.00 2021-02-22 23:51:35.000 053 14292.18 401.97 54608.49 88888.00 2021-02-22 23:51:36.000 053 14292.30 402.25 54608.44 88888.00 2021-02-22 23:51:37.000 053 14292.21 401.99 54608.45 88888.00 2021-02-22 23:51:38.000 053 14292.30 401.65 54608.54 88888.00 2021-02-22 23:51:39.000 053 14294.82 404.13 54605.81 88888.00 2021-02-22 23:51:40.000 053 14292.35 401.66 54608.43 88888.00 2021-02-22 23:51:41.000 053 14292.48 401.32 54608.61 88888.00 2021-02-22 23:51:42.000 053 14292.58 401.49 54608.04 88888.00 2021-02-22 23:51:43.000 053 14292.55 401.28 54608.40 88888.00 2021-02-22 23:51:44.000 053 14292.43 401.33 54608.41 88888.00 2021-02-22 23:51:45.000 053 14292.34 401.23 54608.45 88888.00 2021-02-22 23:51:46.000 053 14292.68 401.14 54608.30 88888.00 2021-02-22 23:51:47.000 053 14292.83 400.97 54608.35 88888.00 2021-02-22 23:51:48.000 053 14292.78 400.88 54608.43 88888.00 2021-02-22 23:51:49.000 053 14292.87 400.84 54608.36 88888.00 2021-02-22 23:51:50.000 053 14292.93 400.91 54608.58 88888.00 2021-02-22 23:51:51.000 053 14293.18 401.22 54608.26 88888.00 2021-02-22 23:51:52.000 053 14292.99 401.36 54608.34 88888.00 2021-02-22 23:51:53.000 053 14293.01 400.78 54608.46 88888.00 2021-02-22 23:51:54.000 053 14293.28 400.90 54608.12 88888.00 2021-02-22 23:51:55.000 053 14293.06 400.65 54608.08 88888.00 2021-02-22 23:51:56.000 053 14293.22 400.74 54608.42 88888.00 2021-02-22 23:51:57.000 053 14293.71 401.24 54608.17 88888.00 2021-02-22 23:51:58.000 053 14293.34 400.52 54608.43 88888.00 2021-02-22 23:51:59.000 053 14293.66 400.59 54608.24 88888.00 2021-02-22 23:52:00.000 053 14293.31 400.83 54608.26 88888.00 2021-02-22 23:52:01.000 053 14293.45 400.38 54608.30 88888.00 2021-02-22 23:52:02.000 053 14294.07 400.75 54608.35 88888.00 2021-02-22 23:52:03.000 053 14293.71 400.40 54606.04 88888.00 2021-02-22 23:52:04.000 053 14295.71 402.94 54608.35 88888.00 2021-02-22 23:52:05.000 053 14293.65 400.46 54608.24 88888.00 2021-02-22 23:52:06.000 053 14293.56 400.35 54608.27 88888.00 2021-02-22 23:52:07.000 053 14293.82 400.33 54608.28 88888.00 2021-02-22 23:52:08.000 053 14293.83 400.23 54608.28 88888.00 2021-02-22 23:52:09.000 053 14296.45 402.87 54605.64 88888.00 2021-02-22 23:52:10.000 053 14293.76 400.04 54608.20 88888.00 2021-02-22 23:52:11.000 053 14293.73 400.24 54608.35 88888.00 2021-02-22 23:52:12.000 053 14293.91 400.64 54608.25 88888.00 2021-02-22 23:52:13.000 053 14293.87 400.28 54608.36 88888.00 2021-02-22 23:52:14.000 053 14293.86 399.98 54608.07 88888.00 2021-02-22 23:52:15.000 053 14293.78 399.98 54608.12 88888.00 2021-02-22 23:52:16.000 053 14293.74 400.46 54608.08 88888.00 2021-02-22 23:52:17.000 053 14293.70 400.22 54608.02 88888.00 2021-02-22 23:52:18.000 053 14293.77 400.35 54608.10 88888.00 2021-02-22 23:52:19.000 053 14293.76 400.60 54608.05 88888.00 2021-02-22 23:52:20.000 053 14293.95 400.36 54607.92 88888.00 2021-02-22 23:52:21.000 053 14293.58 400.22 54607.85 88888.00 2021-02-22 23:52:22.000 053 14293.59 400.18 54607.78 88888.00 2021-02-22 23:52:23.000 053 14293.74 400.35 54606.12 88888.00 2021-02-22 23:52:24.000 053 14296.28 403.18 54605.41 88888.00 2021-02-22 23:52:25.000 053 14293.71 400.54 54607.99 88888.00 2021-02-22 23:52:26.000 053 14293.63 400.81 54607.97 88888.00 2021-02-22 23:52:27.000 053 14293.78 400.93 54608.02 88888.00 2021-02-22 23:52:28.000 053 14293.72 400.91 54607.98 88888.00 2021-02-22 23:52:29.000 053 14293.60 400.98 54607.95 88888.00 2021-02-22 23:52:30.000 053 14296.10 403.56 54605.34 88888.00 2021-02-22 23:52:31.000 053 14293.81 401.14 54607.98 88888.00 2021-02-22 23:52:32.000 053 14293.68 401.30 54607.85 88888.00 2021-02-22 23:52:33.000 053 14293.73 401.20 54607.89 88888.00 2021-02-22 23:52:34.000 053 14293.70 401.35 54607.94 88888.00 2021-02-22 23:52:35.000 053 14293.55 401.31 54607.90 88888.00 2021-02-22 23:52:36.000 053 14293.40 401.51 54607.57 88888.00 2021-02-22 23:52:37.000 053 14293.74 401.61 54607.90 88888.00 2021-02-22 23:52:38.000 053 14293.58 401.55 54608.03 88888.00 2021-02-22 23:52:39.000 053 14293.77 401.71 54607.19 88888.00 2021-02-22 23:52:40.000 053 14295.76 404.10 54606.89 88888.00 2021-02-22 23:52:41.000 053 14293.29 401.91 54608.08 88888.00 2021-02-22 23:52:42.000 053 14293.38 401.77 54607.97 88888.00 2021-02-22 23:52:43.000 053 14293.25 401.84 54607.89 88888.00 2021-02-22 23:52:44.000 053 14293.37 402.03 54608.12 88888.00 2021-02-22 23:52:45.000 053 14292.92 401.87 54608.08 88888.00 2021-02-22 23:52:46.000 053 14292.92 401.93 54608.06 88888.00 2021-02-22 23:52:47.000 053 14293.50 402.03 54608.00 88888.00 2021-02-22 23:52:48.000 053 14292.87 401.89 54608.08 88888.00 2021-02-22 23:52:49.000 053 14292.79 402.35 54608.03 88888.00 2021-02-22 23:52:50.000 053 14292.87 402.21 54608.02 88888.00 2021-02-22 23:52:51.000 053 14292.98 402.32 54608.00 88888.00 2021-02-22 23:52:52.000 053 14292.65 402.75 54608.07 88888.00 2021-02-22 23:52:53.000 053 14292.49 402.43 54607.71 88888.00 2021-02-22 23:52:54.000 053 14292.58 402.28 54608.07 88888.00 2021-02-22 23:52:55.000 053 14294.96 404.83 54605.59 88888.00 2021-02-22 23:52:56.000 053 14292.39 402.48 54608.05 88888.00 2021-02-22 23:52:57.000 053 14292.45 402.49 54608.01 88888.00 2021-02-22 23:52:58.000 053 14292.48 402.50 54608.10 88888.00 2021-02-22 23:52:59.000 053 14292.65 402.85 54607.91 88888.00 2021-02-22 23:53:00.000 053 14292.36 402.69 54607.93 88888.00 2021-02-22 23:53:01.000 053 14294.74 405.57 54605.52 88888.00 2021-02-22 23:53:02.000 053 14292.38 402.84 54608.15 88888.00 2021-02-22 23:53:03.000 053 14292.24 402.99 54608.18 88888.00 2021-02-22 23:53:04.000 053 14292.44 403.26 54608.14 88888.00 2021-02-22 23:53:05.000 053 14292.28 402.85 54608.30 88888.00 2021-02-22 23:53:06.000 053 14292.26 403.26 54608.28 88888.00 2021-02-22 23:53:07.000 053 14292.16 403.61 54608.14 88888.00 2021-02-22 23:53:08.000 053 14292.31 403.18 54608.23 88888.00 2021-02-22 23:53:09.000 053 14292.17 403.14 54608.26 88888.00 2021-02-22 23:53:10.000 053 14294.94 405.47 54605.71 88888.00 2021-02-22 23:53:11.000 053 14292.36 405.20 54608.03 88888.00 2021-02-22 23:53:12.000 053 14292.40 403.91 54607.92 88888.00 2021-02-22 23:53:13.000 053 14292.37 403.50 54608.28 88888.00 2021-02-22 23:53:14.000 053 14292.53 403.65 54608.24 88888.00 2021-02-22 23:53:15.000 053 14292.46 403.44 54608.36 88888.00 2021-02-22 23:53:16.000 053 14295.01 406.07 54605.73 88888.00 2021-02-22 23:53:17.000 053 14292.68 403.74 54608.30 88888.00 2021-02-22 23:53:18.000 053 14292.55 403.66 54608.36 88888.00 2021-02-22 23:53:19.000 053 14292.70 403.68 54608.40 88888.00 2021-02-22 23:53:20.000 053 14292.80 403.66 54608.45 88888.00 2021-02-22 23:53:21.000 053 14292.66 403.66 54608.17 88888.00 2021-02-22 23:53:22.000 053 14292.81 403.79 54608.33 88888.00 2021-02-22 23:53:23.000 053 14292.77 403.86 54608.21 88888.00 2021-02-22 23:53:24.000 053 14292.67 403.80 54608.43 88888.00 2021-02-22 23:53:25.000 053 14292.94 403.75 54608.53 88888.00 2021-02-22 23:53:26.000 053 14292.91 403.65 54608.28 88888.00 2021-02-22 23:53:27.000 053 14293.37 404.06 54608.19 88888.00 2021-02-22 23:53:28.000 053 14293.06 404.00 54608.36 88888.00 2021-02-22 23:53:29.000 053 14293.08 404.05 54608.66 88888.00 2021-02-22 23:53:30.000 053 14292.93 403.91 54608.72 88888.00 2021-02-22 23:53:31.000 053 14292.83 404.06 54607.48 88888.00 2021-02-22 23:53:32.000 053 14295.55 406.47 54608.20 88888.00 2021-02-22 23:53:33.000 053 14293.06 404.31 54608.87 88888.00 2021-02-22 23:53:34.000 053 14292.84 404.14 54608.87 88888.00 2021-02-22 23:53:35.000 053 14293.13 404.10 54608.98 88888.00 2021-02-22 23:53:36.000 053 14293.13 404.27 54608.53 88888.00 2021-02-22 23:53:37.000 053 14293.22 404.01 54608.36 88888.00 2021-02-22 23:53:38.000 053 14293.12 404.13 54608.98 88888.00 2021-02-22 23:53:39.000 053 14293.20 404.22 54608.94 88888.00 2021-02-22 23:53:40.000 053 14293.20 404.17 54608.93 88888.00 2021-02-22 23:53:41.000 053 14293.60 404.17 54608.93 88888.00 2021-02-22 23:53:42.000 053 14295.82 406.65 54606.41 88888.00 2021-02-22 23:53:43.000 053 14293.31 404.44 54609.00 88888.00 2021-02-22 23:53:44.000 053 14293.37 404.54 54609.04 88888.00 2021-02-22 23:53:45.000 053 14293.41 404.32 54609.05 88888.00 2021-02-22 23:53:46.000 053 14293.53 403.92 54609.06 88888.00 2021-02-22 23:53:47.000 053 14294.01 404.26 54608.61 88888.00 2021-02-22 23:53:48.000 053 14296.46 406.83 54606.67 88888.00 2021-02-22 23:53:49.000 053 14293.76 404.19 54609.07 88888.00 2021-02-22 23:53:50.000 053 14293.64 404.09 54609.12 88888.00 2021-02-22 23:53:51.000 053 14293.68 404.40 54609.36 88888.00 2021-02-22 23:53:52.000 053 14293.46 404.14 54609.18 88888.00 2021-02-22 23:53:53.000 053 14294.07 404.08 54609.19 88888.00 2021-02-22 23:53:54.000 053 14294.01 403.91 54609.12 88888.00 2021-02-22 23:53:55.000 053 14293.81 404.04 54609.36 88888.00 2021-02-22 23:53:56.000 053 14293.89 404.44 54609.21 88888.00 2021-02-22 23:53:57.000 053 14297.64 404.12 54606.03 88888.00 2021-02-22 23:53:58.000 053 14296.44 406.59 54608.86 88888.00 2021-02-22 23:53:59.000 053 14293.94 404.00 54608.93 88888.00 2021-02-22 23:54:00.000 053 14294.10 404.00 54609.26 88888.00 2021-02-22 23:54:01.000 053 14294.04 404.00 54609.28 88888.00 2021-02-22 23:54:02.000 053 14293.88 404.16 54609.20 88888.00 2021-02-22 23:54:03.000 053 14296.61 406.23 54606.30 88888.00 2021-02-22 23:54:04.000 053 14294.58 403.91 54609.37 88888.00 2021-02-22 23:54:05.000 053 14294.07 403.85 54609.33 88888.00 2021-02-22 23:54:06.000 053 14294.25 404.07 54609.28 88888.00 2021-02-22 23:54:07.000 053 14294.17 403.92 54609.17 88888.00 2021-02-22 23:54:08.000 053 14294.16 403.71 54609.17 88888.00 2021-02-22 23:54:09.000 053 14294.00 403.73 54609.21 88888.00 2021-02-22 23:54:10.000 053 14294.09 403.72 54609.33 88888.00 2021-02-22 23:54:11.000 053 14294.38 403.68 54609.25 88888.00 2021-02-22 23:54:12.000 053 14294.32 403.53 54609.20 88888.00 2021-02-22 23:54:13.000 053 14294.51 403.58 54609.12 88888.00 2021-02-22 23:54:14.000 053 14294.43 403.38 54608.86 88888.00 2021-02-22 23:54:15.000 053 14294.46 403.48 54609.31 88888.00 2021-02-22 23:54:16.000 053 14294.35 403.74 54609.18 88888.00 2021-02-22 23:54:17.000 053 14294.49 403.24 54609.12 88888.00 2021-02-22 23:54:18.000 053 14294.75 403.14 54609.24 88888.00 2021-02-22 23:54:19.000 053 14294.82 403.29 54609.20 88888.00 2021-02-22 23:54:20.000 053 14294.85 403.12 54609.35 88888.00 2021-02-22 23:54:21.000 053 14294.95 403.25 54609.33 88888.00 2021-02-22 23:54:22.000 053 14294.78 402.89 54608.84 88888.00 2021-02-22 23:54:23.000 053 14294.99 402.84 54608.97 88888.00 2021-02-22 23:54:24.000 053 14295.71 402.97 54608.85 88888.00 2021-02-22 23:54:25.000 053 14295.11 402.93 54609.12 88888.00 2021-02-22 23:54:26.000 053 14295.52 403.18 54608.60 88888.00 2021-02-22 23:54:27.000 053 14295.59 403.15 54608.77 88888.00 2021-02-22 23:54:28.000 053 14298.21 405.61 54606.28 88888.00 2021-02-22 23:54:29.000 053 14295.96 403.56 54608.71 88888.00 2021-02-22 23:54:30.000 053 14295.96 403.33 54608.70 88888.00 2021-02-22 23:54:31.000 053 14295.96 403.19 54608.68 88888.00 2021-02-22 23:54:32.000 053 14295.86 402.89 54608.96 88888.00 2021-02-22 23:54:33.000 053 14296.02 402.98 54608.92 88888.00 2021-02-22 23:54:34.000 053 14298.63 405.59 54605.94 88888.00 2021-02-22 23:54:35.000 053 14296.09 402.88 54608.75 88888.00 2021-02-22 23:54:36.000 053 14296.59 402.92 54608.85 88888.00 2021-02-22 23:54:37.000 053 14296.09 402.84 54608.95 88888.00 2021-02-22 23:54:38.000 053 14296.31 402.88 54608.82 88888.00 2021-02-22 23:54:39.000 053 14296.33 402.85 54608.65 88888.00 2021-02-22 23:54:40.000 053 14296.42 402.69 54608.80 88888.00 2021-02-22 23:54:41.000 053 14296.42 402.80 54608.90 88888.00 2021-02-22 23:54:42.000 053 14296.45 402.72 54608.91 88888.00 2021-02-22 23:54:43.000 053 14296.62 402.68 54608.73 88888.00 2021-02-22 23:54:44.000 053 14296.61 403.19 54608.61 88888.00 2021-02-22 23:54:45.000 053 14300.41 404.20 54605.37 88888.00 2021-02-22 23:54:46.000 053 14299.20 405.05 54608.81 88888.00 2021-02-22 23:54:47.000 053 14297.14 402.72 54608.87 88888.00 2021-02-22 23:54:48.000 053 14296.71 402.84 54608.43 88888.00 2021-02-22 23:54:49.000 053 14296.88 403.05 54608.53 88888.00 2021-02-22 23:54:50.000 053 14296.94 402.70 54608.88 88888.00 2021-02-22 23:54:51.000 053 14299.33 405.25 54606.39 88888.00 2021-02-22 23:54:52.000 053 14296.91 402.45 54608.97 88888.00 2021-02-22 23:54:53.000 053 14297.07 402.18 54608.79 88888.00 2021-02-22 23:54:54.000 053 14296.97 402.30 54608.26 88888.00 2021-02-22 23:54:55.000 053 14297.06 402.53 54608.67 88888.00 2021-02-22 23:54:56.000 053 14297.34 402.66 54608.76 88888.00 2021-02-22 23:54:57.000 053 14296.72 402.40 54609.17 88888.00 2021-02-22 23:54:58.000 053 14296.84 402.50 54609.02 88888.00 2021-02-22 23:54:59.000 053 14296.86 402.52 54609.13 88888.00 2021-02-22 23:55:00.000 053 14297.16 402.09 54609.26 88888.00 2021-02-22 23:55:01.000 053 14297.11 402.47 54609.18 88888.00 2021-02-22 23:55:02.000 053 14297.13 402.18 54609.40 88888.00 2021-02-22 23:55:03.000 053 14297.04 402.18 54609.28 88888.00 2021-02-22 23:55:04.000 053 14297.15 402.23 54609.19 88888.00 2021-02-22 23:55:05.000 053 14297.20 401.94 54609.29 88888.00 2021-02-22 23:55:06.000 053 14297.09 402.05 54609.11 88888.00 2021-02-22 23:55:07.000 053 14299.68 404.46 54606.76 88888.00 2021-02-22 23:55:08.000 053 14297.26 401.89 54609.30 88888.00 2021-02-22 23:55:09.000 053 14297.34 402.49 54609.26 88888.00 2021-02-22 23:55:10.000 053 14297.40 402.28 54609.33 88888.00 2021-02-22 23:55:11.000 053 14297.40 401.98 54609.40 88888.00 2021-02-22 23:55:12.000 053 14297.40 401.95 54609.28 88888.00 2021-02-22 23:55:13.000 053 14297.57 401.68 54609.45 88888.00 2021-02-22 23:55:14.000 053 14297.53 401.95 54609.56 88888.00 2021-02-22 23:55:15.000 053 14297.39 402.17 54609.43 88888.00 2021-02-22 23:55:16.000 053 14299.93 404.63 54606.89 88888.00 2021-02-22 23:55:17.000 053 14297.60 402.02 54609.50 88888.00 2021-02-22 23:55:18.000 053 14297.62 401.82 54609.30 88888.00 2021-02-22 23:55:19.000 053 14297.86 401.96 54609.50 88888.00 2021-02-22 23:55:20.000 053 14297.80 402.13 54609.55 88888.00 2021-02-22 23:55:21.000 053 14297.84 402.17 54609.58 88888.00 2021-02-22 23:55:22.000 053 14300.38 404.57 54607.11 88888.00 2021-02-22 23:55:23.000 053 14298.02 402.10 54609.72 88888.00 2021-02-22 23:55:24.000 053 14298.13 401.90 54609.19 88888.00 2021-02-22 23:55:25.000 053 14298.03 402.06 54609.80 88888.00 2021-02-22 23:55:26.000 053 14297.92 402.02 54609.78 88888.00 2021-02-22 23:55:27.000 053 14297.98 402.01 54609.85 88888.00 2021-02-22 23:55:28.000 053 14297.89 402.22 54609.80 88888.00 2021-02-22 23:55:29.000 053 14298.60 401.98 54609.28 88888.00 2021-02-22 23:55:30.000 053 14298.16 402.38 54609.90 88888.00 2021-02-22 23:55:31.000 053 14298.41 402.49 54609.69 88888.00 2021-02-22 23:55:32.000 053 14297.88 402.12 54609.91 88888.00 2021-02-22 23:55:33.000 053 14298.21 402.23 54609.72 88888.00 2021-02-22 23:55:34.000 053 14298.16 402.58 54609.85 88888.00 2021-02-22 23:55:35.000 053 14298.11 402.38 54610.05 88888.00 2021-02-22 23:55:36.000 053 14298.16 402.60 54607.08 88888.00 2021-02-22 23:55:37.000 053 14299.72 404.78 54609.96 88888.00 2021-02-22 23:55:38.000 053 14298.22 402.26 54610.00 88888.00 2021-02-22 23:55:39.000 053 14300.72 405.52 54607.39 88888.00 2021-02-22 23:55:40.000 053 14298.31 402.56 54610.07 88888.00 2021-02-22 23:55:41.000 053 14298.28 402.43 54610.04 88888.00 2021-02-22 23:55:42.000 053 14298.34 402.49 54610.22 88888.00 2021-02-22 23:55:43.000 053 14298.49 402.46 54610.14 88888.00 2021-02-22 23:55:44.000 053 14298.39 402.40 54609.75 88888.00 2021-02-22 23:55:45.000 053 14300.81 405.13 54607.64 88888.00 2021-02-22 23:55:46.000 053 14298.42 402.69 54610.23 88888.00 2021-02-22 23:55:47.000 053 14298.33 402.47 54610.23 88888.00 2021-02-22 23:55:48.000 053 14298.41 402.93 54610.25 88888.00 2021-02-22 23:55:49.000 053 14298.41 402.47 54609.98 88888.00 2021-02-22 23:55:50.000 053 14298.68 402.68 54610.37 88888.00 2021-02-22 23:55:51.000 053 14298.63 402.75 54610.32 88888.00 2021-02-22 23:55:52.000 053 14298.77 402.68 54610.32 88888.00 2021-02-22 23:55:53.000 053 14298.50 402.42 54610.46 88888.00 2021-02-22 23:55:54.000 053 14299.20 402.46 54610.11 88888.00 2021-02-22 23:55:55.000 053 14298.91 402.42 54610.23 88888.00 2021-02-22 23:55:56.000 053 14298.69 402.73 54610.36 88888.00 2021-02-22 23:55:57.000 053 14301.18 404.90 54608.05 88888.00 2021-02-22 23:55:58.000 053 14298.77 402.29 54610.35 88888.00 2021-02-22 23:55:59.000 053 14298.64 402.18 54610.43 88888.00 2021-02-22 23:56:00.000 053 14298.93 402.53 54610.69 88888.00 2021-02-22 23:56:01.000 053 14298.98 402.05 54610.54 88888.00 2021-02-22 23:56:02.000 053 14299.04 402.29 54610.61 88888.00 2021-02-22 23:56:03.000 053 14299.21 402.67 54610.65 88888.00 2021-02-22 23:56:04.000 053 14298.97 402.48 54610.63 88888.00 2021-02-22 23:56:05.000 053 14299.14 402.43 54610.35 88888.00 2021-02-22 23:56:06.000 053 14299.19 403.06 54610.56 88888.00 2021-02-22 23:56:07.000 053 14299.10 402.78 54610.90 88888.00 2021-02-22 23:56:08.000 053 14299.44 402.56 54610.53 88888.00 2021-02-22 23:56:09.000 053 14299.20 402.46 54610.86 88888.00 2021-02-22 23:56:10.000 053 14299.15 402.39 54610.75 88888.00 2021-02-22 23:56:11.000 053 14299.65 402.28 54610.81 88888.00 2021-02-22 23:56:12.000 053 14301.57 402.61 54608.44 88888.00 2021-02-22 23:56:13.000 053 14299.31 404.66 54610.96 88888.00 2021-02-22 23:56:14.000 053 14298.82 402.73 54610.65 88888.00 2021-02-22 23:56:15.000 053 14298.85 402.63 54610.96 88888.00 2021-02-22 23:56:16.000 053 14298.83 402.93 54610.90 88888.00 2021-02-22 23:56:17.000 053 14298.66 402.90 54610.94 88888.00 2021-02-22 23:56:18.000 053 14301.11 405.14 54608.58 88888.00 2021-02-22 23:56:19.000 053 14298.37 402.88 54610.85 88888.00 2021-02-22 23:56:20.000 053 14298.53 402.86 54610.92 88888.00 2021-02-22 23:56:21.000 053 14298.46 402.89 54610.91 88888.00 2021-02-22 23:56:22.000 053 14298.46 402.88 54610.97 88888.00 2021-02-22 23:56:23.000 053 14298.54 402.80 54610.93 88888.00 2021-02-22 23:56:24.000 053 14298.56 402.72 54610.88 88888.00 2021-02-22 23:56:25.000 053 14298.85 402.87 54610.94 88888.00 2021-02-22 23:56:26.000 053 14298.85 402.83 54610.92 88888.00 2021-02-22 23:56:27.000 053 14301.24 406.15 54608.31 88888.00 2021-02-22 23:56:28.000 053 14298.85 403.77 54610.80 88888.00 2021-02-22 23:56:29.000 053 14298.77 402.64 54610.75 88888.00 2021-02-22 23:56:30.000 053 14298.66 402.94 54610.88 88888.00 2021-02-22 23:56:31.000 053 14299.39 402.75 54610.52 88888.00 2021-02-22 23:56:32.000 053 14299.14 402.54 54610.65 88888.00 2021-02-22 23:56:33.000 053 14301.44 405.24 54608.06 88888.00 2021-02-22 23:56:34.000 053 14298.97 402.40 54610.69 88888.00 2021-02-22 23:56:35.000 053 14299.17 402.72 54610.69 88888.00 2021-02-22 23:56:36.000 053 14299.27 402.71 54610.69 88888.00 2021-02-22 23:56:37.000 053 14299.29 402.51 54610.63 88888.00 2021-02-22 23:56:38.000 053 14299.34 402.75 54610.46 88888.00 2021-02-22 23:56:39.000 053 14299.33 402.45 54610.75 88888.00 2021-02-22 23:56:40.000 053 14299.78 402.72 54610.36 88888.00 2021-02-22 23:56:41.000 053 14299.59 402.49 54610.64 88888.00 2021-02-22 23:56:42.000 053 14299.66 402.56 54610.55 88888.00 2021-02-22 23:56:43.000 053 14300.08 402.26 54610.70 88888.00 2021-02-22 23:56:44.000 053 14299.86 402.42 54610.93 88888.00 2021-02-22 23:56:45.000 053 14299.85 402.55 54610.81 88888.00 2021-02-22 23:56:46.000 053 14300.51 402.90 54610.70 88888.00 2021-02-22 23:56:47.000 053 14300.12 402.70 54610.76 88888.00 2021-02-22 23:56:48.000 053 14300.40 402.62 54611.01 88888.00 2021-02-22 23:56:49.000 053 14300.06 402.78 54610.91 88888.00 2021-02-22 23:56:50.000 053 14300.51 403.25 54611.01 88888.00 2021-02-22 23:56:51.000 053 14300.40 402.88 54610.94 88888.00 2021-02-22 23:56:52.000 053 14300.35 403.20 54610.50 88888.00 2021-02-22 23:56:53.000 053 14300.83 402.99 54610.93 88888.00 2021-02-22 23:56:54.000 053 14300.55 402.96 54611.05 88888.00 2021-02-22 23:56:55.000 053 14301.05 403.24 54611.03 88888.00 2021-02-22 23:56:56.000 053 14300.87 403.59 54610.90 88888.00 2021-02-22 23:56:57.000 053 14301.13 403.14 54610.94 88888.00 2021-02-22 23:56:58.000 053 14303.49 405.47 54609.45 88888.00 2021-02-22 23:56:59.000 053 14300.98 402.98 54611.26 88888.00 2021-02-22 23:57:00.000 053 14301.52 403.03 54610.97 88888.00 2021-02-22 23:57:01.000 053 14301.55 402.54 54611.12 88888.00 2021-02-22 23:57:02.000 053 14301.60 402.68 54611.24 88888.00 2021-02-22 23:57:03.000 053 14304.14 405.37 54608.54 88888.00 2021-02-22 23:57:04.000 053 14301.74 402.85 54611.29 88888.00 2021-02-22 23:57:05.000 053 14301.94 402.73 54611.27 88888.00 2021-02-22 23:57:06.000 053 14301.89 402.62 54611.29 88888.00 2021-02-22 23:57:07.000 053 14301.99 402.97 54611.41 88888.00 2021-02-22 23:57:08.000 053 14302.00 403.02 54611.29 88888.00 2021-02-22 23:57:09.000 053 14302.19 402.66 54611.32 88888.00 2021-02-22 23:57:10.000 053 14302.28 402.60 54611.09 88888.00 2021-02-22 23:57:11.000 053 14302.33 402.69 54610.80 88888.00 2021-02-22 23:57:12.000 053 14302.56 402.48 54611.50 88888.00 2021-02-22 23:57:13.000 053 14305.18 405.45 54608.83 88888.00 2021-02-22 23:57:14.000 053 14302.85 402.64 54611.24 88888.00 2021-02-22 23:57:15.000 053 14302.91 402.60 54611.30 88888.00 2021-02-22 23:57:16.000 053 14302.97 403.14 54611.45 88888.00 2021-02-22 23:57:17.000 053 14302.97 402.92 54611.50 88888.00 2021-02-22 23:57:18.000 053 14303.25 402.85 54611.44 88888.00 2021-02-22 23:57:19.000 053 14305.80 405.39 54609.06 88888.00 2021-02-22 23:57:20.000 053 14303.36 403.16 54611.57 88888.00 2021-02-22 23:57:21.000 053 14304.16 403.39 54611.13 88888.00 2021-02-22 23:57:22.000 053 14303.83 403.14 54611.81 88888.00 2021-02-22 23:57:23.000 053 14303.87 403.09 54611.72 88888.00 2021-02-22 23:57:24.000 053 14303.78 402.81 54611.81 88888.00 2021-02-22 23:57:25.000 053 14304.10 403.00 54611.57 88888.00 2021-02-22 23:57:26.000 053 14304.01 403.18 54611.26 88888.00 2021-02-22 23:57:27.000 053 14304.32 402.86 54611.72 88888.00 2021-02-22 23:57:28.000 053 14304.39 403.31 54611.93 88888.00 2021-02-22 23:57:29.000 053 14303.88 402.87 54612.02 88888.00 2021-02-22 23:57:30.000 053 14304.05 402.94 54611.93 88888.00 2021-02-22 23:57:31.000 053 14304.17 402.53 54612.02 88888.00 2021-02-22 23:57:32.000 053 14304.32 402.94 54612.15 88888.00 2021-02-22 23:57:33.000 053 14304.38 402.87 54609.75 88888.00 2021-02-22 23:57:34.000 053 14305.89 404.86 54612.33 88888.00 2021-02-22 23:57:35.000 053 14304.63 402.30 54612.32 88888.00 2021-02-22 23:57:36.000 053 14304.63 402.34 54612.28 88888.00 2021-02-22 23:57:37.000 053 14304.60 402.49 54612.20 88888.00 2021-02-22 23:57:38.000 053 14304.68 402.81 54612.39 88888.00 2021-02-22 23:57:39.000 053 14304.62 402.36 54612.54 88888.00 2021-02-22 23:57:40.000 053 14304.95 402.31 54612.26 88888.00 2021-02-22 23:57:41.000 053 14305.39 402.46 54612.44 88888.00 2021-02-22 23:57:42.000 053 14305.10 402.23 54612.63 88888.00 2021-02-22 23:57:43.000 053 14305.34 402.13 54612.63 88888.00 2021-02-22 23:57:44.000 053 14307.58 404.85 54610.13 88888.00 2021-02-22 23:57:45.000 053 14305.02 402.09 54612.53 88888.00 2021-02-22 23:57:46.000 053 14305.38 402.11 54612.69 88888.00 2021-02-22 23:57:47.000 053 14305.01 401.85 54612.54 88888.00 2021-02-22 23:57:48.000 053 14305.23 402.14 54612.83 88888.00 2021-02-22 23:57:49.000 053 14305.39 402.02 54612.94 88888.00 2021-02-22 23:57:50.000 053 14307.75 404.33 54610.44 88888.00 2021-02-22 23:57:51.000 053 14305.54 401.81 54612.39 88888.00 2021-02-22 23:57:52.000 053 14305.45 402.06 54612.82 88888.00 2021-02-22 23:57:53.000 053 14305.53 401.49 54613.04 88888.00 2021-02-22 23:57:54.000 053 14305.32 401.68 54613.13 88888.00 2021-02-22 23:57:55.000 053 14305.38 401.57 54613.04 88888.00 2021-02-22 23:57:56.000 053 14306.12 401.44 54613.16 88888.00 2021-02-22 23:57:57.000 053 14305.45 401.57 54612.71 88888.00 2021-02-22 23:57:58.000 053 14305.65 401.64 54613.14 88888.00 2021-02-22 23:57:59.000 053 14305.68 401.49 54613.35 88888.00 2021-02-22 23:58:00.000 053 14305.62 401.30 54613.15 88888.00 2021-02-22 23:58:01.000 053 14305.93 401.25 54613.08 88888.00 2021-02-22 23:58:02.000 053 14305.95 401.37 54613.12 88888.00 2021-02-22 23:58:03.000 053 14305.95 401.25 54613.39 88888.00 2021-02-22 23:58:04.000 053 14305.97 401.48 54613.39 88888.00 2021-02-22 23:58:05.000 053 14306.07 401.04 54613.61 88888.00 2021-02-22 23:58:06.000 053 14305.90 400.99 54613.66 88888.00 2021-02-22 23:58:07.000 053 14306.14 400.93 54613.72 88888.00 2021-02-22 23:58:08.000 053 14306.32 401.24 54613.71 88888.00 2021-02-22 23:58:09.000 053 14306.52 400.88 54613.84 88888.00 2021-02-22 23:58:10.000 053 14306.10 401.02 54613.53 88888.00 2021-02-22 23:58:11.000 053 14309.91 402.78 54610.40 88888.00 2021-02-22 23:58:12.000 053 14308.63 403.65 54613.65 88888.00 2021-02-22 23:58:13.000 053 14306.74 401.03 54613.96 88888.00 2021-02-22 23:58:14.000 053 14306.36 400.83 54613.94 88888.00 2021-02-22 23:58:15.000 053 14306.46 401.21 54613.95 88888.00 2021-02-22 23:58:16.000 053 14306.40 400.81 54614.18 88888.00 2021-02-22 23:58:17.000 053 14309.17 403.52 54611.65 88888.00 2021-02-22 23:58:18.000 053 14306.59 401.51 54614.10 88888.00 2021-02-22 23:58:19.000 053 14306.73 401.05 54614.20 88888.00 2021-02-22 23:58:20.000 053 14306.75 401.38 54614.30 88888.00 2021-02-22 23:58:21.000 053 14306.57 401.03 54614.24 88888.00 2021-02-22 23:58:22.000 053 14306.54 401.00 54614.23 88888.00 2021-02-22 23:58:23.000 053 14306.80 400.76 54614.28 88888.00 2021-02-22 23:58:24.000 053 14306.80 401.05 54614.46 88888.00 2021-02-22 23:58:25.000 053 14306.97 401.18 54614.22 88888.00 2021-02-22 23:58:26.000 053 14306.69 401.14 54613.91 88888.00 2021-02-22 23:58:27.000 053 14306.74 401.54 54614.39 88888.00 2021-02-22 23:58:28.000 053 14306.86 401.27 54614.48 88888.00 2021-02-22 23:58:29.000 053 14306.51 401.20 54614.66 88888.00 2021-02-22 23:58:30.000 053 14306.47 401.14 54614.68 88888.00 2021-02-22 23:58:31.000 053 14306.56 401.10 54614.12 88888.00 2021-02-22 23:58:32.000 053 14306.52 401.29 54614.72 88888.00 2021-02-22 23:58:33.000 053 14306.40 401.73 54614.64 88888.00 2021-02-22 23:58:34.000 053 14306.33 401.26 54614.75 88888.00 2021-02-22 23:58:35.000 053 14306.39 401.36 54614.69 88888.00 2021-02-22 23:58:36.000 053 14306.21 401.38 54614.70 88888.00 2021-02-22 23:58:37.000 053 14306.07 401.17 54614.63 88888.00 2021-02-22 23:58:38.000 053 14306.13 401.40 54614.77 88888.00 2021-02-22 23:58:39.000 053 14306.18 401.58 54614.61 88888.00 2021-02-22 23:58:40.000 053 14305.97 401.27 54614.79 88888.00 2021-02-22 23:58:41.000 053 14305.88 401.29 54614.72 88888.00 2021-02-22 23:58:42.000 053 14308.37 403.82 54612.11 88888.00 2021-02-22 23:58:43.000 053 14305.71 401.89 54614.69 88888.00 2021-02-22 23:58:44.000 053 14305.78 401.42 54614.72 88888.00 2021-02-22 23:58:45.000 053 14306.08 401.39 54614.73 88888.00 2021-02-22 23:58:46.000 053 14305.72 401.24 54614.72 88888.00 2021-02-22 23:58:47.000 053 14305.77 401.18 54614.55 88888.00 2021-02-22 23:58:48.000 053 14308.75 403.77 54611.75 88888.00 2021-02-22 23:58:49.000 053 14305.98 401.46 54614.81 88888.00 2021-02-22 23:58:50.000 053 14305.97 401.78 54614.61 88888.00 2021-02-22 23:58:51.000 053 14305.96 401.26 54614.65 88888.00 2021-02-22 23:58:52.000 053 14306.22 401.53 54614.47 88888.00 2021-02-22 23:58:53.000 053 14305.91 401.34 54614.56 88888.00 2021-02-22 23:58:54.000 053 14306.07 401.46 54614.54 88888.00 2021-02-22 23:58:55.000 053 14306.17 401.20 54614.60 88888.00 2021-02-22 23:58:56.000 053 14305.88 401.24 54614.77 88888.00 2021-02-22 23:58:57.000 053 14306.35 401.53 54614.77 88888.00 2021-02-22 23:58:58.000 053 14306.18 401.62 54614.61 88888.00 2021-02-22 23:58:59.000 053 14306.18 401.22 54614.66 88888.00 2021-02-22 23:59:00.000 053 14306.33 401.14 54614.53 88888.00 2021-02-22 23:59:01.000 053 14306.38 401.01 54614.78 88888.00 2021-02-22 23:59:02.000 053 14306.52 401.02 54614.72 88888.00 2021-02-22 23:59:03.000 053 14306.72 401.00 54614.62 88888.00 2021-02-22 23:59:04.000 053 14306.64 400.71 54614.77 88888.00 2021-02-22 23:59:05.000 053 14306.92 400.67 54614.63 88888.00 2021-02-22 23:59:06.000 053 14306.65 400.73 54614.80 88888.00 2021-02-22 23:59:07.000 053 14306.76 400.89 54614.48 88888.00 2021-02-22 23:59:08.000 053 14307.15 401.24 54614.59 88888.00 2021-02-22 23:59:09.000 053 14306.57 400.71 54614.64 88888.00 2021-02-22 23:59:10.000 053 14309.44 404.61 54612.18 88888.00 2021-02-22 23:59:11.000 053 14306.75 402.17 54614.77 88888.00 2021-02-22 23:59:12.000 053 14307.03 400.87 54614.51 88888.00 2021-02-22 23:59:13.000 053 14306.98 400.85 54614.50 88888.00 2021-02-22 23:59:14.000 053 14306.90 401.10 54614.68 88888.00 2021-02-22 23:59:15.000 053 14307.06 400.72 54614.65 88888.00 2021-02-22 23:59:16.000 053 14309.40 403.43 54612.02 88888.00 2021-02-22 23:59:17.000 053 14306.88 401.12 54614.41 88888.00 2021-02-22 23:59:18.000 053 14307.32 401.42 54611.99 88888.00 2021-02-22 23:59:19.000 053 14308.24 403.30 54614.57 88888.00 2021-02-22 23:59:20.000 053 14307.22 401.14 54614.73 88888.00 2021-02-22 23:59:21.000 053 14307.05 400.61 54614.57 88888.00 2021-02-22 23:59:22.000 053 14306.99 400.79 54614.34 88888.00 2021-02-22 23:59:23.000 053 14307.16 401.35 54614.17 88888.00 2021-02-22 23:59:24.000 053 14307.13 400.72 54614.52 88888.00 2021-02-22 23:59:25.000 053 14307.29 400.74 54614.42 88888.00 2021-02-22 23:59:26.000 053 14307.39 400.79 54614.30 88888.00 2021-02-22 23:59:27.000 053 14307.33 400.61 54614.47 88888.00 2021-02-22 23:59:28.000 053 14307.53 401.16 54614.50 88888.00 2021-02-22 23:59:29.000 053 14307.53 400.47 54614.60 88888.00 2021-02-22 23:59:30.000 053 14307.65 401.07 54614.51 88888.00 2021-02-22 23:59:31.000 053 14307.56 400.73 54614.54 88888.00 2021-02-22 23:59:32.000 053 14307.93 400.73 54614.42 88888.00 2021-02-22 23:59:33.000 053 14308.37 400.48 54614.54 88888.00 2021-02-22 23:59:34.000 053 14307.79 400.45 54614.56 88888.00 2021-02-22 23:59:35.000 053 14307.67 400.23 54614.66 88888.00 2021-02-22 23:59:36.000 053 14308.16 400.24 54614.66 88888.00 2021-02-22 23:59:37.000 053 14308.02 400.02 54614.64 88888.00 2021-02-22 23:59:38.000 053 14308.39 400.00 54614.73 88888.00 2021-02-22 23:59:39.000 053 14308.22 400.26 54614.77 88888.00 2021-02-22 23:59:40.000 053 14308.70 400.33 54614.65 88888.00 2021-02-22 23:59:41.000 053 14308.37 400.08 54614.55 88888.00 2021-02-22 23:59:42.000 053 14308.36 399.87 54614.44 88888.00 2021-02-22 23:59:43.000 053 14308.65 399.89 54614.67 88888.00 2021-02-22 23:59:44.000 053 14311.22 402.18 54612.14 88888.00 2021-02-22 23:59:45.000 053 14308.73 400.05 54614.71 88888.00 2021-02-22 23:59:46.000 053 14308.67 399.98 54614.63 88888.00 2021-02-22 23:59:47.000 053 14308.85 399.74 54614.62 88888.00 2021-02-22 23:59:48.000 053 14309.12 399.95 54614.66 88888.00 2021-02-22 23:59:49.000 053 14308.83 399.95 54614.68 88888.00 2021-02-22 23:59:50.000 053 14311.35 402.66 54612.27 88888.00 2021-02-22 23:59:51.000 053 14308.90 400.04 54614.85 88888.00 2021-02-22 23:59:52.000 053 14309.00 399.92 54614.80 88888.00 2021-02-22 23:59:53.000 053 14309.43 400.05 54614.80 88888.00 2021-02-22 23:59:54.000 053 14309.29 400.23 54614.54 88888.00 2021-02-22 23:59:55.000 053 14309.56 400.16 54614.60 88888.00 2021-02-22 23:59:56.000 053 14309.11 400.09 54615.10 88888.00 2021-02-22 23:59:57.000 053 14309.36 400.25 54615.04 88888.00 2021-02-22 23:59:58.000 053 14309.57 400.14 54614.91 88888.00 2021-02-22 23:59:59.000 053 14309.62 400.35 54614.85 88888.00